210/251107
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 07 NOV 2025 (FRIDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 207 INDEX 20.51 20.81 -0.30 -1.442
Advanced : 71
Declined : 104
Unchanged : 141
Today's Turnover:
(HK$): 227,012,854
(Shares): 568,507,185
(Deals): 9,670
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GT GOLD HKD 105,460,320 205,447,233 0.56 0.49
8635 ELEPHANT HLDGS HKD 24,866,360 15,192,000 1.66 1.57
8083 YOUZAN HKD 14,311,700 73,932,000 0.198 0.191
8030 FENGYINHE-1000 HKD 8,050,610 711,000 12.10 10.95
8391 CORNERSTONE TEC HKD 7,994,720 11,808,000 0.69 0.66
8017 TRADEGO HKD 5,774,200 3,824,000 1.63 1.47
8460 BASETROPHY GP HKD 5,497,350 14,461,000 0.42 0.32
8239 CAPITAL FIN HKD 4,835,853 472,580 11.40 9.11
8035 JANCO HOLDINGS HKD 4,818,860 73,210,000 0.076 0.061
8349 GUIXIN GROUP HKD 2,584,300 1,520,000 1.77 1.65
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8299 GT GOLD HKD 205,447,233 105,460,320 0.56 0.49
8083 YOUZAN HKD 73,932,000 14,311,700 0.198 0.191
8035 JANCO HOLDINGS HKD 73,210,000 4,818,860 0.076 0.061
8635 ELEPHANT HLDGS HKD 15,192,000 24,866,360 1.66 1.57
8460 BASETROPHY GP HKD 14,461,000 5,497,350 0.42 0.32
8532 POLYFAIR HLDGS HKD 14,376,000 388,952 0.031 0.026
8081 HANG TAI YUE GP HKD 13,980,000 278,130 0.021 0.019
8168 AMASSE CAPITAL HKD 12,390,000 1,510,960 0.139 0.112
8391 CORNERSTONE TEC HKD 11,808,000 7,994,720 0.69 0.66
8350 WELL LINK SEC HKD 6,240,000 2,378,040 0.39 0.355
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.13 0.138 0.13 16,000
0.129 0.129 0.129 2,046
8005 YUXING INFOTECH HKD 0.077 0.072 0.074 986,000
0.072 0.071 0.072 71,988
8006 SINO SPLENDID HKD 0.092 0.089 0.10 2,340,156
0.089 0.086 0.085 218,112
8007 GLOBALSTRAT HKD 0.27 0.285 0.27 40,030
0.27 0.27 0.26 10,607
8013 ECI TECH HKD 0.062 0.059 0.06 140,000
0.059 0.055 0.06 8,400
* 8017 TRADEGO HKD 1.62 1.49 1.63 3,824,000
1.48 1.48 1.47 5,774,200
8018 FINSOFT FIN HKD 0.037 0.037 0.037 630,000
0.036 0.033 0.033 21,780
8019 HAO WEN HLDGS HKD 0.27 0.325 0.26 24,635
0.26 0.24 0.26 6,289
8020 UNITAS HOLD HKD 0.019 0.02 0.02 80,000
0.02 0.019 0.02 1,600
8021 WLS HOLDINGS HKD 0.017 0.017 0.018 5,700,000
0.017 0.016 0.016 95,670
8023 KWONG MAN KEE HKD 0.325 0.32 - -
0.32 0.28 - -
8026 CB GLOBAL HKD 0.395 0.385 0.40 3,000
0.39 0.32 0.39 1,185
8027 KPM HOLDING HKD 0.11 0.124 - -
0.11 0.11 - -
8028 TIMELESS HKD 0.30 0.265 0.29 2,907,200
0.25 0.26 0.25 781,531
8029 IMPERIUM FIN GP HKD 1.22 1.24 1.23 405,000
1.23 1.16 1.19 487,000
* 8030 FENGYINHE-1000 HKD 12.21 11.42 12.10 711,000
11.42 11.05 10.95 8,050,610
8031 ETS GROUP HKD 0.184 0.178 0.163 6,000
0.161 0.161 0.16 972
8033 VODATEL NETWORK HKD 0.128 0.128 - -
0.128 0.111 - -
* 8035 JANCO HOLDINGS HKD 0.059 0.068 0.076 73,210,000
0.065 0.065 0.061 4,818,860
8036 EBROKER GROUP HKD 0.033 0.033 0.032 80,000
0.032 0.032 0.032 2,610
8037 CH BIOTECH SER HKD 0.78 0.81 0.83 130,000
0.81 0.80 0.80 104,450
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.35 0.42 0.42 905,000
0.39 0.39 0.355 342,350
8041 INTELLIMARK AI HKD 0.83 0.84 0.84 475,000
0.84 0.80 0.80 388,500
8042 KOS INTL HKD 0.04 0.041 - -
0.04 0.038 - -
8043 ATLINKS HKD 0.181 0.192 - -
0.181 0.18 - -
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.14 2.16 2.14 128,000
2.14 2.14 2.12 273,840
8050 CITY COOLXUAN HKD 0.41 0.43 0.445 662,000
0.43 0.41 0.41 278,500
8051 CIRCUTECH HKD 2.83 3.03 3.00 1,611
3.00 2.71 2.73 4,451
8052 LUK HING ENT HKD 0.049 0.057 0.049 20,000
0.049 0.048 0.049 980
8056 LIFE CONCEPTS HKD 0.165 0.18 0.165 140,000
0.16 0.159 0.16 22,590
8057 MADISON HLDG HKD 0.066 0.088 - -
0.066 0.057 - -
8059 GLORY FLAME HKD 0.015 0.016 0.015 200,000
0.015 0.015 0.015 3,000
8060 GLOBAL LINK HKD 0.10 0.105 - -
0.10 0.099 - -
8062 EFT SOLUTIONS HKD 0.285 0.30 - -
0.285 0.285 - -
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.115 0.13 - -
0.115 0.111 - -
8066 PHOENITRON HOLD HKD 0.495 0.485 0.495 235,000
0.485 0.48 0.40 112,650
8067 OUC HOLDINGS HKD 0.33 0.33 - -
0.33 0.305 - -
8069 FLYDOO TECH HKD 0.038 0.037 0.038 625,000
0.037 0.036 0.036 22,560
8070 KEEN OCEAN HKD 0.63 0.64 0.65 20,000
0.64 0.63 0.63 12,850
8071 CH NETCOMTECH HKD 0.02 0.02 0.02 2,580,000
0.019 0.019 0.019 49,500
8072 ROMA META GROUP HKD 0.30 0.32 0.305 380,000
0.305 0.305 0.30 114,100
8073 SFSY NEW MAT HKD 0.26 0.29 - -
0.26 - - -
8076 SING LEE HKD 0.029 0.031 0.03 10,000
0.03 0.03 0.029 295
8079 WISDOMCOME GP HKD 0.46 0.485 0.405 10,000
0.415 0.415 0.405 4,050
8080 NAS HOLDINGS HKD 0.65 0.65 - -
0.65 0.54 - -
8081 HANG TAI YUE GP HKD 0.019 0.021 0.021 13,980,000
0.021 0.02 0.019 278,130
8082 QINGHUA HOLD HKD 0.102 0.102 0.108 2,420,000
0.101 0.101 0.101 247,050
* 8083 YOUZAN HKD 0.195 0.193 0.198 73,932,000
0.193 0.192 0.191 14,311,700
8087 CHINA 33MEDIA HKD 5.50 5.50 5.49 30,000
5.49 5.20 5.30 160,900
8091 OOH HOLDINGS HKD 0.043 0.043 - -
0.043 0.035 - -
8092 ITE HOLDINGS HKD 0.032 0.034 0.034 280,000
0.032 0.032 0.032 9,044
8093 WEB3 META-NEW HKD 2.45 2.70 - 1,250
2.45 2.20 - 2,850
* 8095 BEIDA JADE BIRD HKD 1.21 1.18 1.21 1,963,000
1.18 1.17 1.15 2,309,000
8096 TASTY CONCEPTS HKD 0.16 0.172 0.162 5,000
0.162 0.16 0.162 810
8098 CL GROUP HKD 0.043 0.046 0.044 1,000,000
0.043 0.043 0.043 43,840
8100 FAMOUS TECH INT HKD 0.20 0.20 - -
0.20 0.188 - -
8103 HMVOD HKD 0.175 0.179 0.179 399,000
0.179 0.162 0.179 71,421
8106 SHENGHUA LANDE HKD 0.285 0.37 0.36 2,105,000
0.36 0.345 0.28 676,250
8107 FICUS TECH HKD 0.34 0.34 0.385 10,000
0.34 0.295 0.35 3,675
8111 CT IND GROUP HKD 0.072 0.064 0.069 1,019,000
0.062 0.062 0.061 63,261
8112 CORNERSTONE FIN HKD 0.137 0.137 - -
0.137 0.118 - -
8113 V&V TECH HKD 0.355 0.365 0.36 301,000
0.36 0.355 0.335 106,825
8115 SHANGHAI QINGPU HKD 4.80 - - 7,000
4.80 4.80 - 32,725
8117 CHI P ENERGY HKD 0.082 0.085 0.086 30,000
0.085 0.077 0.081 2,480
8118 BORTEX GLOBAL HKD 0.105 0.11 0.111 312,000
0.11 0.099 0.101 33,408
8120 CH DEMETER FIN HKD 0.52 0.50 0.51 700,000
0.50 0.44 0.51 357,000
8121 GUOEN HOLDINGS HKD 0.81 0.85 - -
0.81 0.74 - -
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 CHINA NEW HLDGS HKD 0.275 0.30 - -
0.275 0.27 - -
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.04 0.041 0.04 114,000
0.04 0.04 0.04 4,544
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.116 0.126 - 30,000
0.116 0.116 - 3,480
8132 CENTURY EN INTL HKD 0.091 0.096 0.091 680,000
0.086 0.085 0.086 59,790
8133 JISHENG GP HLDG HKD 0.385 0.42 - -
0.385 0.35 - -
8136 IMS GROUP HKD 0.04 0.04 0.04 850,000
0.04 0.039 0.04 34,000
8137 HONBRIDGE HKD 0.49 0.48 0.51 882,000
0.48 0.475 0.475 428,430
8139 CHANGAN RH HKD 1.53 1.60 - -
1.53 1.36 - -
8140 BOSATECH HKD 0.126 0.135 0.125 90,000
0.127 0.127 0.123 11,110
8143 GF HEALTHCARE HKD 0.175 0.19 0.175 100,000
0.175 0.17 0.17 17,360
8146 GRACEWINE HKD 0.112 0.128 - -
0.112 0.108 - -
* 8147 MILLENNIUM PG HKD 0.96 1.01 1.04 1,359,900
0.97 0.95 0.90 1,338,773
* 8148 WUXI LIFE HKD 1.39 1.50 1.40 820,000
1.40 1.27 1.40 1,148,000
8149 ALTUS HLDGS HKD 0.105 0.109 0.104 360,000
0.104 0.104 0.102 37,170
8152 M&L HOLDINGS HKD 0.06 0.069 - -
0.06 0.058 - -
8153 JIADING INTL GP HKD 0.83 0.83 - -
0.83 0.80 - -
8156 SINOPHARM TECH HKD 0.29 0.33 - -
0.29 0.28 - -
8158 CRMI HKD 0.53 0.60 0.62 170,350
0.54 0.54 0.54 96,978
8159 CU VENTURE INV HKD 0.091 0.102 0.09 60,000
0.089 0.088 0.089 5,355
8160 GOLDWAY EDU HKD 0.33 0.445 0.37 24,000
0.36 0.325 0.37 8,880
8161 MEDINET GROUP HKD 0.61 - - -
0.61 0.60 - -
8162 LOCO HK HKD 0.59 0.59 0.60 360,000
0.58 0.57 0.57 208,000
8163 NOIZ GROUP HKD 0.10 0.10 0.10 200,000
0.10 0.099 0.099 19,820
* 8168 AMASSE CAPITAL HKD 0.11 0.127 0.139 12,390,000
0.127 0.118 0.112 1,510,960
8169 ECO-TEK HLDGS HKD 0.035 0.035 - -
0.035 0.033 - -
8172 LAJIN ENT HKD 0.39 0.38 0.39 1,000,000
0.38 - 0.39 390,000
8173 HEPHAESTUS HLDG HKD 0.129 0.139 0.14 80,500
0.139 0.124 0.136 11,121
8176 SUPERROBOTICS HKD 0.078 0.079 0.075 5,000
0.075 0.075 0.075 375
8178 CHINA INFO TECH HKD 0.38 0.40 0.40 562,026
0.40 0.365 0.355 207,118
8179 PALINDA GROUP HKD 0.013 0.014 0.014 5,436,000
0.013 0.013 0.013 72,168
8181 KS SMART MGMT HKD 0.068 0.066 - -
0.066 0.056 - -
8186 ALMANA HKD 0.325 0.38 0.40 960,000
0.355 0.36 0.34 361,525
8187 JIMU GROUP HKD 0.415 0.425 0.44 635,000
0.425 0.38 0.415 267,700
8188 GME GROUP HKD 1.05 1.09 1.09 660,000
1.08 1.08 1.06 708,200
* 8189 TEDA BIOMEDICAL HKD 0.39 0.40 0.40 3,590,000
0.395 0.38 0.38 1,393,925
8191 HONG WEI ASIA HKD 0.128 0.136 0.133 690,000
0.133 0.131 0.125 89,940
8193 ASIAPAC FIN INV HKD 0.158 - - -
0.158 - - -
8195 LEGENDARY EDU HKD 1.26 1.26 1.25 44,000
1.25 1.25 1.25 55,060
8196 FUTIAN HOLDINGS HKD 0.80 0.78 0.79 736,000
0.75 0.73 0.75 575,040
8198 CRYPTO FLOW HKD 3.17 3.19 3.20 293,200
3.15 3.15 3.14 925,544
8200 SAU SAN TONG HKD 0.52 0.50 - 1,000
0.50 0.475 - 450
8201 PPS INT'L HKD 0.07 0.074 - -
0.07 0.064 - -
8203 KAISUN HOLDINGS HKD 0.285 0.31 0.31 40,000
0.31 0.29 0.28 12,050
8205 JIAODA WITHUB HKD 0.455 0.455 - -
0.455 0.395 - -
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208#WMCH GLOBAL HKD TRADING HALTED
8210 DLC ASIA HKD 0.06 0.07 0.058 20,000
0.06 0.06 0.057 1,150
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.30 0.28 0.255 10,000
0.26 0.26 0.255 2,550
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.255 0.265 0.255 4,120,981
0.255 0.255 0.25 1,050,605
8218 ECHO INT HOLD HKD 0.141 0.141 - -
0.141 0.126 - -
8219 HANVEY GROUP HKD 0.194 0.19 0.197 3,470,000
0.19 0.189 0.186 657,780
* 8220 BINGO GROUP HKD 3.98 4.06 4.11 309,000
4.04 3.90 3.90 1,241,360
8221 GAOYU FINANCE HKD 1.15 1.27 1.45 195,000
1.25 1.11 1.08 240,750
8222 E LIGHTING HKD 0.039 0.039 0.039 808,000
0.039 0.037 0.036 29,820
8223 ZYY HKD 0.81 0.81 0.81 332,000
0.80 0.80 0.79 266,240
8225 C HEALTH GP HKD 0.15 0.17 0.15 60,000
0.147 0.147 0.146 8,840
8226 KOALA FIN GP HKD 0.118 0.118 - -
0.118 0.117 - -
8227 HAITIAN ANTENNA HKD 0.216 0.211 0.218 154,000
0.211 0.194 0.199 32,260
8229 FUTURE DATA HKD 0.61 0.61 - 30,000
0.61 0.50 - 17,100
8232 CLASSIFIED GP HKD 2.48 2.86 2.96 175,000
2.86 2.78 2.30 480,785
8237 LINK HOLDINGS HKD 0.345 0.345 0.34 84,000
0.325 0.325 0.32 28,080
8238 WINTO GROUP HKD 0.215 0.233 0.211 56,000
0.211 0.211 0.21 11,808
* 8239 CAPITAL FIN HKD 9.13 11.17 11.40 472,580
10.51 10.10 9.11 4,835,853
8241 YING KEE TEA HKD 0.12 0.13 - -
0.12 0.114 - -
8245 SHANYU GROUP HKD 0.19 0.199 - 1,000,000
0.19 0.166 - 190,000
8246 ZHONGHUA GAS HKD 0.08 0.083 0.086 1,912,000
0.083 0.079 0.077 151,440
8247 BIOSINO BIO-TEC HKD 0.82 0.96 0.99 56,000
0.96 0.90 0.97 54,480
8249 RUIYUAN IC TECH HKD 0.165 0.198 0.25 260,000
0.162 0.162 0.16 48,105
8250 DU DU HLDGS HKD 0.16 0.16 0.16 10,000
0.16 0.146 0.16 1,600
8257 GENES TECH HKD TRADING SUSPENDED
8262 SUPER STRONG HKD 0.052 0.056 - -
0.052 0.04 - -
8267 LINEKONG HKD 0.475 0.455 0.47 389,000
0.45 0.45 0.44 175,632
8268 SMART CITY DEV HKD 0.37 0.365 0.39 24,000
0.365 0.35 0.37 9,040
8269 WEALTH GLORY HKD 0.50 0.50 0.53 1,290,000
0.495 0.495 0.49 646,350
8270 CHINA CBM HKD 0.265 0.35 - -
0.265 0.26 - -
8271 GDC HKD 0.06 0.062 0.062 1,206,000
0.062 0.057 0.054 66,342
8275 CHINA NEW CONS HKD 0.125 0.125 0.125 60,000
0.122 0.116 0.125 7,500
8277 STEEDORIENTAL HKD 0.152 0.149 0.15 40,000
0.149 0.14 0.15 6,000
8279 AGTECH HOLDINGS HKD 0.205 0.204 0.204 340,000
0.203 0.202 0.203 69,328
8280 CDV HOLDINGS HKD 0.079 0.079 - -
0.079 0.07 - -
8281 CH GOLD CLASSIC HKD 0.11 0.13 - -
0.11 0.10 - -
8282 GAMEONE HKD 0.75 0.75 - -
0.75 0.68 - -
8283 ZHONGSHI MINAN HKD 0.50 0.495 0.485 16,300
0.48 0.475 0.48 7,824
8285 SLING GROUP HKD 0.05 0.047 0.047 1,030,000
0.045 0.045 0.043 45,440
8286 CCOE HKD 0.156 0.156 - -
0.156 0.08 - -
8290 AHSAY BACKUP HKD 0.023 0.023 0.023 20,000
0.023 0.022 0.022 450
8291 HK ENT INTL HKD 0.247 - 0.247 1,030,833
0.249 0.249 0.247 254,605
8292 VSING HKD 0.55 0.54 0.54 10,000
0.54 0.51 0.54 5,400
8293 SINGASIA HLDG HKD 0.215 0.237 - 2,400
0.215 0.21 - 480
8295 KINGWISOFT TECH HKD 0.033 0.037 0.038 1,840,000
0.034 0.034 0.033 65,340
8296 SINO-LIFE GROUP HKD 0.435 0.485 - -
0.435 0.38 - -
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.57 0.53 0.56 205,447,233
0.53 0.52 0.49 105,460,320
8300 JIN MI FANG GP HKD 0.10 0.094 0.109 4,040,000
0.094 0.091 0.088 370,780
* 8305 ST HLDGS HKD 0.49 0.495 0.50 4,950,000
0.495 0.49 0.485 2,435,050
8307 MEDICSKIN HKD 0.198 0.197 - -
0.197 - - -
8308 GUDOU HLDGS HKD 0.076 0.069 0.075 3,300,000
0.068 0.063 0.068 238,704
8309 MANSHING GLOBAL HKD 0.062 0.063 - -
0.062 0.06 - -
8310 YANCHENG PORT HKD 0.295 0.345 - -
0.295 0.265 - -
8311 PERFECT OPT HKD 0.041 0.042 0.038 30,000
0.037 0.036 0.036 1,110
8313 ZACD HKD 0.033 0.034 0.033 110,000
0.032 0.032 0.032 3,620
8315 CEN PLAZA HOTEL HKD 0.146 0.146 0.148 20,000
0.146 0.125 0.147 2,950
8316 CHINA HONGBAO HKD 0.168 0.171 0.168 722,000
0.167 0.167 0.166 120,614
8317 FINET GROUP HKD 0.093 0.093 - -
0.093 0.086 - -
8319 EXPERT SYS HKD 0.12 0.122 0.116 300,000
0.116 0.115 0.115 34,790
8320 AEC GROUP HKD 0.105 0.11 - -
0.105 0.091 - -
8321 TAI KAM HLDGS HKD 0.265 0.33 - -
0.265 - - -
8326 TK NEW ENERGY HKD 0.159 0.158 0.159 450,000
0.158 0.141 0.159 71,550
8328 XY ELEC STORAGE HKD 0.69 0.71 0.69 12,000
0.69 0.69 0.69 8,280
8329 NEP INTERLONG HKD 0.143 0.143 0.143 100,000
0.143 0.138 0.138 13,860
8331 P.B. GROUP HKD 0.218 0.217 0.218 70,000
0.217 - 0.218 15,260
8333 ASTRUM FIN HKD 0.32 0.36 - -
0.32 0.315 - -
8337 DIRECTEL HKD 0.12 - - -
0.12 0.103 - -
8340 ZIJING INTL FIN HKD 0.54 - - -
0.54 0.53 - -
8341 AESO HOLDING HKD 0.14 0.151 0.151 495,000
0.136 0.135 0.133 68,695
8347 F8 ENT HKD 0.136 0.136 - -
0.136 0.129 - -
8348 BINHAI TEDA HKD 0.43 0.43 - -
0.425 0.39 - -
* 8349 GUIXIN GROUP HKD 1.70 1.71 1.77 1,520,000
1.69 1.69 1.65 2,584,300
* 8350 WELL LINK SEC HKD 0.38 0.375 0.39 6,240,000
0.375 0.36 0.355 2,378,040
8356 TSUN YIP HLDGS HKD 0.355 0.39 0.415 96,000
0.35 0.35 0.35 35,490
8357 REPUBLIC HC HKD 0.184 0.183 0.184 110,000
0.183 0.164 0.16 20,115
8360 BASIC H NEWLIFE HKD 0.25 0.285 0.25 450,000
0.24 0.235 0.24 108,546
8362 WINNING TOWER HKD 0.055 0.055 - -
0.055 0.052 - -
8365 HATCHER GROUP HKD 2.04 2.07 2.02 190,000
2.01 2.01 1.98 378,500
8366 ZJ UNITED INV HKD 0.027 0.028 0.027 90,000
0.026 0.025 0.026 2,380
8367 SIMPLICITY HLDG HKD 0.243 0.28 0.28 220,000
0.275 0.26 0.25 59,850
8368 CREATIVE CHINA HKD 0.55 0.65 - -
0.55 0.55 - -
8370 ZHI SHENG GP HKD 4.50 4.50 4.40 8,000
4.40 4.40 4.40 35,200
8371 TASTEGOURMET GP HKD 1.86 1.90 1.90 312,000
1.88 1.88 1.88 591,160
8372 GBG HOLDINGS HKD 0.109 0.111 0.114 40,000
0.111 0.104 0.114 4,560
8373 INDIGO STAR HKD TRADING SUSPENDED
8375 DATA UNION CAP HKD 1.75 1.97 1.75 10,000
1.75 1.61 1.75 17,500
8377 HARBOUR EQUINE HKD 0.122 - 0.119 110,000
0.119 0.113 0.119 13,090
8379 PRIME INTEL HKD 0.142 0.145 0.147 250,000
0.144 0.134 0.14 35,290
8385 PROSPEROUSPRINT HKD 0.227 0.225 - -
0.225 0.215 - -
* 8391 CORNERSTONE TEC HKD 0.68 0.67 0.69 11,808,000
0.67 0.66 0.66 7,994,720
8392 SATU HOLDINGS HKD 0.053 0.06 0.059 360,000
0.059 0.058 0.052 19,520
8395 ZXZN QI-HOUSE HKD 0.216 0.204 0.207 300,000
0.203 0.20 0.203 61,580
8400 ASIA PIONEER HKD 0.04 0.043 - -
0.04 0.04 - -
8401 STREAM IDEAS HKD 0.078 0.08 0.08 572,000
0.078 0.078 0.078 45,456
8402 PLATEAU TL HKD 0.12 0.129 0.12 5,000
0.12 0.12 0.12 600
8403 DOWWAY HKD 1.64 1.59 1.52 56,000
1.52 1.51 1.51 84,800
8406 CHINA ORAL IND HKD 0.10 0.105 0.108 4,050,000
0.10 0.098 0.098 422,250
8411 K W NELSON GP HKD 0.068 0.082 0.08 30,000
0.08 0.066 0.062 2,070
8412 NEW AMANTE HKD 0.35 0.39 - -
0.35 0.33 - -
8413 ASIA GROCERY HKD 0.114 0.119 - -
0.114 0.114 - -
8416 HM INTL HLDGS HKD 0.085 0.084 0.085 5,000
0.084 0.08 0.085 425
8417 DADI EDU HKD 0.018 0.02 0.02 1,190,000
0.019 0.019 0.019 22,990
8418 OPTIMA AUTO HKD 0.425 0.41 0.415 124,000
0.405 0.395 0.40 50,240
8419 AV PROMOTIONS HKD 0.078 0.083 - -
0.078 0.075 - -
8420 NEXION TECH HKD 0.044 0.049 - -
0.044 0.043 - -
8422 WT GROUP HKD 0.11 0.12 0.111 18,000
0.111 0.102 0.111 1,870
8423 CHI HO DEV HKD 0.047 0.05 - -
0.047 0.043 - -
8425 HING MING HLDGS HKD 0.105 0.114 - -
0.105 0.105 - -
8426 MODERN LIVING HKD 0.237 0.237 0.237 200,000
0.237 - 0.237 47,400
8427 WS-SK TARGET HKD 30.98 30.70 31.98 17,200
30.68 30.30 30.20 525,560
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.045 0.046 - -
0.045 0.04 - -
8430 C&N HOLDINGS HKD 0.138 0.16 - -
0.138 0.13 - -
8431 HAO BAI INTL HKD 0.285 0.315 0.31 390,000
0.31 0.295 0.285 114,400
8432 BAR PACIFIC HKD 0.034 0.036 0.035 60,000
0.035 0.033 0.035 2,100
8436 TAKBO GROUP HKD 0.227 0.24 - -
0.227 0.22 - -
8437 RMH HOLDINGS HKD 0.139 1.25 - 1,200
0.147 0.14 - 154
8439 SOMERLEY CAP HKD 0.32 0.32 - -
0.32 0.315 - -
8445 NOBLE ENG GP HKD 0.17 0.17 - -
0.17 - - -
8446 BRIGHTSTAR TECH HKD 0.148 0.149 0.151 180,000
0.146 0.146 0.146 26,580
8447 MS CONCEPT HKD 0.033 0.035 - -
0.033 0.033 - -
8448 UNI PRINTSHOP HKD 0.48 0.48 - -
0.48 0.46 - -
8450 EDICO HOLDINGS HKD 0.10 0.105 - -
0.10 0.096 - -
8451 SUNLIGHT HLDGS HKD 0.057 0.064 0.06 1,500,000
0.06 0.056 0.06 90,000
8452 FY FINANCIAL HKD 0.285 0.305 0.305 4,000
0.28 0.28 0.28 1,170
8455 LAI GROUP HKD 0.05 0.05 - -
0.05 0.047 - -
8456 MANSION INTL HKD 0.355 0.355 - -
0.355 0.315 - -
* 8460 BASETROPHY GP HKD 0.325 0.385 0.42 14,461,000
0.385 0.38 0.32 5,497,350
8462 OMNIBRIDGE HLDG HKD 0.096 0.099 0.096 5,000
0.096 0.089 0.096 480
8471 REACH NEW HLDGS HKD 0.172 0.171 0.175 310,000
0.171 0.167 0.168 53,040
* 8472 LAPCO HOLDINGS HKD 0.54 0.57 0.57 3,424,000
0.56 0.55 0.54 1,888,220
8473 MI MING MART HKD 0.12 0.128 - -
0.124 0.119 - -
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.186 0.198 0.20 440,000
0.19 0.19 0.175 85,672
8481 SHENGLONG INTL HKD 0.59 0.59 - -
0.59 - - -
8482 WAN LEADER HKD 0.155 0.167 - -
0.155 0.155 - -
8483 MAX SIGHT GROUP HKD 0.103 0.122 0.13 1,960,000
0.123 0.114 0.111 234,752
8487 ISP GLOBAL HKD 0.096 0.099 0.099 24,000
0.098 0.094 0.09 2,330
8489 GP LOGISTICS HKD 0.137 0.147 - -
0.137 0.131 - -
8490 NICHE-TECH SEMI HKD 0.141 0.141 - -
0.141 0.135 - -
8491 COOL LINK HKD 0.43 0.43 0.445 382,000
0.43 0.425 0.425 163,647
8493 DRAGON KING GP HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.36 0.355 - -
0.355 0.32 - -
8496 GLOBAL UIN HKD TRADING SUSPENDED
8500 ICONCULTURE HKD 0.212 0.23 0.214 480,000
0.21 0.207 0.207 101,720
8501 SANBASE CORP HKD 0.495 0.50 - -
0.495 0.40 - -
8502 OCEAN LINE PORT HKD 0.32 0.315 0.31 160,000
0.305 0.305 0.305 48,840
8507 I.CENTURY HLDG HKD 0.52 0.50 0.52 992,000
0.50 0.495 0.50 497,920
8509 WINE'S LINK HKD 0.76 0.78 0.79 4,000
0.78 0.50 0.79 3,160
8510 TOPSTANDARDCORP HKD 0.128 0.135 0.132 221,600
0.132 0.132 0.132 29,236
8511 MIN FU INTL HKD 1.10 1.05 1.05 10,000
1.05 - 1.05 10,500
8512 HYFUSIN GROUP HKD 0.30 0.305 0.305 180,000
0.305 0.295 0.295 53,950
8513 MAXWIN INT HLDG HKD 0.13 0.127 0.125 988,000
0.118 0.118 0.118 120,372
8516 GRAND TALENTS HKD 1.30 1.34 1.30 26,500
1.30 1.10 1.30 33,665
8519 XINXIANGERA-NEW HKD 0.32 - 0.30 65,000
0.30 0.30 0.30 19,500
8521 WEBX INTL HLDGS HKD 1.49 1.50 1.50 460,000
1.50 1.45 1.44 675,350
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.23 0.229 - -
0.229 - - -
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.167 0.167 0.167 35,000
0.166 0.152 0.166 5,815
8532 POLYFAIR HLDGS HKD 0.029 0.028 0.031 14,376,000
0.028 0.027 0.026 388,952
8535 VISTAR HOLDINGS HKD 0.143 0.154 0.154 4,060,000
0.154 0.146 0.144 609,940
8536 TL NATURAL GAS HKD 0.28 0.315 0.27 95,000
0.28 0.28 0.27 26,000
8537 CHONG FAI JEWEL HKD 0.208 0.209 0.208 20,000
0.208 0.20 0.208 4,160
* 8540 VICTORY SEC HKD 4.97 5.16 5.01 372,000
4.95 4.94 4.88 1,840,260
8545 AMUSE GROUP HKD 0.038 0.039 0.039 64,000
0.038 0.037 0.037 2,408
8547 PACIFIC LEGEND HKD 0.215 0.211 0.218 2,540,000
0.207 0.208 0.202 536,620
8549 GOLDEN LEAF INT HKD 0.485 0.48 0.485 1,840,000
0.48 0.475 0.475 875,900
8578 XINXIANGERA-OLD HKD 0.32 - - -
0.32 - - -
8580 WEB3 META-OLD HKD 2.65 2.65 2.52 2,000
2.52 2.39 2.52 5,040
8582 FENGYINHE-5000 HKD 12.07 - - -
12.07 - - -
8601 BOLTEK HKD 0.27 0.27 - 510,000
0.27 0.241 - 123,930
8603 FAMEGLOW HKD 2.33 2.69 2.65 280,000
2.59 2.57 2.50 723,100
8606 KINETIX SYSTEMS HKD 0.068 0.073 - -
0.068 0.066 - -
8611 MINDTELL TECH HKD 0.91 0.91 0.91 515,000
0.90 0.90 0.90 464,000
8612 WORLD SUPER HKD 0.104 0.114 0.101 20,000
0.103 0.103 0.101 2,020
8613 ORIENTAL PAY HKD 0.069 0.075 0.085 1,730,000
0.075 0.07 0.063 126,480
8616 SUNRAY ENG GP HKD 0.05 0.052 - -
0.05 0.05 - -
8619 NIU HOLDINGS HKD 0.24 0.285 - -
0.24 0.228 - -
8620 AE LOGISTICS HKD 0.103 0.10 - -
0.10 0.092 - -
8621 METROPOLIS CAP HKD 0.028 0.033 - -
0.028 0.027 - -
8622 HUAKANG BIOMED HKD 0.49 0.54 0.53 704,000
0.52 0.52 0.485 355,680
8623 CHINA SAFTOWER HKD 0.159 0.159 - -
0.159 0.118 - -
8627 ORANGE TOUR HKD 0.052 0.055 - -
0.052 0.052 - -
8629 SYNTRUST GK HKD 7.48 7.90 7.93 22,500
7.91 - 7.12 171,830
8631 YUFENGCHANG HLD HKD TRADING SUSPENDED
* 8635 ELEPHANT HLDGS HKD 1.59 1.64 1.66 15,192,000
1.64 1.63 1.57 24,866,360
8637 METASURFACE HKD 1.50 1.50 1.48 12,000
1.48 1.45 1.45 17,690
8645 BYTE META HKD 0.64 0.65 0.64 126,000
0.64 0.63 0.63 80,280
8646 CHINA HONGGUANG HKD 0.22 0.228 0.229 366,000
0.228 0.212 0.219 80,253
8657 TRUE PARTNER HKD 0.41 0.40 0.40 20,000
0.40 - 0.40 8,000
8659 YIK WO INTL HKD 0.169 0.172 0.171 245,000
0.165 0.165 0.164 40,505
8668 YING HAI GROUP HKD 0.091 0.095 0.091 30,000
0.091 0.091 0.091 2,730
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ 6,000-0.13 ]/-//[ D4,000-0.123 6,000-0.129 ]< >
8005 YUXING INFOTECH < >[ ]/-//[ 60,000-0.074 190,000-0.073 12,000-0.072
50,000-0.073 4,000-0.072 276,000-0.073 16,000-0.074
228,000-0.073 50,000-0.074 ]< 100,000-0.072 >
8006 SINO SPLENDID < 70,000-0.099 >[ 300,000-0.09 50,000-0.085
150,000-0.094 280,000-0.095 500,000-0.096 240,000-0.10
20,000-0.099 10,000-0.10 40,000-0.099 D156-0.08 ]/-//[
40,000-0.094 210,000-0.09 20,000-0.089 80,000-0.088
300,000-0.087 30,000-0.09 ]< >
8007 GLOBALSTRAT < >[ 20,000-0.26 20,000-0.27 ]/-//[ D30-0.25 ]< >
8013 ECI TECH < >[ 140,000-0.06 ]/-//[ ]< >
8017 TRADEGO < >[ 4,000-1.63 88,000-1.62 12,000-1.61 4,000-1.60
8,000-1.59 12,000-1.60 Y8,000-1.60 12,000-1.60
36,000-1.59 24,000-1.58 96,000-1.57 8,000-1.56
8,000-1.57 120,000-1.56 4,000-1.55 4,000-1.56
4,000-1.55 Y4,000-1.55 8,000-1.55 Y44,000-1.55
8,000-1.56 48,000-1.55 Y4,000-1.55 88,000-1.54
8,000-1.55 12,000-1.54 112,000-1.53 4,000-1.55
128,000-1.53 4,000-1.52 8,000-1.53 16,000-1.52
4,000-1.51 4,000-1.52 48,000-1.51 Y4,000-1.51
76,000-1.51 16,000-1.50 64,000-1.51 60,000-1.52
28,000-1.51 20,000-1.52 Y24,000-1.52 36,000-1.52
64,000-1.51 32,000-1.50 60,000-1.51 80,000-1.50
Y4,000-1.50 124,000-1.50 ]/-//[ 100,000-1.50 4,000-1.51
12,000-1.50 Y4,000-1.50 668,000-1.49 20,000-1.50
Y4,000-1.48 28,000-1.49 12,000-1.48 56,000-1.49
212,000-1.50 12,000-1.49 64,000-1.50 24,000-1.49
8,000-1.50 92,000-1.49 Y8,000-1.49 24,000-1.49
Y8,000-1.48 24,000-1.49 320,000-1.48 8,000-1.47
Y52,000-1.47 100,000-1.48 8,000-1.47 Y40,000-1.48
140,000-1.49 ]< 76,000-1.48 >
8018 FINSOFT FIN < >[ 60,000-0.037 ]/-//[ Y20,000-0.034 120,000-0.034
180,000-0.033 50,000-0.034 60,000-0.035 10,000-0.034
Y60,000-0.036 30,000-0.036 Y40,000-0.037 ]< >
8019 HAO WEN HLDGS < >[ ]/-//[ D4,635-0.235 20,000-0.26 ]< >
8020 UNITAS HOLD < >[ 20,000-0.02 ]/-//[ 60,000-0.02 ]< >
8021 WLS HOLDINGS < 160,000-0.017 U500,000-0.017 40,000-0.017 >[
610,000-0.017 Y620,000-0.017 10,000-0.018 410,000-0.017
40,000-0.018 120,000-0.017 10,000-0.018 1,060,000-0.017
990,000-0.016 150,000-0.017 ]/-//[ 200,000-0.017
300,000-0.016 480,000-0.017 ]< >
8026 CB GLOBAL < >[ ]/-//[ 1,000-0.395 1,000-0.39 1,000-0.40 ]< >
8028 TIMELESS < >[ 200,000-0.29 60,000-0.28 140,000-0.285 D2,000-0.26
40,000-0.28 100,000-0.285 320,000-0.28 40,000-0.255
200,000-0.265 320,000-0.26 320,000-0.265 40,000-0.27
60,000-0.265 40,000-0.26 40,000-0.27 80,000-0.26
80,000-0.27 100,000-0.275 40,000-0.26 D12,600-0.24
D12,600-0.245 40,000-0.26 ]/-//[ 40,000-0.26
20,000-0.27 160,000-0.265 220,000-0.26 140,000-0.255
40,000-0.25 ]< >
8029 IMPERIUM FIN GP < >[ 10,000-1.20 55,000-1.21 60,000-1.20 75,000-1.21 ]
/-//[ 135,000-1.20 60,000-1.19 10,000-1.23 ]< >
8030 FENGYINHE-1000 < >[ 1,000-12.01 1,000-12.02 3,000-12.10 4,000-11.70
Y6,000-11.71 5,000-11.55 7,000-11.57 9,000-11.58
7,000-11.56 1,000-11.55 10,000-11.51 1,000-11.50
2,000-11.52 X1,000-11.55 1,000-11.51 11,000-11.50
2,000-11.60 1,000-11.69 1,000-11.70 4,000-11.71
3,000-11.80 1,000-11.82 X1,000-11.66 11,000-11.61
1,000-11.60 1,000-11.58 1,000-11.57 12,000-11.53
1,000-11.52 1,000-11.50 13,000-11.53 2,000-11.52
1,000-11.50 3,000-11.67 8,000-11.56 2,000-11.54
4,000-11.50 Y12,000-11.49 1,000-11.55 8,000-11.52
5,000-11.53 Y4,000-11.54 1,000-11.53 9,000-11.51
1,000-11.45 1,000-11.42 2,000-11.48 9,000-11.45
2,000-11.46 1,000-11.47 1,000-11.40 1,000-11.47
2,000-11.54 2,000-11.55 2,000-11.60 1,000-11.59
3,000-11.62 3,000-11.58 5,000-11.57 2,000-11.56
5,000-11.53 2,000-11.54 1,000-11.49 6,000-11.40
6,000-11.38 3,000-11.37 1,000-11.35 2,000-11.36
1,000-11.30 1,000-11.36 2,000-11.32 1,000-11.34
5,000-11.41 2,000-11.45 2,000-11.50 3,000-11.46
3,000-11.54 2,000-11.52 2,000-11.51 2,000-11.49 ]/-//[
4,000-11.35 1,000-11.34 1,000-11.31 4,000-11.33
1,000-11.32 1,000-11.31 4,000-11.30 1,000-11.25
5,000-11.28 5,000-11.25 2,000-11.26 3,000-11.25
3,000-11.35 1,000-11.40 2,000-11.39 1,000-11.40
3,000-11.36 1,000-11.31 5,000-11.27 5,000-11.25
5,000-11.26 4,000-11.25 11,000-11.23 19,000-11.22
2,000-11.33 4,000-11.41 5,000-11.36 1,000-11.45
1,000-11.28 3,000-11.25 5,000-11.23 3,000-11.21
3,000-11.31 5,000-11.40 3,000-11.23 2,000-11.22
5,000-11.25 8,000-11.24 3,000-11.23 21,000-11.20
10,000-11.21 5,000-11.27 13,000-11.20 1,000-11.22
2,000-11.20 8,000-11.19 2,000-11.20 5,000-11.19
10,000-11.18 2,000-11.17 Y5,000-11.17 2,000-11.16
2,000-11.18 5,000-11.25 5,000-11.19 2,000-11.18
5,000-11.17 1,000-11.15 1,000-11.20 3,000-11.21
8,000-11.16 1,000-11.14 3,000-11.15 3,000-11.14
8,000-11.15 8,000-11.12 8,000-11.10 1,000-11.11
6,000-11.09 2,000-11.14 4,000-11.13 6,000-11.10
1,000-11.06 7,000-11.09 5,000-11.08 2,000-11.09
7,000-11.08 2,000-11.11 3,000-11.06 Y3,000-11.07
5,000-11.07 8,000-11.08 9,000-11.05 9,000-11.04
6,000-11.02 5,000-11.01 4,000-11.00 6,000-11.04
2,000-10.98 2,000-11.03 1,000-11.02 2,000-11.06
2,000-11.07 1,000-11.15 4,000-10.95 15,000-11.20
5,000-11.22 2,000-11.28 1,000-11.19 2,000-11.49
2,000-11.50 ]< 1,000-11.42 >
8031 ETS GROUP < >[ ]/-//[ 4,000-0.163 2,000-0.16 ]< >
8035 JANCO HOLDINGS < P59,880,000-0.065 >[ 510,000-0.062 10,000-0.063
20,000-0.064 100,000-0.065 560,000-0.069 Y50,000-0.069
500,000-0.07 10,000-0.075 60,000-0.072 Y10,000-0.072
90,000-0.071 30,000-0.072 270,000-0.075 40,000-0.072
40,000-0.071 200,000-0.07 10,000-0.071 20,000-0.07
10,000-0.073 60,000-0.071 60,000-0.07 50,000-0.069
220,000-0.068 30,000-0.066 50,000-0.067 20,000-0.069
30,000-0.07 30,000-0.069 10,000-0.07 20,000-0.068
220,000-0.067 10,000-0.066 Y150,000-0.067 20,000-0.067
120,000-0.068 Y40,000-0.067 40,000-0.068 50,000-0.067
Y70,000-0.065 10,000-0.061 60,000-0.063 Y60,000-0.064
20,000-0.065 20,000-0.066 100,000-0.064 50,000-0.065
10,000-0.066 10,000-0.065 10,000-0.066 260,000-0.067
30,000-0.066 170,000-0.065 Y10,000-0.068 20,000-0.068
20,000-0.069 Y80,000-0.069 40,000-0.07 40,000-0.071
Y10,000-0.071 80,000-0.069 Y90,000-0.07 10,000-0.07
20,000-0.072 Y10,000-0.072 10,000-0.072 20,000-0.071
220,000-0.072 Y50,000-0.073 30,000-0.073 80,000-0.074
Y70,000-0.074 20,000-0.074 Y30,000-0.074 140,000-0.074
180,000-0.075 320,000-0.076 Y70,000-0.076 40,000-0.076
Y140,000-0.076 220,000-0.075 30,000-0.074 120,000-0.073
20,000-0.072 Y60,000-0.072 20,000-0.072 100,000-0.071
220,000-0.072 20,000-0.071 20,000-0.07 60,000-0.071
Y60,000-0.071 10,000-0.071 Y20,000-0.07 630,000-0.07
Y370,000-0.07 200,000-0.067 40,000-0.065 20,000-0.066
30,000-0.067 10,000-0.068 60,000-0.069 10,000-0.071
10,000-0.072 Y10,000-0.071 10,000-0.071 Y10,000-0.072
10,000-0.072 100,000-0.073 10,000-0.07 30,000-0.071
60,000-0.072 310,000-0.073 Y20,000-0.072 170,000-0.072
130,000-0.073 30,000-0.071 50,000-0.072 10,000-0.071
70,000-0.07 Y50,000-0.07 10,000-0.07 200,000-0.071
210,000-0.072 Y170,000-0.071 20,000-0.072 Y20,000-0.072
50,000-0.073 ]/-//[ 20,000-0.073 110,000-0.072
120,000-0.071 120,000-0.07 10,000-0.069 20,000-0.07
110,000-0.071 Y70,000-0.071 40,000-0.07 Y270,000-0.069
210,000-0.068 20,000-0.067 70,000-0.066 Y720,000-0.066
30,000-0.065 Y500,000-0.065 190,000-0.065 Y20,000-0.065
Y60,000-0.066 ]< >
8036 EBROKER GROUP < >[ Y50,000-0.033 30,000-0.032 ]/-//[ ]< >
8037 CH BIOTECH SER < >[ 10,000-0.80 ]/-//[ 105,000-0.80 15,000-0.83 ]< >
8040 COOLPOINT INNO < >[ 50,000-0.355 50,000-0.36 Y165,000-0.365
140,000-0.36 50,000-0.37 10,000-0.40 60,000-0.38
5,000-0.395 80,000-0.39 15,000-0.395 10,000-0.40 ]/-//[
100,000-0.40 Y20,000-0.40 5,000-0.40 50,000-0.42
5,000-0.39 25,000-0.385 20,000-0.38 10,000-0.375
35,000-0.39 ]< >
8041 INTELLIMARK AI < >[ 20,000-0.83 60,000-0.82 D15,000-0.78 20,000-0.81 ]
/-//[ 20,000-0.81 60,000-0.80 20,000-0.82 40,000-0.80
60,000-0.82 140,000-0.83 20,000-0.84 ]< >
8049 JILIN CHANGLONG < >[ 68,000-2.14 4,000-2.12 56,000-2.14 ]/-//[ ]< >
8050 CITY COOLXUAN < >[ 6,000-0.41 6,000-0.42 2,000-0.445 2,000-0.435
12,000-0.43 2,000-0.435 16,000-0.43 ]/-//[ 116,000-0.43
2,000-0.44 6,000-0.425 42,000-0.42 16,000-0.44
2,000-0.435 20,000-0.425 80,000-0.42 2,000-0.43
80,000-0.415 90,000-0.41 2,000-0.415 34,000-0.41
2,000-0.415 108,000-0.42 10,000-0.425 2,000-0.43 ]<
2,000-0.43 >
8051 CIRCUTECH < >[ D11-2.69 1,400-2.73 ]/-//[ 200-3.00 ]< >
8052 LUK HING ENT < >[ ]/-//[ 20,000-0.049 ]< >
8056 LIFE CONCEPTS < >[ 30,000-0.165 10,000-0.161 ]/-//[ 10,000-0.163
90,000-0.16 ]< >
8059 GLORY FLAME < >[ ]/-//[ ]< 200,000-0.015 >
8066 PHOENITRON HOLD < >[ 20,000-0.495 ]/-//[ 45,000-0.495 15,000-0.49
30,000-0.485 20,000-0.48 20,000-0.475 30,000-0.47
5,000-0.40 10,000-0.43 15,000-0.47 5,000-0.475
5,000-0.485 10,000-0.48 ]< 5,000-0.485 >
8069 FLYDOO TECH < >[ 595,000-0.036 ]/-//[ 30,000-0.038 ]< >
8070 KEEN OCEAN < >[ 5,000-0.63 ]/-//[ 5,000-0.64 10,000-0.65 ]< >
8071 CH NETCOMTECH < 100,000-0.02 >[ 1,095,000-0.019 155,000-0.02
Y225,000-0.02 745,000-0.019 ]/-//[ 10,000-0.019
Y50,000-0.019 200,000-0.019 ]< >
8072 ROMA META GROUP < >[ 180,000-0.30 ]/-//[ 20,000-0.305 180,000-0.30 ]< >
8076 SING LEE < >[ ]/-//[ 5,000-0.03 5,000-0.029 ]< >
8079 WISDOMCOME GP < >[ ]/-//[ 10,000-0.405 ]< >
8081 HANG TAI YUE GP < >[ 3,000,000-0.019 10,000-0.02 80,000-0.019
10,000-0.02 1,600,000-0.019 600,000-0.02 ]/-//[
5,170,000-0.02 3,140,000-0.021 100,000-0.02
10,000-0.021 200,000-0.02 60,000-0.021 ]< >
8082 QINGHUA HOLD < >[ 10,000-0.108 30,000-0.107 10,000-0.102
50,000-0.103 1,040,000-0.102 ]/-//[ 1,230,000-0.102
50,000-0.101 ]< >
8083 YOUZAN < >[ 1,000,000-0.196 1,700,000-0.195 260,000-0.196
Y40,000-0.196 148,000-0.196 X64,000-0.195 248,000-0.194
24,000-0.193 36,000-0.194 472,000-0.193 Y16,000-0.193
844,000-0.193 356,000-0.192 X28,000-0.193 Y4,000-0.192
772,000-0.192 600,000-0.193 Y56,000-0.193
1,812,000-0.193 348,000-0.192 172,000-0.193
200,000-0.192 X8,000-0.193 Y160,000-0.192 100,000-0.192
Y52,000-0.192 544,000-0.192 Y40,000-0.192 416,000-0.192
X48,000-0.192 360,000-0.192 X24,000-0.192 100,000-0.192
4,000-0.193 424,000-0.192 4,000-0.193 124,000-0.192
104,000-0.193 8,000-0.192 X28,000-0.192 316,000-0.192
84,000-0.193 212,000-0.192 4,000-0.193 X8,000-0.192
448,000-0.192 4,000-0.193 44,000-0.192 32,000-0.193
268,000-0.192 Y48,000-0.192 4,000-0.193 52,000-0.192
X8,000-0.192 4,000-0.192 84,000-0.193 156,000-0.192
656,000-0.193 4,000-0.194 520,000-0.193 X8,000-0.193
36,000-0.193 X4,000-0.193 4,000-0.193 4,000-0.194
248,000-0.193 Y8,000-0.193 160,000-0.193 X48,000-0.193
76,000-0.193 X32,000-0.193 4,000-0.193 12,000-0.192
112,000-0.193 4,000-0.192 116,000-0.193 Y8,000-0.193
76,000-0.193 44,000-0.192 4,000-0.193 X8,000-0.193
68,000-0.193 4,000-0.192 1,252,000-0.193 Y56,000-0.193
52,000-0.193 Y164,000-0.193 44,000-0.193 16,000-0.194
136,000-0.193 X12,000-0.193 200,000-0.193 112,000-0.194
Y4,000-0.194 8,000-0.193 1,764,000-0.194
2,168,000-0.195 Y4,000-0.195 1,528,000-0.196
Y164,000-0.196 28,000-0.196 76,000-0.197 80,000-0.196
744,000-0.197 Y16,000-0.197 996,000-0.197 32,000-0.198
256,000-0.197 548,000-0.198 136,000-0.197 152,000-0.198
Y4,000-0.198 288,000-0.197 4,000-0.198 104,000-0.197
12,000-0.198 Y24,000-0.198 100,000-0.198 Y40,000-0.198
208,000-0.198 Y28,000-0.198 4,000-0.198 Y8,000-0.198
X4,000-0.197 276,000-0.197 Y28,000-0.197 240,000-0.197
Y8,000-0.197 8,000-0.197 4,000-0.198 768,000-0.197
X4,000-0.197 48,000-0.197 1,196,000-0.196 Y20,000-0.196
40,000-0.196 12,000-0.197 300,000-0.195 308,000-0.196
116,000-0.195 4,000-0.196 184,000-0.195 X12,000-0.196
4,000-0.195 44,000-0.196 100,000-0.195 D3,359-0.19
172,000-0.195 X12,000-0.196 X4,000-0.195 8,000-0.194
X4,000-0.194 324,000-0.195 24,000-0.194 X8,000-0.195
4,000-0.195 8,000-0.194 X12,000-0.195 328,000-0.194
4,000-0.195 Y4,000-0.195 X16,000-0.194 244,000-0.194
Y48,000-0.194 20,000-0.194 Y4,000-0.194 104,000-0.194
Y96,000-0.194 64,000-0.194 X8,000-0.194 4,000-0.195
X4,000-0.194 88,000-0.194 X4,000-0.194 112,000-0.194
4,000-0.195 156,000-0.194 ]/-//[ 1,164,000-0.194
Y44,000-0.194 8,000-0.194 140,000-0.193 344,000-0.194
68,000-0.193 420,000-0.194 Y32,000-0.194 72,000-0.194
X56,000-0.194 424,000-0.194 100,000-0.193 404,000-0.194
X44,000-0.194 224,000-0.194 16,000-0.193 432,000-0.194
Y8,000-0.194 4,000-0.195 Y4,000-0.195 104,000-0.195
272,000-0.194 Y52,000-0.194 8,000-0.194 Y208,000-0.194
4,000-0.195 116,000-0.194 X4,000-0.194 20,000-0.194
X32,000-0.194 512,000-0.194 X8,000-0.194
1,696,000-0.194 48,000-0.193 516,000-0.194 4,000-0.195
324,000-0.194 Y8,000-0.194 84,000-0.194 272,000-0.193
4,000-0.194 360,000-0.193 4,000-0.194 4,000-0.193
X4,000-0.194 2,984,000-0.193 Y4,000-0.193 52,000-0.193
Y112,000-0.193 4,000-0.193 Y56,000-0.193 280,000-0.193
Y32,000-0.193 216,000-0.193 Y4,000-0.193 8,000-0.194
28,000-0.192 12,000-0.193 716,000-0.192 4,000-0.193
364,000-0.192 Y196,000-0.192 440,000-0.192 12,000-0.193
420,000-0.192 4,000-0.193 4,000-0.192 4,000-0.193
52,000-0.192 8,000-0.193 2,728,000-0.192 12,000-0.191
X12,000-0.192 48,000-0.191 X12,000-0.191 156,000-0.191
4,000-0.192 X4,000-0.192 28,000-0.191 X4,000-0.191
204,000-0.192 Y228,000-0.192 1,144,000-0.192
48,000-0.191 232,000-0.192 Y8,000-0.192 X24,000-0.192
Y156,000-0.192 92,000-0.192 Y16,000-0.192 4,000-0.192
Y4,000-0.192 24,000-0.191 X16,000-0.192 12,000-0.192
24,000-0.191 220,000-0.193 4,000-0.191 X16,000-0.192
80,000-0.191 72,000-0.192 X44,000-0.192 68,000-0.192
X48,000-0.192 556,000-0.192 272,000-0.193 272,000-0.192
X12,000-0.192 56,000-0.192 4,000-0.193 8,000-0.192
128,000-0.193 12,000-0.192 2,436,000-0.193 32,000-0.194
8,000-0.192 444,000-0.193 4,000-0.194 196,000-0.193
Y108,000-0.193 156,000-0.193 4,000-0.194 4,000-0.193
68,000-0.194 48,000-0.193 120,000-0.194 Y104,000-0.194
956,000-0.194 X4,000-0.194 Y36,000-0.193 24,000-0.193
Y116,000-0.193 200,000-0.193 92,000-0.194 328,000-0.193
56,000-0.194 X4,000-0.193 12,000-0.193 X16,000-0.193
48,000-0.193 D641-0.191 20,000-0.193 68,000-0.194
8,000-0.193 68,000-0.194 48,000-0.193 X8,000-0.194
1,032,000-0.193 80,000-0.194 40,000-0.193 40,000-0.194
Y16,000-0.193 4,000-0.193 Y12,000-0.193 28,000-0.193
52,000-0.192 Y4,000-0.193 8,000-0.192 1,456,000-0.193
X12,000-0.193 416,000-0.193 4,000-0.192 8,000-0.193
X4,000-0.193 96,000-0.193 X4,000-0.193 4,000-0.192
2,276,000-0.193 X4,000-0.193 172,000-0.193
X32,000-0.193 4,000-0.193 X48,000-0.193 240,000-0.193
52,000-0.192 572,000-0.193 Y28,000-0.193 228,000-0.193
40,000-0.192 36,000-0.193 60,000-0.192 152,000-0.193
Y8,000-0.193 52,000-0.193 Y24,000-0.193 772,000-0.193
Y92,000-0.193 52,000-0.193 Y4,000-0.193 24,000-0.193
28,000-0.192 480,000-0.193 Y8,000-0.193 332,000-0.193
Y8,000-0.193 4,000-0.193 592,000-0.192 Y8,000-0.193
12,000-0.192 Y4,000-0.193 680,000-0.192 Y4,000-0.193
228,000-0.192 Y120,000-0.192 1,048,000-0.193
160,000-0.192 104,000-0.193 12,000-0.192 Y8,000-0.192
28,000-0.193 Y4,000-0.193 40,000-0.193 36,000-0.192
36,000-0.193 Y4,000-0.193 4,000-0.193 16,000-0.192
612,000-0.193 X24,000-0.193 12,000-0.193 Y4,000-0.193
48,000-0.193 32,000-0.192 Y52,000-0.192 4,000-0.193 ]<
52,000-0.193 U32,000-0.193 8,000-0.193 U4,000-0.193
108,000-0.193 >
8087 CHINA 33MEDIA < >[ ]/-//[ 20,000-5.30 10,000-5.49 ]< >
8092 ITE HOLDINGS < >[ 196,000-0.032 12,000-0.034 60,000-0.033 ]/-//[
12,000-0.032 ]< >
8093 WEB3 META-NEW < >[ ]/-//[ D1,250-2.28 ]< >
8095 BEIDA JADE BIRD < >[ 5,000-1.19 25,000-1.18 82,000-1.21 11,000-1.20
83,000-1.21 139,000-1.20 ]/-//[ 110,000-1.19
157,000-1.18 Y20,000-1.18 459,000-1.17 Y9,000-1.17
57,000-1.17 52,000-1.16 Y25,000-1.16 295,000-1.16
24,000-1.15 4,000-1.16 9,000-1.15 26,000-1.16
110,000-1.17 31,000-1.18 108,000-1.19 1,000-1.20
5,000-1.18 3,000-1.17 13,000-1.16 1,000-1.17 1,000-1.16
10,000-1.17 87,000-1.16 1,000-1.18 ]< >
8096 TASTY CONCEPTS < >[ ]/-//[ 5,000-0.162 ]< >
8098 CL GROUP < >[ ]/-//[ 50,000-0.043 840,000-0.044 110,000-0.043 ]
< >
8103 HMVOD < >[ 343,500-0.179 ]/-//[ 55,500-0.179 ]< >
8106 SHENGHUA LANDE < 60,000-0.28 >[ Y35,000-0.28 10,000-0.28 95,000-0.295
40,000-0.30 30,000-0.31 Y70,000-0.315 40,000-0.32
10,000-0.33 30,000-0.32 55,000-0.315 10,000-0.31
25,000-0.305 15,000-0.31 10,000-0.305 5,000-0.30
5,000-0.31 10,000-0.32 50,000-0.325 100,000-0.335
20,000-0.33 5,000-0.335 Y10,000-0.335 20,000-0.33
75,000-0.32 70,000-0.315 50,000-0.31 55,000-0.315
10,000-0.32 60,000-0.325 30,000-0.33 225,000-0.32 ]/-//
[ 180,000-0.32 45,000-0.325 70,000-0.32 45,000-0.325
Y25,000-0.325 5,000-0.325 25,000-0.33 Y10,000-0.33
75,000-0.33 Y30,000-0.33 Y25,000-0.335 10,000-0.335
60,000-0.34 5,000-0.335 25,000-0.355 Y10,000-0.355
20,000-0.355 60,000-0.36 Y10,000-0.36 ]< 35,000-0.36 >
8107 FICUS TECH < 5,000-0.385 >[ 5,000-0.35 ]/-//[ ]< >
8111 CT IND GROUP < >[ ]/-//[ 10,000-0.069 10,000-0.068 10,000-0.067
110,000-0.062 260,000-0.061 D9,000-0.049 10,000-0.061
30,000-0.065 270,000-0.063 50,000-0.064 10,000-0.063
60,000-0.062 180,000-0.061 ]< >
8113 V&V TECH < >[ 5,000-0.34 Y5,000-0.34 35,000-0.335 ]/-//[
D3,000-0.31 D3,000-0.34 50,000-0.355 200,000-0.36 ]< >
8115 SHANGHAI QINGPU < >[ D3,500-4.65 D3,500-4.70 ]/-//[ ]< >
8117 CHI P ENERGY < >[ ]/-//[ 20,000-0.081 10,000-0.086 ]< >
8118 BORTEX GLOBAL < >[ ]/-//[ 104,000-0.101 168,000-0.11 8,000-0.109
32,000-0.111 ]< >
8120 CH DEMETER FIN < >[ 700,000-0.51 ]/-//[ ]< >
8128 CHYY GP < >[ D2,000-0.032 80,000-0.04 ]/-//[ 32,000-0.04 ]< >
8131 ABC MULTIACTIVE < >[ ]/-//[ Y30,000-0.116 ]< >
8132 CENTURY EN INTL < >[ 50,000-0.091 ]/-//[ 80,000-0.091 150,000-0.087
20,000-0.091 200,000-0.088 90,000-0.086 10,000-0.087
80,000-0.086 ]< >
8136 IMS GROUP < >[ Y100,000-0.04 750,000-0.04 ]/-//[ ]< >
8137 HONBRIDGE < >[ 134,000-0.49 20,000-0.51 Y2,000-0.51 8,000-0.50
Y20,000-0.485 28,000-0.485 2,000-0.495 26,000-0.485
38,000-0.495 2,000-0.50 40,000-0.485 4,000-0.49
2,000-0.495 ]/-//[ 20,000-0.485 Y100,000-0.49
88,000-0.49 102,000-0.485 170,000-0.475 6,000-0.48
2,000-0.475 68,000-0.48 ]< >
8140 BOSATECH < >[ 20,000-0.125 70,000-0.123 ]/-//[ ]< >
8143 GF HEALTHCARE < >[ 10,000-0.175 10,000-0.17 10,000-0.172 30,000-0.173
]/-//[ 40,000-0.175 ]< >
8147 MILLENNIUM PG < >[ 8,000-0.98 16,000-0.96 16,000-0.97 144,000-1.00
D2,400-0.90 D2,400-0.96 8,000-1.03 8,000-1.04
32,000-1.00 48,000-0.99 32,000-1.00 208,000-0.99
16,000-0.98 8,000-0.97 72,000-1.00 8,000-0.96
D4,800-0.91 32,000-0.97 8,000-0.94 8,000-0.97
8,000-0.98 8,000-0.99 16,000-1.01 16,000-1.02
24,000-1.00 8,000-1.02 16,000-1.03 48,000-1.00
D3,200-0.95 24,000-1.00 8,000-1.01 8,000-1.02
8,000-1.00 24,000-1.01 24,000-1.00 8,000-1.01
8,000-1.02 8,000-1.01 8,000-0.99 16,000-1.00
64,000-0.99 64,000-0.98 40,000-0.97 ]/-//[ 8,000-0.96
8,000-0.95 16,000-0.94 32,000-0.93 48,000-0.92
8,000-0.90 16,000-0.96 24,000-0.97 24,000-0.96
D5,550-0.90 D5,550-0.92 8,000-0.95 8,000-0.96
8,000-0.97 ]< >
8148 WUXI LIFE < >[ ]/-//[ 820,000-1.40 ]< >
8149 ALTUS HLDGS < >[ 70,000-0.104 10,000-0.102 30,000-0.104
250,000-0.103 ]/-//[ ]< >
8158 CRMI < >[ D350-0.51 ]/-//[ 5,000-0.60 20,000-0.59
10,000-0.60 35,000-0.62 5,000-0.60 95,000-0.54 ]< >
8159 CU VENTURE INV < >[ ]/-//[ 15,000-0.09 45,000-0.089 ]< >
8160 GOLDWAY EDU < >[ ]/-//[ 24,000-0.37 ]< >
8162 LOCO HK < >[ 10,000-0.60 110,000-0.57 10,000-0.59 ]/-//[
230,000-0.58 ]< >
8163 NOIZ GROUP < >[ 180,000-0.099 ]/-//[ 20,000-0.10 ]< >
8168 AMASSE CAPITAL < 30,000-0.112 >[ 70,000-0.112 Y100,000-0.112
100,000-0.115 20,000-0.114 10,000-0.115 Y20,000-0.116
50,000-0.116 160,000-0.115 20,000-0.114 10,000-0.115
160,000-0.116 100,000-0.114 30,000-0.116 260,000-0.117
130,000-0.118 40,000-0.119 20,000-0.12 60,000-0.121
20,000-0.126 Y10,000-0.127 10,000-0.126 50,000-0.127
330,000-0.125 Y70,000-0.123 50,000-0.123 10,000-0.122
10,000-0.12 40,000-0.119 140,000-0.118 700,000-0.117
140,000-0.12 20,000-0.118 Y20,000-0.117 30,000-0.118
Y80,000-0.119 90,000-0.119 60,000-0.121 10,000-0.123
150,000-0.122 20,000-0.12 30,000-0.119 140,000-0.12
40,000-0.119 90,000-0.118 10,000-0.123 390,000-0.124
210,000-0.125 250,000-0.124 30,000-0.122 60,000-0.124
200,000-0.125 20,000-0.126 140,000-0.125 60,000-0.126 ]
/-//[ 40,000-0.126 200,000-0.127 Y80,000-0.127
110,000-0.128 200,000-0.129 Y20,000-0.129 Y100,000-0.13
10,000-0.13 Y100,000-0.13 110,000-0.13 80,000-0.132
10,000-0.131 10,000-0.13 200,000-0.126 10,000-0.133
400,000-0.135 20,000-0.136 30,000-0.137 40,000-0.138
10,000-0.139 Y30,000-0.138 10,000-0.134 Y10,000-0.134
20,000-0.134 10,000-0.135 30,000-0.131 Y10,000-0.13
10,000-0.128 30,000-0.126 30,000-0.127 Y50,000-0.127
90,000-0.126 100,000-0.125 10,000-0.126 40,000-0.125
10,000-0.127 1,500,000-0.126 100,000-0.125 80,000-0.126
50,000-0.125 220,000-0.124 20,000-0.123 150,000-0.122
10,000-0.123 10,000-0.122 10,000-0.123 100,000-0.122
60,000-0.121 120,000-0.12 90,000-0.119 50,000-0.118
Y90,000-0.12 30,000-0.121 10,000-0.12 10,000-0.121
20,000-0.12 Y50,000-0.118 50,000-0.118 Y20,000-0.118
Y10,000-0.117 10,000-0.117 10,000-0.118 Y30,000-0.117
140,000-0.124 20,000-0.12 30,000-0.119 10,000-0.12
90,000-0.119 30,000-0.118 Y30,000-0.117 110,000-0.117
100,000-0.116 80,000-0.115 1,000,000-0.113 70,000-0.112
10,000-0.113 10,000-0.112 110,000-0.113 10,000-0.114
Y10,000-0.114 Y10,000-0.122 170,000-0.118 20,000-0.117
10,000-0.116 20,000-0.128 ]< >
8172 LAJIN ENT < >[ 200,000-0.39 ]/-//[ 800,000-0.39 ]< >
8173 HEPHAESTUS HLDG < >[ 20,000-0.136 20,000-0.138 20,000-0.139 20,000-0.14
D500-0.123 ]/-//[ ]< >
8176 SUPERROBOTICS < >[ ]/-//[ 5,000-0.075 ]< >
8178 CHINA INFO TECH < >[ 2,000-0.375 26,000-0.38 90,000-0.375 84,000-0.37
8,000-0.36 ]/-//[ 2,000-0.375 4,000-0.36 2,000-0.355
96,000-0.36 2,000-0.37 2,000-0.375 2,000-0.38
8,000-0.375 D26-0.345 4,000-0.365 14,000-0.36
36,000-0.355 30,000-0.36 98,000-0.365 2,000-0.37
6,000-0.375 14,000-0.38 6,000-0.385 2,000-0.395
2,000-0.40 ]< 20,000-0.40 >
8179 PALINDA GROUP < >[ 12,000-0.013 1,164,000-0.014 2,304,000-0.013
336,000-0.014 ]/-//[ 180,000-0.013 Y72,000-0.013
1,368,000-0.013 ]< >
8186 ALMANA < >[ 10,000-0.345 5,000-0.34 5,000-0.345 10,000-0.35
30,000-0.38 5,000-0.375 45,000-0.38 10,000-0.385
5,000-0.39 5,000-0.385 25,000-0.35 5,000-0.355
25,000-0.35 5,000-0.375 370,000-0.38 125,000-0.39
60,000-0.40 5,000-0.395 10,000-0.38 5,000-0.365
5,000-0.355 5,000-0.35 10,000-0.355 15,000-0.35
20,000-0.355 10,000-0.36 5,000-0.38 45,000-0.385
10,000-0.38 ]/-//[ 15,000-0.36 50,000-0.355 5,000-0.35 ]
< >
8187 JIMU GROUP < >[ ]/-//[ 300,000-0.415 55,000-0.44 10,000-0.425
Y270,000-0.425 ]< >
8188 GME GROUP < >[ 144,000-1.06 136,000-1.07 ]/-//[ 12,000-1.07
40,000-1.08 Y20,000-1.08 4,000-1.09 80,000-1.08
36,000-1.07 4,000-1.06 12,000-1.09 156,000-1.08
4,000-1.09 ]< 12,000-1.08 >
8189 TEDA BIOMEDICAL < >[ 285,000-0.39 305,000-0.395 140,000-0.39
50,000-0.395 ]/-//[ 45,000-0.39 30,000-0.385
155,000-0.39 180,000-0.395 380,000-0.40 5,000-0.395
5,000-0.40 25,000-0.395 70,000-0.39 95,000-0.385
35,000-0.39 55,000-0.385 1,300,000-0.38 80,000-0.385
60,000-0.39 Y50,000-0.395 240,000-0.395 ]< >
8191 HONG WEI ASIA < >[ 18,000-0.129 66,000-0.13 18,000-0.131
Y72,000-0.132 ]/-//[ 54,000-0.126 6,000-0.125
108,000-0.13 6,000-0.129 6,000-0.128 324,000-0.131
12,000-0.133 ]< >
8195 LEGENDARY EDU < >[ 20,000-1.25 Y6,000-1.26 4,000-1.25 ]/-//[
14,000-1.25 ][ ]< >
8196 FUTIAN HOLDINGS < >[ 400,000-0.79 8,000-0.76 16,000-0.78 120,000-0.79 ]
/-//[ 40,000-0.79 80,000-0.75 8,000-0.76 64,000-0.75 ]
< >
8198 CRYPTO FLOW < >[ D1,200-3.12 4,000-3.20 56,000-3.17 36,000-3.16
8,000-3.17 4,000-3.16 Y12,000-3.16 8,000-3.16 ]/-//[
4,000-3.16 4,000-3.15 84,000-3.14 40,000-3.15
4,000-3.17 16,000-3.19 ]< 12,000-3.15 >
8200 SAU SAN TONG < >[ D1,000-0.45 ]/-//[ ]< >
8203 KAISUN HOLDINGS < >[ ]/-//[ 10,000-0.28 10,000-0.305 20,000-0.31 ]< >
8210 DLC ASIA < >[ 10,000-0.058 10,000-0.057 ]/-//[ ]< >
8213 STARGLORY HLDGS < >[ 10,000-0.255 ]/-//[ ]< >
8217 WMHW < >[ 10,000-0.25 D8,125-0.246 10,000-0.25
2,110,000-0.255 ]/-//[ 1,070,000-0.255 D1,428-0.22
500,000-0.255 D1,428-0.24 410,000-0.255 ]< >
8219 HANVEY GROUP < >[ 110,000-0.195 370,000-0.196 200,000-0.197
110,000-0.19 20,000-0.187 370,000-0.186 Y60,000-0.185
390,000-0.187 1,060,000-0.186 20,000-0.189 240,000-0.19
10,000-0.194 40,000-0.193 60,000-0.194 10,000-0.195
80,000-0.194 40,000-0.195 10,000-0.196 110,000-0.195 ]
/-//[ ]< 160,000-0.19 >
8220 BINGO GROUP < >[ 20,000-4.02 8,000-4.01 1,000-3.90 12,000-3.96
3,000-3.98 4,000-4.00 206,000-4.02 6,000-4.10
2,000-4.11 ]/-//[ 8,000-4.04 20,000-4.00 6,000-4.02
9,000-4.00 1,000-4.02 3,000-4.04 ]< >
8221 GAOYU FINANCE < >[ ]/-//[ 45,000-1.13 20,000-1.08 15,000-1.13
20,000-1.10 10,000-1.15 5,000-1.20 5,000-1.30
5,000-1.45 30,000-1.43 15,000-1.41 20,000-1.39
5,000-1.25 ]< >
8222 E LIGHTING < >[ 664,000-0.037 16,000-0.036 36,000-0.037
80,000-0.036 ]/-//[ 4,000-0.038 ]< 8,000-0.039 >
8223 ZYY < >[ ]/-//[ 144,000-0.81 Y8,000-0.81 40,000-0.81
128,000-0.79 12,000-0.80 ]< >
8225 C HEALTH GP < >[ 20,000-0.15 ]/-//[ 40,000-0.146 ]< >
8227 HAITIAN ANTENNA < >[ 10,000-0.20 8,000-0.199 37,000-0.20 1,000-0.218
10,000-0.217 82,000-0.215 1,000-0.21 1,000-0.209
1,000-0.203 ]/-//[ 1,000-0.202 1,000-0.209 1,000-0.217 ]
< >
8229 FUTURE DATA < >[ ]/-//[ Y30,000-0.57 ]< >
8232 CLASSIFIED GP < >[ 5,000-2.30 10,000-2.50 Y5,000-2.58 5,000-2.60
Y10,000-2.62 20,000-2.62 Y5,000-2.62 5,000-2.63
5,000-2.65 10,000-2.70 5,000-2.82 Y5,000-2.82
5,000-2.83 Y5,000-2.83 D500-2.66 10,000-2.91
10,000-2.95 5,000-2.96 Y5,000-2.96 5,000-2.95
D2,000-2.69 ]/-//[ Y5,000-2.95 5,000-2.95 D2,500-2.75
5,000-2.84 5,000-2.75 5,000-2.86 Y10,000-2.85 ]< >
8237 LINK HOLDINGS < >[ 60,000-0.34 ]/-//[ 24,000-0.32 ]< >
8238 WINTO GROUP < >[ 8,000-0.211 8,000-0.21 24,000-0.211 ]/-//[
16,000-0.211 ]< >
8239 CAPITAL FIN < >[ 30,000-9.12 20,000-9.88 D3,000-9.68 D2,600-9.13
10,000-9.70 10,000-9.11 10,000-9.79 10,000-9.80
20,000-9.88 10,000-9.98 10,000-10.00 ]/-//[ D1,000-9.17
10,000-9.90 10,000-9.95 10,000-9.98 10,000-10.00
10,000-10.08 10,000-10.13 10,000-10.18 D3,660-9.12
20,000-10.18 10,000-10.20 10,000-10.23 Y10,000-10.28
10,000-10.33 Y10,000-10.38 Y10,000-10.49 20,000-10.55
10,000-10.90 10,000-10.95 D100-9.00 D100-10.20
10,000-10.80 Y10,000-11.40 D560-10.49 D2,500-11.00
D3,060-11.20 10,000-11.40 10,000-10.01 30,000-10.11
10,000-11.10 Y10,000-11.10 10,000-11.11 10,000-11.19
10,000-11.20 D6,000-10.41 10,000-10.51 ]< >
8245 SHANYU GROUP < >[ ]/-//[ Y1,000,000-0.19 ]< >
8246 ZHONGHUA GAS < >[ 80,000-0.086 16,000-0.083 8,000-0.082 24,000-0.081
8,000-0.08 ]/-//[ 40,000-0.083 96,000-0.08
664,000-0.079 744,000-0.078 112,000-0.077 40,000-0.081
80,000-0.083 ]< >
8247 BIOSINO BIO-TEC < >[ 8,000-0.99 ]/-//[ 48,000-0.97 ]< >
8249 RUIYUAN IC TECH < >[ Y5,000-0.166 Y10,000-0.175 30,000-0.178 5,000-0.25
80,000-0.202 20,000-0.201 5,000-0.25 5,000-0.20
5,000-0.229 ]/-//[ 15,000-0.16 80,000-0.162 ]< >
8250 DU DU HLDGS < >[ ]/-//[ 10,000-0.16 ]< >
8267 LINEKONG < >[ 5,000-0.46 20,000-0.455 62,000-0.45 7,000-0.455
1,000-0.47 77,000-0.46 8,500-0.455 52,000-0.45 ]/-//[
30,500-0.45 46,500-0.44 64,000-0.45 500-0.455
9,500-0.45 5,500-0.455 ]< >
8268 SMART CITY DEV < U8,000-0.37 >[ 8,000-0.39 8,000-0.37 ]/-//[ ]< >
8269 WEALTH GLORY < >[ 30,000-0.495 90,000-0.50 60,000-0.51 60,000-0.52
30,000-0.53 Y150,000-0.52 30,000-0.51 ]/-//[
90,000-0.50 Y30,000-0.50 150,000-0.495 330,000-0.49
30,000-0.495 150,000-0.50 ]< 60,000-0.495 >
8271 GDC < >[ ]/-//[ 216,000-0.055 2,000-0.054 986,000-0.055
2,000-0.062 ]< >
8275 CHINA NEW CONS < >[ ]/-//[ 60,000-0.125 ]< >
8277 STEEDORIENTAL < >[ Y20,000-0.15 20,000-0.15 ]/-//[ ]< >
8279 AGTECH HOLDINGS < >[ ]/-//[ 308,000-0.204 32,000-0.203 ]< >
8283 ZHONGSHI MINAN < >[ 6,000-0.48 1,000-0.485 9,000-0.48 D300-0.465 ]
/-//[ ]< >
8285 SLING GROUP < >[ 145,000-0.044 60,000-0.045 250,000-0.044
15,000-0.043 445,000-0.044 15,000-0.047 ]/-//[
5,000-0.046 20,000-0.045 75,000-0.044 ]< >
8290 AHSAY BACKUP < >[ ]/-//[ 10,000-0.022 10,000-0.023 ]< >
8291 HK ENT INTL < >[ D833-0.235 ]/-//[ 1,030,000-0.247 ]< >
8292 VSING < >[ ]/-//[ 10,000-0.54 ]< >
8293 SINGASIA HLDG < >[ D2,400-0.20 ]/-//[ ]< >
8295 KINGWISOFT TECH < >[ 20,000-0.033 140,000-0.034 120,000-0.035
60,000-0.036 200,000-0.038 Y60,000-0.038 80,000-0.038 ]
/-//[ 400,000-0.037 760,000-0.034 ]< >
8299 GT GOLD < 168,000-0.56 >[ 168,000-0.56 24,000-0.55 504,000-0.56
24,000-0.55 24,000-0.56 576,000-0.55 Y120,000-0.55
1,536,000-0.55 24,000-0.56 504,000-0.55 48,000-0.56
552,000-0.55 3,864,000-0.54 864,000-0.53 Y312,000-0.53
72,000-0.54 768,000-0.53 48,000-0.54 7,200,000-0.53
24,000-0.54 Y192,000-0.53 2,208,000-0.53 600,000-0.54
264,000-0.53 4,968,000-0.54 1,968,000-0.55 24,000-0.56
432,000-0.55 24,000-0.54 72,000-0.56 600,000-0.54
48,000-0.55 192,000-0.54 24,000-0.55 1,392,000-0.54
24,000-0.53 48,000-0.54 312,000-0.53 Y24,000-0.53
144,000-0.53 Y24,000-0.53 24,000-0.53 Y48,000-0.53
144,000-0.53 312,000-0.54 24,000-0.53 24,000-0.54
48,000-0.53 24,000-0.54 24,000-0.53 48,000-0.54
3,000,000-0.53 24,000-0.54 5,304,000-0.53
1,344,000-0.52 216,000-0.53 4,848,000-0.52 Y24,000-0.52
528,000-0.52 2,064,000-0.51 240,000-0.52 2,832,000-0.51
Y72,000-0.51 96,000-0.51 192,000-0.52 Y96,000-0.52
552,000-0.52 4,320,000-0.51 Y360,000-0.51
4,200,000-0.51 4,848,000-0.50 216,000-0.51
4,536,000-0.50 1,176,000-0.51 1,080,000-0.50
984,000-0.51 840,000-0.50 Y24,000-0.50 2,040,000-0.50
Y96,000-0.50 3,024,000-0.50 7,968,000-0.51 624,000-0.52
1,152,000-0.51 840,000-0.50 600,000-0.51 3,144,000-0.50
216,000-0.51 Y24,000-0.50 504,000-0.51 96,000-0.50
Y120,000-0.50 24,000-0.50 408,000-0.51 24,000-0.50
Y48,000-0.50 24,000-0.50 Y192,000-0.50 360,000-0.50
24,000-0.51 2,976,000-0.50 1,968,000-0.51
3,000,000-0.50 Y24,000-0.50 360,000-0.50 24,000-0.51
96,000-0.50 48,000-0.51 96,000-0.50 24,000-0.51
720,000-0.50 24,000-0.51 24,000-0.50 768,000-0.51
Y24,000-0.50 24,000-0.50 Y24,000-0.50 552,000-0.50
Y336,000-0.50 528,000-0.51 ]/-//[ 24,000-0.51
168,000-0.50 Y48,000-0.50 24,000-0.50 432,000-0.51
192,000-0.50 24,000-0.51 48,000-0.50 24,000-0.51
24,000-0.50 24,000-0.51 Y360,000-0.50 24,000-0.50
24,000-0.51 24,000-0.50 24,000-0.51 24,000-0.50
24,000-0.51 1,080,000-0.50 24,000-0.51 24,000-0.50
24,000-0.51 24,000-0.50 24,000-0.51 1,080,000-0.50
24,000-0.51 48,000-0.50 96,000-0.51 1,440,000-0.50
24,000-0.51 24,000-0.50 24,000-0.51 24,000-0.50
24,000-0.51 24,000-0.50 24,000-0.51 72,000-0.50
Y24,000-0.50 24,000-0.50 24,000-0.51 72,000-0.50
24,000-0.51 240,000-0.50 24,000-0.51 48,000-0.50
Y24,000-0.50 1,008,000-0.50 24,000-0.51 24,000-0.50
96,000-0.51 72,000-0.50 96,000-0.51 288,000-0.50
24,000-0.51 48,000-0.50 144,000-0.51 Y24,000-0.51
1,152,000-0.51 240,000-0.50 24,000-0.51 144,000-0.50
48,000-0.51 240,000-0.50 24,000-0.51 2,208,000-0.50
Y24,000-0.50 192,000-0.50 Y144,000-0.50 1,752,000-0.50
Y288,000-0.50 192,000-0.50 Y48,000-0.50 360,000-0.50
Y24,000-0.50 48,000-0.50 Y48,000-0.50 48,000-0.50
Y24,000-0.50 4,488,000-0.50 1,800,000-0.495
Y24,000-0.495 1,464,000-0.495 192,000-0.50 D3,200-0.45
D3,500-0.51 24,000-0.495 Y24,000-0.50 1,848,000-0.50
24,000-0.51 336,000-0.50 120,000-0.495 552,000-0.50
48,000-0.51 24,000-0.50 24,000-0.495 24,000-0.50
120,000-0.51 24,000-0.50 24,000-0.495 24,000-0.50
24,000-0.495 24,000-0.50 240,000-0.51 192,000-0.50
24,000-0.51 72,000-0.50 72,000-0.495 432,000-0.50
24,000-0.495 744,000-0.50 48,000-0.51 576,000-0.50
216,000-0.495 24,000-0.50 240,000-0.495 24,000-0.50
24,000-0.495 96,000-0.50 312,000-0.495 24,000-0.50
264,000-0.495 24,000-0.50 480,000-0.495 96,000-0.49
120,000-0.495 24,000-0.49 192,000-0.495 192,000-0.49
120,000-0.495 24,000-0.49 120,000-0.495 72,000-0.49
1,080,000-0.495 4,512,000-0.50 24,000-0.51 384,000-0.50
24,000-0.51 1,176,000-0.50 24,000-0.51 72,000-0.50
24,000-0.51 1,200,000-0.50 24,000-0.495 24,000-0.50
48,000-0.495 120,000-0.50 624,000-0.495 Y168,000-0.495
2,376,000-0.495 144,000-0.50 288,000-0.495 24,000-0.50
48,000-0.495 120,000-0.50 360,000-0.495 168,000-0.49
48,000-0.495 24,000-0.49 144,000-0.495 312,000-0.49
24,000-0.495 312,000-0.49 72,000-0.495 96,000-0.49
24,000-0.495 72,000-0.49 432,000-0.495 912,000-0.50
288,000-0.495 72,000-0.50 144,000-0.495 2,400,000-0.50
72,000-0.51 1,728,000-0.50 24,000-0.51 1,848,000-0.50
72,000-0.51 24,000-0.50 72,000-0.51 72,000-0.50
1,872,000-0.51 24,000-0.50 168,000-0.51 Y24,000-0.51
1,248,000-0.51 48,000-0.50 408,000-0.51 480,000-0.50
576,000-0.51 192,000-0.50 1,392,000-0.51 D533-0.48
576,000-0.51 528,000-0.50 2,448,000-0.51 Y120,000-0.51
288,000-0.51 552,000-0.52 240,000-0.51 744,000-0.52
768,000-0.51 528,000-0.52 552,000-0.51 552,000-0.52
Y48,000-0.52 48,000-0.52 1,584,000-0.51 312,000-0.52
480,000-0.51 8,352,000-0.52 48,000-0.53 480,000-0.52
504,000-0.53 480,000-0.52 1,008,000-0.53 120,000-0.52
24,000-0.53 1,368,000-0.52 Y24,000-0.52 1,296,000-0.52
2,832,000-0.53 528,000-0.52 480,000-0.53 480,000-0.52
480,000-0.53 ]< 7,200,000-0.53 >
8300 JIN MI FANG GP < U20,000-0.109 >[ 40,000-0.109 20,000-0.10
20,000-0.095 200,000-0.093 20,000-0.101 Y80,000-0.096
40,000-0.094 40,000-0.093 Y20,000-0.093 20,000-0.10
240,000-0.096 20,000-0.099 Y20,000-0.096 20,000-0.094
Y40,000-0.093 Y40,000-0.092 40,000-0.09 40,000-0.088
Y60,000-0.088 40,000-0.092 20,000-0.093 20,000-0.094
20,000-0.095 60,000-0.091 440,000-0.09 20,000-0.094
120,000-0.09 200,000-0.089 20,000-0.093 Y80,000-0.089 ]
/-//[ 200,000-0.091 20,000-0.092 20,000-0.089
20,000-0.092 Y60,000-0.089 40,000-0.092 120,000-0.09
40,000-0.091 760,000-0.09 340,000-0.092 20,000-0.093
100,000-0.092 20,000-0.093 40,000-0.092 40,000-0.093
40,000-0.092 Y20,000-0.09 20,000-0.094 ]< 20,000-0.094
U20,000-0.094 >
8305 ST HLDGS < 20,000-0.50 >[ 20,000-0.50 10,000-0.495 10,000-0.49
20,000-0.485 20,000-0.495 10,000-0.50 960,000-0.495
510,000-0.50 630,000-0.49 400,000-0.485 30,000-0.49
20,000-0.495 10,000-0.49 10,000-0.495 10,000-0.49
10,000-0.495 10,000-0.49 10,000-0.495 70,000-0.49
10,000-0.495 10,000-0.49 10,000-0.495 ]/-//[
30,000-0.49 30,000-0.495 110,000-0.49 100,000-0.495
30,000-0.49 330,000-0.485 10,000-0.49 40,000-0.485
10,000-0.49 50,000-0.485 110,000-0.49 100,000-0.485
120,000-0.49 10,000-0.495 220,000-0.49 100,000-0.495
130,000-0.49 80,000-0.495 170,000-0.49 220,000-0.495 ]<
130,000-0.495 >
8308 GUDOU HLDGS < >[ 392,000-0.073 16,000-0.074 8,000-0.073 ]/-//[
304,000-0.073 200,000-0.074 40,000-0.075 696,000-0.074
116,000-0.072 200,000-0.07 864,000-0.072 300,000-0.07
88,000-0.069 8,000-0.07 8,000-0.069 60,000-0.068 ]< >
8311 PERFECT OPT < >[ ]/-//[ 10,000-0.038 10,000-0.037 10,000-0.036 ]< >
8313 ZACD < >[ ]/-//[ 100,000-0.033 10,000-0.032 ]< >
8315 CEN PLAZA HOTEL < >[ 10,000-0.147 10,000-0.148 ]/-//[ ]< >
8316 CHINA HONGBAO < >[ 122,000-0.168 Y4,000-0.168 Y100,000-0.167
32,000-0.167 ]/-//[ 108,000-0.167 86,000-0.166
270,000-0.167 ]< >
8319 EXPERT SYS < >[ 10,000-0.115 ]/-//[ 170,000-0.116 Y100,000-0.116
20,000-0.116 ]< >
8326 TK NEW ENERGY < >[ 100,000-0.159 ]/-//[ 350,000-0.159 ]< >
8328 XY ELEC STORAGE < >[ ]/-//[ 12,000-0.69 ]< >
8329 NEP INTERLONG < >[ 10,000-0.139 80,000-0.138 ]/-//[ 10,000-0.143 ]< >
8331 P.B. GROUP < >[ 70,000-0.218 ][ ]/-//[ ]< >
8341 AESO HOLDING < >[ ]/-//[ 65,000-0.139 Y40,000-0.138 Y100,000-0.136
20,000-0.133 70,000-0.151 50,000-0.138 10,000-0.137
140,000-0.136 ]< >
8349 GUIXIN GROUP < >[ 10,000-1.70 10,000-1.68 10,000-1.65 50,000-1.69
10,000-1.70 40,000-1.69 20,000-1.70 20,000-1.73
30,000-1.75 140,000-1.76 10,000-1.77 60,000-1.75
10,000-1.74 20,000-1.73 30,000-1.72 100,000-1.71
100,000-1.70 10,000-1.68 10,000-1.70 10,000-1.69
160,000-1.68 10,000-1.69 10,000-1.70 ]/-//[
380,000-1.68 10,000-1.69 10,000-1.70 Y20,000-1.70
10,000-1.70 60,000-1.69 150,000-1.68 ]< >
8350 WELL LINK SEC < >[ 48,000-0.38 1,752,000-0.385 880,000-0.38
360,000-0.385 16,000-0.39 512,000-0.385 8,000-0.39
376,000-0.385 Y72,000-0.385 448,000-0.385 368,000-0.38 ]
/-//[ 24,000-0.38 1,040,000-0.375 Y24,000-0.375
64,000-0.375 88,000-0.36 136,000-0.355 16,000-0.37 ]<
8,000-0.375 >
8356 TSUN YIP HLDGS < >[ 30,000-0.36 24,000-0.365 Y12,000-0.37 2,000-0.40
4,000-0.375 8,000-0.38 10,000-0.39 2,000-0.415 ]/-//[
2,000-0.36 2,000-0.35 ]< >
8357 REPUBLIC HC < >[ 80,000-0.184 ]/-//[ 20,000-0.184 5,000-0.16
5,000-0.183 ]< >
8360 BASIC H NEWLIFE < >[ 54,000-0.25 6,000-0.241 132,000-0.24 ]/-//[
258,000-0.24 ]< >
8365 HATCHER GROUP < >[ 40,000-2.00 Y10,000-1.93 20,000-1.99 20,000-2.00
10,000-1.98 20,000-1.99 10,000-1.98 ]/-//[ 10,000-2.02
10,000-1.98 40,000-2.00 ]< >
8366 ZJ UNITED INV < >[ ]/-//[ 40,000-0.027 50,000-0.026 ]< >
8367 SIMPLICITY HLDG < >[ 10,000-0.25 10,000-0.255 10,000-0.26 10,000-0.265
10,000-0.27 20,000-0.275 20,000-0.28 30,000-0.275 ]/-//
[ 100,000-0.275 ]< >
8370 ZHI SHENG GP < >[ ]/-//[ 8,000-4.40 ]< >
8371 TASTEGOURMET GP < >[ 4,000-1.88 ]/-//[ 12,000-1.88 124,000-1.89
168,000-1.90 4,000-1.88 ]< >
8372 GBG HOLDINGS < >[ 40,000-0.114 ]/-//[ ]< >
8375 DATA UNION CAP < >[ ]/-//[ 10,000-1.75 ]< >
8377 HARBOUR EQUINE < >[ 110,000-0.119 ]/-//[ ]< >
8379 PRIME INTEL < >[ 10,000-0.142 30,000-0.147 10,000-0.14 ]/-//[
180,000-0.14 Y10,000-0.142 10,000-0.144 ]< >
8391 CORNERSTONE TEC < 248,000-0.68 >[ 1,928,000-0.69 24,000-0.68
572,000-0.69 76,000-0.68 4,000-0.69 60,000-0.68
44,000-0.69 Y12,000-0.69 24,000-0.69 40,000-0.68
144,000-0.67 44,000-0.68 4,000-0.67 1,812,000-0.68
132,000-0.69 300,000-0.68 24,000-0.69 160,000-0.68
16,000-0.69 ]/-//[ 4,000-0.68 4,000-0.69 1,272,000-0.68
100,000-0.67 160,000-0.68 460,000-0.67 120,000-0.66
1,648,000-0.67 1,248,000-0.66 476,000-0.67 8,000-0.68
4,000-0.67 24,000-0.66 ]< 612,000-0.67 >
8392 SATU HOLDINGS < >[ 80,000-0.053 10,000-0.054 10,000-0.053
20,000-0.052 ]/-//[ 70,000-0.052 10,000-0.055
Y10,000-0.056 130,000-0.056 10,000-0.055 ]<
10,000-0.059 >
8395 ZXZN QI-HOUSE < >[ 20,000-0.207 40,000-0.206 20,000-0.207 ]/-//[
80,000-0.206 60,000-0.205 20,000-0.204 20,000-0.203
20,000-0.204 20,000-0.203 ]< >
8401 STREAM IDEAS < >[ 194,000-0.08 ]/-//[ 226,000-0.08 152,000-0.078 ]< >
8402 PLATEAU TL < >[ 5,000-0.12 ]/-//[ ]< >
8403 DOWWAY < >[ 32,000-1.51 ]/-//[ 24,000-1.52 ]< >
8406 CHINA ORAL IND < >[ 10,000-0.103 40,000-0.104 600,000-0.108
40,000-0.10 50,000-0.098 50,000-0.099 110,000-0.10
1,490,000-0.104 Y1,580,000-0.104 10,000-0.104
30,000-0.103 ]/-//[ ]< 40,000-0.10 >
8411 K W NELSON GP < >[ 10,000-0.065 10,000-0.062 ]/-//[ 10,000-0.08 ]< >
8416 HM INTL HLDGS < >[ 5,000-0.085 ]/-//[ ]< >
8417 DADI EDU < >[ 350,000-0.02 ]/-//[ 150,000-0.019 30,000-0.02
660,000-0.019 ]< >
8418 OPTIMA AUTO < >[ 20,000-0.40 10,000-0.415 32,000-0.405 ]/-//[
20,000-0.405 12,000-0.415 20,000-0.40 10,000-0.405 ]< >
8422 WT GROUP < >[ ]/-//[ D4,000-0.09 D4,000-0.10 10,000-0.111 ]< >
8426 MODERN LIVING < >[ ]/-//[ 200,000-0.237 ]< >
8427 WS-SK TARGET < >[ Y400-32.48 800-30.98 1,200-30.20 400-31.98
800-30.66 ]/-//[ Y400-30.66 400-30.62 1,200-30.30
400-30.56 1,200-30.30 400-30.54 400-30.20 400-30.60
400-30.44 800-30.58 400-30.60 400-30.68 400-30.58
800-30.36 400-30.22 800-30.20 1,200-30.26 400-30.58
400-30.56 400-30.58 400-30.56 ]< 800-30.68 U400-30.68
400-30.68 >
8431 HAO BAI INTL < >[ 150,000-0.285 20,000-0.295 30,000-0.30
50,000-0.285 90,000-0.30 50,000-0.31 ]/-//[ ]< >
8432 BAR PACIFIC < >[ 60,000-0.035 ]/-//[ ]< >
8437 RMH HOLDINGS < >[ D1,200-0.129 ]/-//[ ]< >
8446 BRIGHTSTAR TECH < >[ 4,000-0.151 2,000-0.15 2,000-0.149 2,000-0.148
2,000-0.147 2,000-0.15 ]/-//[ 60,000-0.15 2,000-0.149
2,000-0.148 2,000-0.147 98,000-0.146 ]< 2,000-0.146 >
8451 SUNLIGHT HLDGS < >[ ]/-//[ 1,500,000-0.06 ]< >
8452 FY FINANCIAL < >[ 2,000-0.305 ]/-//[ 2,000-0.28 ]< >
8460 BASETROPHY GP < 40,000-0.32 >[ 120,000-0.32 40,000-0.335 20,000-0.34
Y20,000-0.34 100,000-0.34 60,000-0.345 100,000-0.34
20,000-0.345 120,000-0.34 80,000-0.335 40,000-0.34
40,000-0.335 40,000-0.34 Y20,000-0.34 40,000-0.34
40,000-0.35 220,000-0.355 Y40,000-0.36 100,000-0.355
80,000-0.37 20,000-0.375 Y20,000-0.375 160,000-0.38
Y20,000-0.38 20,000-0.38 100,000-0.375 Y20,000-0.37
200,000-0.375 20,000-0.38 20,000-0.39 20,000-0.395
200,000-0.40 40,000-0.405 20,000-0.415 20,000-0.42
500,000-0.415 20,000-0.42 600,000-0.415 Y20,000-0.415
20,000-0.415 Y20,000-0.395 140,000-0.39 20,000-0.385
40,000-0.39 20,000-0.38 Y20,000-0.38 100,000-0.385
Y20,000-0.385 320,000-0.38 Y20,000-0.38 20,000-0.375
20,000-0.38 20,000-0.375 20,000-0.38 20,000-0.375
120,000-0.38 580,000-0.385 260,000-0.38 20,000-0.385
40,000-0.39 Y20,000-0.395 80,000-0.39 20,000-0.395
120,000-0.39 20,000-0.395 40,000-0.40 Y40,000-0.40
260,000-0.40 20,000-0.405 Y20,000-0.405 40,000-0.41
60,000-0.415 Y20,000-0.41 20,000-0.41 D14,000-0.395
Y40,000-0.405 40,000-0.405 340,000-0.40 Y40,000-0.395
80,000-0.39 40,000-0.385 40,000-0.38 20,000-0.385
40,000-0.38 20,000-0.385 40,000-0.38 40,000-0.39
20,000-0.395 40,000-0.39 100,000-0.385 160,000-0.38
60,000-0.385 120,000-0.38 60,000-0.385 Y20,000-0.385
20,000-0.385 20,000-0.39 80,000-0.395 80,000-0.40
40,000-0.385 20,000-0.38 Y20,000-0.38 60,000-0.385
20,000-0.38 100,000-0.375 60,000-0.37 Y60,000-0.37
120,000-0.37 Y40,000-0.37 120,000-0.365 160,000-0.36
Y40,000-0.36 300,000-0.36 40,000-0.365 20,000-0.37
40,000-0.365 180,000-0.37 Y20,000-0.37 200,000-0.365
Y80,000-0.365 240,000-0.365 80,000-0.37 Y20,000-0.365
20,000-0.365 20,000-0.37 20,000-0.375 Y20,000-0.375
40,000-0.375 Y20,000-0.38 20,000-0.38 160,000-0.375
40,000-0.39 100,000-0.385 80,000-0.375 80,000-0.37
60,000-0.375 180,000-0.37 20,000-0.365 60,000-0.375
D7,000-0.36 ]/-//[ 220,000-0.375 80,000-0.38
160,000-0.385 20,000-0.39 Y100,000-0.39 120,000-0.39
40,000-0.385 40,000-0.39 Y100,000-0.385 200,000-0.38
20,000-0.385 380,000-0.38 40,000-0.39 260,000-0.38
240,000-0.375 140,000-0.37 220,000-0.375 200,000-0.38
Y20,000-0.38 80,000-0.38 240,000-0.375 400,000-0.38
140,000-0.385 ]< 340,000-0.385 >
8462 OMNIBRIDGE HLDG < >[ ]/-//[ 5,000-0.096 ]< >
8471 REACH NEW HLDGS < >[ 20,000-0.175 10,000-0.174 50,000-0.173
Y10,000-0.172 Y10,000-0.171 ]/-//[ 40,000-0.172
70,000-0.17 10,000-0.169 20,000-0.168 10,000-0.17
20,000-0.169 10,000-0.168 ]< 30,000-0.171 >
8472 LAPCO HOLDINGS < >[ 1,440,000-0.54 50,000-0.55 622,000-0.56 4,000-0.57
2,000-0.56 2,000-0.57 402,000-0.56 2,000-0.57
400,000-0.56 ]/-//[ 500,000-0.56 ]< >
8480 FURNIWEB < >[ 60,000-0.196 4,000-0.175 4,000-0.196 76,000-0.197
8,000-0.199 ]/-//[ 48,000-0.20 12,000-0.199
60,000-0.195 92,000-0.192 72,000-0.191 4,000-0.19 ]< >
8483 MAX SIGHT GROUP < >[ ]/-//[ 152,000-0.111 160,000-0.112 40,000-0.115
56,000-0.117 8,000-0.119 40,000-0.12 40,000-0.125
8,000-0.119 8,000-0.128 Y32,000-0.129 48,000-0.13
8,000-0.12 8,000-0.124 16,000-0.128 Y8,000-0.128
Y104,000-0.124 80,000-0.124 160,000-0.119 152,000-0.115
16,000-0.114 Y32,000-0.114 8,000-0.114 8,000-0.118
8,000-0.116 88,000-0.115 128,000-0.122 16,000-0.123
8,000-0.124 Y64,000-0.124 376,000-0.124 80,000-0.123 ]
< >
8487 ISP GLOBAL < 2,000-0.09 >[ 2,000-0.094 14,000-0.098 2,000-0.099 ]
/-//[ 4,000-0.098 ]< >
8491 COOL LINK < >[ 35,000-0.43 Y100,000-0.42 ]/-//[ 60,000-0.43
10,000-0.425 30,000-0.43 5,000-0.435 20,000-0.44
20,000-0.445 D3,750-0.415 D2,250-0.425 5,000-0.43
D1,000-0.41 85,000-0.43 ]< 5,000-0.43 >
8500 ICONCULTURE < >[ ]/-//[ 390,000-0.212 20,000-0.207 50,000-0.214
20,000-0.21 ]< >
8502 OCEAN LINE PORT < >[ 8,000-0.31 144,000-0.305 ]/-//[ 8,000-0.305 ]< >
8507 I.CENTURY HLDG < >[ 24,000-0.50 Y4,000-0.50 240,000-0.50 Y8,000-0.495
Y4,000-0.49 36,000-0.50 16,000-0.51 Y20,000-0.51
52,000-0.51 12,000-0.50 24,000-0.51 ]/-//[ 28,000-0.52
12,000-0.51 24,000-0.50 Y4,000-0.50 8,000-0.50
Y40,000-0.50 108,000-0.50 Y40,000-0.50 20,000-0.50
Y32,000-0.50 104,000-0.50 20,000-0.51 28,000-0.50
Y4,000-0.50 20,000-0.50 Y20,000-0.50 ]< 40,000-0.50 >
8509 WINE'S LINK < >[ ]/-//[ 4,000-0.79 ]< >
8510 TOPSTANDARDCORP < >[ D1,600-0.123 ]/-//[ 220,000-0.132 ]< >
8511 MIN FU INTL < >[ ]/-//[ 10,000-1.05 ]< >
8512 HYFUSIN GROUP < 20,000-0.295 >[ ]/-//[ 150,000-0.30 10,000-0.305 ]< >
8513 MAXWIN INT HLDG < >[ 60,000-0.123 300,000-0.122 20,000-0.123
60,000-0.122 60,000-0.12 Y20,000-0.119 60,000-0.119
Y40,000-0.118 160,000-0.125 D4,000-0.10 D4,000-0.113 ]
/-//[ 100,000-0.122 60,000-0.123 20,000-0.119
20,000-0.118 ]< >
8516 GRAND TALENTS < >[ 15,000-1.30 D1,000-1.07 D1,500-1.01 ]/-//[
D4,000-1.27 5,000-1.30 ]< >
8519 XINXIANGERA-NEW < >[ 40,000-0.30 D5,000-0.28 ]/-//[ D10,000-0.30
D10,000-0.31 ]< >
8521 WEBX INTL HLDGS < >[ 5,000-1.49 90,000-1.45 5,000-1.44 65,000-1.45
125,000-1.46 50,000-1.48 10,000-1.49 45,000-1.50 ]/-//[
10,000-1.49 15,000-1.48 5,000-1.49 35,000-1.50 ]< >
8529 UBOT HOLDING < >[ 5,000-0.167 ]/-//[ 30,000-0.166 ]< >
8532 POLYFAIR HLDGS < >[ 80,000-0.027 8,000-0.028 Y192,000-0.028
208,000-0.028 280,000-0.029 Y88,000-0.029 48,000-0.029
Y384,000-0.029 8,000-0.031 160,000-0.03 Y128,000-0.03
Y272,000-0.029 200,000-0.029 128,000-0.028
Y96,000-0.028 96,000-0.028 Y456,000-0.028 Y56,000-0.027
400,000-0.027 Y688,000-0.027 16,000-0.027 Y80,000-0.027
24,000-0.027 Y680,000-0.027 168,000-0.027
1,248,000-0.026 32,000-0.027 272,000-0.026
Y240,000-0.026 616,000-0.026 Y40,000-0.026
680,000-0.026 Y200,000-0.026 104,000-0.027
Y224,000-0.026 512,000-0.027 160,000-0.026 16,000-0.027
344,000-0.026 848,000-0.027 ]/-//[ 712,000-0.027
Y232,000-0.026 200,000-0.027 Y408,000-0.027
544,000-0.027 Y312,000-0.027 1,056,000-0.027
432,000-0.028 ]< >
8535 VISTAR HOLDINGS < >[ 180,000-0.15 Y420,000-0.15 180,000-0.148
20,000-0.144 Y180,000-0.15 60,000-0.15 1,200,000-0.151
Y20,000-0.151 40,000-0.151 120,000-0.145 ]/-//[
80,000-0.145 140,000-0.15 Y520,000-0.15 560,000-0.151
80,000-0.15 220,000-0.152 40,000-0.154 ]< >
8536 TL NATURAL GAS < >[ Y50,000-0.275 5,000-0.27 Y30,000-0.27 ]/-//[
Y10,000-0.28 ]< >
8537 CHONG FAI JEWEL < >[ ]/-//[ 20,000-0.208 ]< >
8540 VICTORY SEC < >[ 12,000-4.98 10,000-4.96 6,000-4.99 8,000-5.00
2,000-4.99 10,000-5.01 Y10,000-4.97 2,000-4.97
26,000-4.96 6,000-4.90 16,000-4.88 12,000-4.93
4,000-4.95 100,000-4.94 2,000-4.91 16,000-4.94
4,000-4.91 4,000-4.93 16,000-4.94 2,000-4.93 ]/-//[
6,000-4.93 90,000-4.95 2,000-4.98 2,000-4.94 ]<
4,000-4.95 >
8545 AMUSE GROUP < >[ ]/-//[ 8,000-0.039 24,000-0.037 Y8,000-0.037
24,000-0.038 ]< >
8547 PACIFIC LEGEND < >[ 10,000-0.215 10,000-0.214 100,000-0.213
70,000-0.214 10,000-0.213 100,000-0.212 120,000-0.211
250,000-0.21 ]/-//[ 660,000-0.217 10,000-0.218
10,000-0.213 30,000-0.215 70,000-0.213 60,000-0.212
40,000-0.211 150,000-0.21 100,000-0.209 100,000-0.208
10,000-0.207 160,000-0.205 100,000-0.207 50,000-0.202
300,000-0.206 10,000-0.207 10,000-0.211 ]< >
8549 GOLDEN LEAF INT < >[ 15,000-0.485 Y10,000-0.485 35,000-0.485
45,000-0.475 5,000-0.48 10,000-0.475 60,000-0.48
20,000-0.475 Y5,000-0.475 15,000-0.48 60,000-0.475
20,000-0.48 30,000-0.475 10,000-0.48 395,000-0.475
50,000-0.48 130,000-0.475 ]/-//[ 50,000-0.48
330,000-0.475 Y10,000-0.475 50,000-0.475 5,000-0.48
5,000-0.475 Y10,000-0.475 175,000-0.475 35,000-0.48
245,000-0.475 Y5,000-0.48 ]< 5,000-0.48 >
8580 WEB3 META-OLD < >[ 2,000-2.52 ]/-//[ ]< >
8601 BOLTEK < >[ Y510,000-0.243 ]/-//[ ]< >
8603 FAMEGLOW < >[ 50,000-2.64 30,000-2.65 10,000-2.52 10,000-2.64
20,000-2.65 10,000-2.51 10,000-2.50 ]/-//[ 50,000-2.50
30,000-2.56 20,000-2.57 20,000-2.59 10,000-2.60
10,000-2.59 ]< >
8611 MINDTELL TECH < >[ 95,000-0.90 Y10,000-0.91 10,000-0.91 30,000-0.90 ]
/-//[ 30,000-0.91 315,000-0.90 ]< 25,000-0.90 >
8612 WORLD SUPER < >[ 20,000-0.101 ]/-//[ ]< >
8613 ORIENTAL PAY < >[ 240,000-0.063 10,000-0.064 10,000-0.063
10,000-0.064 320,000-0.063 ]/-//[ 20,000-0.066
30,000-0.067 100,000-0.068 10,000-0.07 40,000-0.075
30,000-0.079 100,000-0.081 320,000-0.085 60,000-0.084
30,000-0.083 30,000-0.069 Y10,000-0.067 20,000-0.066
10,000-0.073 30,000-0.074 100,000-0.075 100,000-0.078
90,000-0.08 10,000-0.075 ]< >
8622 HUAKANG BIOMED < >[ 8,000-0.49 40,000-0.485 128,000-0.49 ]/-//[
72,000-0.495 160,000-0.50 16,000-0.51 256,000-0.52
24,000-0.53 ]< >
8629 SYNTRUST GK < >[ 500-7.55 1,000-7.56 1,000-7.54 500-7.59 500-7.52
1,000-7.54 500-7.50 500-7.53 500-7.57 500-7.60 500-7.66
500-7.68 1,000-7.67 500-7.70 1,000-7.74 500-7.75
500-7.77 1,000-7.76 500-7.78 ]/-//[ 500-7.19 500-7.13
500-7.17 500-7.16 500-7.12 500-7.35 500-7.52 500-7.64
500-7.72 500-7.80 500-7.85 1,000-7.93 500-7.90
1,000-7.91 500-7.88 1,500-7.91 ]< >
8635 ELEPHANT HLDGS < 120,000-1.59 U4,000-1.59 48,000-1.59 >[ 48,000-1.59
Y4,000-1.63 4,000-1.63 4,000-1.61 28,000-1.59
16,000-1.61 24,000-1.58 8,000-1.57 4,000-1.58
20,000-1.59 4,000-1.60 12,000-1.59 36,000-1.60
4,000-1.61 8,000-1.60 24,000-1.61 24,000-1.60
112,000-1.61 12,000-1.62 4,000-1.61 4,000-1.62
8,000-1.61 4,000-1.62 4,000-1.61 4,000-1.62 72,000-1.61
4,000-1.62 4,000-1.61 48,000-1.62 4,000-1.61
Y4,000-1.62 20,000-1.62 8,000-1.61 24,000-1.62
4,000-1.61 ]/-//[ 124,000-1.61 104,000-1.62
112,000-1.63 84,000-1.64 124,000-1.62 44,000-1.63
172,000-1.64 16,000-1.63 56,000-1.64 Y4,000-1.65
24,000-1.63 Y16,000-1.63 44,000-1.63 40,000-1.62
4,000-1.65 32,000-1.64 80,000-1.62 12,000-1.61
32,000-1.62 Y4,000-1.63 20,000-1.63 52,000-1.61
72,000-1.62 264,000-1.63 68,000-1.62 32,000-1.63
132,000-1.61 64,000-1.62 Y56,000-1.61 40,000-1.61
Y4,000-1.61 56,000-1.62 8,000-1.63 Y16,000-1.61
60,000-1.61 Y56,000-1.61 4,000-1.61 Y48,000-1.61
16,000-1.61 8,000-1.62 188,000-1.61 120,000-1.62
Y20,000-1.62 264,000-1.62 136,000-1.63 60,000-1.64
144,000-1.62 44,000-1.63 16,000-1.64 Y8,000-1.64
72,000-1.64 4,000-1.65 216,000-1.63 252,000-1.64
4,000-1.65 4,000-1.64 4,000-1.65 4,000-1.64 36,000-1.65
16,000-1.64 8,000-1.65 28,000-1.64 8,000-1.65
12,000-1.64 8,000-1.65 48,000-1.64 8,000-1.65
20,000-1.64 8,000-1.65 4,000-1.64 176,000-1.63
240,000-1.64 Y4,000-1.65 4,000-1.65 32,000-1.64
4,000-1.65 12,000-1.64 Y4,000-1.65 48,000-1.64
4,000-1.65 8,000-1.64 4,000-1.65 4,000-1.64 4,000-1.65
24,000-1.64 4,000-1.65 100,000-1.64 4,000-1.65
8,000-1.64 Y4,000-1.65 180,000-1.65 4,000-1.66
2,488,000-1.65 176,000-1.64 1,004,000-1.65 8,000-1.64
1,100,000-1.65 Y28,000-1.64 28,000-1.64 Y36,000-1.64
4,000-1.64 1,000,000-1.65 4,000-1.64 4,000-1.65
172,000-1.64 Y20,000-1.63 216,000-1.63 356,000-1.64
72,000-1.63 104,000-1.64 4,000-1.65 108,000-1.63
200,000-1.64 Y4,000-1.64 4,000-1.64 88,000-1.63
4,000-1.64 4,000-1.65 204,000-1.63 252,000-1.64
12,000-1.65 4,000-1.64 16,000-1.65 40,000-1.64
4,000-1.65 92,000-1.63 8,000-1.64 4,000-1.65 4,000-1.64
4,000-1.65 192,000-1.63 16,000-1.64 8,000-1.63
4,000-1.64 4,000-1.63 4,000-1.64 4,000-1.63 68,000-1.64
24,000-1.63 Y40,000-1.63 44,000-1.63 4,000-1.64
20,000-1.63 4,000-1.64 8,000-1.63 4,000-1.64
16,000-1.63 4,000-1.64 4,000-1.63 4,000-1.64 4,000-1.63
4,000-1.64 4,000-1.62 4,000-1.64 4,000-1.63 4,000-1.64
4,000-1.63 4,000-1.64 28,000-1.63 4,000-1.64
32,000-1.63 4,000-1.64 4,000-1.63 4,000-1.64 4,000-1.63
52,000-1.62 4,000-1.64 8,000-1.63 36,000-1.62
16,000-1.63 168,000-1.62 48,000-1.63 Y36,000-1.63
4,000-1.63 ]< 720,000-1.64 >
8637 METASURFACE < >[ 2,000-1.46 ]/-//[ 1,000-1.45 9,000-1.48 ]< >
8645 BYTE META < >[ 72,000-0.64 ]/-//[ 6,000-0.64 30,000-0.63
Y6,000-0.63 12,000-0.64 ]< >
8646 CHINA HONGGUANG < >[ 342,000-0.219 ]/-//[ 15,000-0.22 3,000-0.229 ]<
6,000-0.228 >
8657 TRUE PARTNER < >[ ]/-//[ 20,000-0.40 ]< >
8659 YIK WO INTL < >[ 10,000-0.169 20,000-0.165 5,000-0.164 ]/-//[
20,000-0.166 20,000-0.165 Y50,000-0.165 5,000-0.165
Y5,000-0.165 Y5,000-0.164 100,000-0.165 5,000-0.171 ]< >
8668 YING HAI GROUP < >[ Y10,000-0.091 20,000-0.091 ]/-//[ ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8035 JANCO HOLDINGS < P29,940,000-0.065 P29,940,000-0.065 >[ ]/-//[ ]< >
8299 GT GOLD < >[ 1,200,000-0.54 3,528,000-0.53 2,400,000-0.54
2,016,000-0.51 1,056,000-0.51 1,176,000-0.50
1,008,000-0.50 1,080,000-0.51 3,000,000-0.51 ]/-//[
1,008,000-0.50 1,056,000-0.50 1,056,000-0.50
1,056,000-0.50 2,376,000-0.495 984,000-0.51
3,000,000-0.52 ]< 1,200,000-0.53 >
8472 LAPCO HOLDINGS < >[ 996,000-0.54 ]/-//[ ]< >
8635 ELEPHANT HLDGS < >[ ]/-//[ 996,000-1.65 640,000-1.65 356,000-1.65
1,000,000-1.65 540,000-1.65 452,000-1.65 1,000,000-1.65
]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 06/11/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (06/11/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 06/11/2025:
Market Total : HK$ 130,584,477
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 12,344,000 2,393,144 73,932,000 14,311,701
8137 HONBRIDGE 18,000 8,800 882,000 428,430
Total Shares (SH): 12,362,000 74,814,000
Total Value ($) :
HKD Stocks - HKD 2,401,944 HKD 14,740,131
Total No. of all Securities recording Short Selling : 2
Total No. of Designated Securities (excluding ETP) recording Short Selling : 2
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 2
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 12,362,000
Short Selling Turnover Total Value ($) : HKD 2,401,944
Total market turnover : HKD 227,012,854
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 227,012,854
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 12,362,000
Short Selling Turnover Total Value ($) : HKD 2,401,944
Total market turnover : HKD 227,012,854
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 06/11/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 11,264,000 2,156,616
8137 HONBRIDGE 18,000 8,790
8279 AGTECH HOLDINGS 20,000 4,084
Total Shares (SH): 11,302,000
Total Value ($) :
HKD Stocks - HKD 2,169,490
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 11,302,000
Short Selling Turnover Total Value ($) : HKD 2,169,490
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-