211/251110
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 10 NOV 2025 (MONDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 196 INDEX 20.75 20.51 +0.24 +1.17
Advanced : 92
Declined : 71
Unchanged : 153
Today's Turnover:
(HK$): 158,426,973
(Shares): 396,008,239
(Deals): 9,261
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GT GOLD HKD 32,712,048 62,089,600 0.54 0.51
8083 YOUZAN HKD 16,131,928 81,626,000 0.20 0.193
8017 TRADEGO HKD 10,961,730 7,100,000 1.63 1.48
8305 ST HLDGS HKD 9,926,150 19,190,000 0.55 0.495
8635 ELEPHANT HLDGS HKD 9,907,760 6,076,000 1.68 1.61
8198 CRYPTO FLOW HKD 9,324,400 2,638,000 3.71 3.28
8460 BASETROPHY GP HKD 8,224,400 18,300,000 0.48 0.40
8391 CORNERSTONE TEC HKD 7,233,560 10,800,000 0.69 0.66
8030 FENGYINHE-1000 HKD 4,902,734 478,400 11.34 9.88
8321 TAI KAM HLDGS HKD 4,138,760 5,948,000 0.90 0.325
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 YOUZAN HKD 81,626,000 16,131,928 0.20 0.193
8299 GT GOLD HKD 62,089,600 32,712,048 0.54 0.51
8532 POLYFAIR HLDGS HKD 19,936,000 518,544 0.029 0.025
8305 ST HLDGS HKD 19,190,000 9,926,150 0.55 0.495
8021 WLS HOLDINGS HKD 18,860,000 314,960 0.017 0.016
8460 BASETROPHY GP HKD 18,300,000 8,224,400 0.48 0.40
8081 HANG TAI YUE GP HKD 12,690,000 261,630 0.022 0.019
8537 CHONG FAI JEWEL HKD 10,870,000 2,250,120 0.217 0.196
8391 CORNERSTONE TEC HKD 10,800,000 7,233,560 0.69 0.66
8017 TRADEGO HKD 7,100,000 10,961,730 1.63 1.48
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.129 0.137 0.129 114,000
0.129 0.123 0.129 14,706
8005 YUXING INFOTECH HKD 0.072 0.073 0.075 98,000
0.073 0.072 0.071 7,312
8006 SINO SPLENDID HKD 0.089 0.089 0.093 471,300
0.089 0.084 0.09 42,746
8007 GLOBALSTRAT HKD 0.27 0.285 - 3
0.27 0.27 - -
8013 ECI TECH HKD 0.059 0.06 0.062 80,000
0.06 0.055 0.058 4,720
* 8017 TRADEGO HKD 1.48 1.56 1.63 7,100,000
1.55 1.55 1.48 10,961,730
8018 FINSOFT FIN HKD 0.036 0.035 0.035 150,000
0.035 0.033 0.033 5,190
8019 HAO WEN HLDGS HKD 0.26 0.29 - -
0.26 0.24 - -
8020 UNITAS HOLD HKD 0.02 0.02 - -
0.02 0.019 - -
8021 WLS HOLDINGS HKD 0.017 0.017 0.017 18,860,000
0.017 0.016 0.016 314,960
8023 KWONG MAN KEE HKD 0.32 0.315 - -
0.315 0.27 - -
8026 CB GLOBAL HKD 0.39 0.385 - -
0.385 0.35 - -
8027 KPM HOLDING HKD 0.11 0.195 0.133 35,000
0.133 0.111 0.133 4,430
8028 TIMELESS HKD 0.25 0.255 0.265 831,600
0.255 0.244 0.231 210,842
8029 IMPERIUM FIN GP HKD 1.23 1.19 1.23 380,000
1.18 1.16 1.17 451,600
* 8030 FENGYINHE-1000 HKD 11.42 10.01 11.34 478,400
9.88 9.88 9.88 4,902,734
8031 ETS GROUP HKD 0.161 0.161 0.161 6,000
0.161 0.16 0.161 966
8033 VODATEL NETWORK HKD 0.128 0.119 0.12 758,000
0.111 0.111 0.11 86,470
8035 JANCO HOLDINGS HKD 0.065 0.064 0.065 530,000
0.063 0.062 0.06 33,090
8036 EBROKER GROUP HKD 0.032 0.037 - -
0.032 0.032 - -
8037 CH BIOTECH SER HKD 0.81 0.89 0.89 335,000
0.89 0.85 0.83 284,950
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.39 0.425 0.425 365,000
0.425 0.37 0.405 153,025
* 8041 INTELLIMARK AI HKD 0.84 0.84 0.84 1,946,000
0.84 0.81 0.77 1,532,180
8042 KOS INTL HKD 0.04 0.041 - -
0.04 0.038 - -
8043 ATLINKS HKD 0.181 0.187 - -
0.181 0.18 - -
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.14 2.22 2.22 40,000
2.22 2.14 2.16 87,600
8050 CITY COOLXUAN HKD 0.43 0.44 0.465 322,000
0.44 0.425 0.415 137,970
8051 CIRCUTECH HKD 3.00 3.01 3.01 400
3.01 2.72 2.92 1,186
8052 LUK HING ENT HKD 0.049 0.056 - -
0.049 0.047 - -
8056 LIFE CONCEPTS HKD 0.16 0.173 0.168 120,000
0.168 0.161 0.168 20,160
8057 MADISON HLDG HKD 0.066 0.063 - -
0.063 0.057 - -
8059 GLORY FLAME HKD 0.015 0.015 0.015 1,135,000
0.015 0.014 0.014 16,025
8060 GLOBAL LINK HKD 0.10 0.103 0.099 30,576
0.099 0.099 0.099 3,020
8062 EFT SOLUTIONS HKD 0.285 0.295 - -
0.285 0.285 - -
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.115 0.129 0.115 5,000
0.115 0.11 0.115 575
8066 PHOENITRON HOLD HKD 0.485 0.48 0.485 85,000
0.48 0.46 0.465 40,525
8067 OUC HOLDINGS HKD 0.33 0.33 - -
0.33 0.305 - -
8069 FLYDOO TECH HKD 0.037 0.037 0.037 135,000
0.037 0.036 0.037 4,995
8070 KEEN OCEAN HKD 0.64 0.65 0.65 90,000
0.65 0.64 0.64 58,400
8071 CH NETCOMTECH HKD 0.019 0.02 0.02 965,000
0.02 0.019 0.019 19,035
8072 ROMA META GROUP HKD 0.305 0.34 0.32 60,000
0.32 0.29 0.315 19,100
8073 SFSY NEW MAT HKD 0.26 0.29 - -
0.26 - - -
8076 SING LEE HKD 0.03 0.034 0.034 525,000
0.034 0.03 0.028 17,000
8079 WISDOMCOME GP HKD 0.415 0.475 0.47 40,000
0.47 0.42 0.415 18,250
8080 NAS HOLDINGS HKD 0.65 0.65 - -
0.65 0.55 - -
8081 HANG TAI YUE GP HKD 0.021 0.02 0.022 12,690,000
0.019 0.019 0.019 261,630
8082 QINGHUA HOLD HKD 0.101 0.103 0.104 1,693,500
0.101 0.101 0.101 172,352
* 8083 YOUZAN HKD 0.193 0.199 0.20 81,626,000
0.199 0.198 0.193 16,131,928
8087 CHINA 33MEDIA HKD 5.49 5.27 5.30 79,500
5.20 5.01 5.20 414,655
8091 OOH HOLDINGS HKD 0.043 0.042 - -
0.042 0.035 - -
8092 ITE HOLDINGS HKD 0.032 0.033 - -
0.032 0.032 - -
8093 WEB3 META-NEW HKD 2.45 2.70 2.48 4,000
2.48 2.48 2.46 9,880
8095 BEIDA JADE BIRD HKD 1.18 1.20 1.20 857,000
1.20 1.19 1.17 1,016,440
8096 TASTY CONCEPTS HKD 0.162 0.192 0.195 428,000
0.186 0.185 0.173 79,409
8098 CL GROUP HKD 0.043 0.046 0.045 810,000
0.045 0.044 0.045 36,450
8100 FAMOUS TECH INT HKD 0.20 0.20 0.20 108,000
0.20 - 0.20 21,600
8103 HMVOD HKD 0.179 0.178 0.179 30,000
0.178 - 0.178 5,368
8106 SHENGHUA LANDE HKD 0.36 0.41 0.415 2,445,000
0.41 0.40 0.36 955,225
8107 FICUS TECH HKD 0.34 0.34 0.39 35,000
0.34 0.31 0.305 11,975
8111 CT IND GROUP HKD 0.062 0.064 0.066 240,000
0.064 0.062 0.062 15,480
8112 CORNERSTONE FIN HKD 0.137 0.145 0.157 264,000
0.145 0.121 0.12 39,672
8113 V&V TECH HKD 0.36 0.365 0.355 200,000
0.355 0.33 0.355 71,000
8115 SHANGHAI QINGPU HKD 4.80 - - -
4.80 4.80 - -
8117 CHI P ENERGY HKD 0.085 0.085 - -
0.085 0.077 - -
8118 BORTEX GLOBAL HKD 0.11 0.12 0.115 376,000
0.115 0.105 0.111 42,816
8120 CH DEMETER FIN HKD 0.50 0.52 0.52 15,000
0.52 0.455 0.51 7,700
8121 GUOEN HOLDINGS HKD 0.81 0.77 0.74 80,000
0.74 0.71 0.74 59,200
8123 SINOFORTUNE FIN HKD 0.01 0.01 0.01 6,000
0.01 - 0.01 60
8125 CHINA NEW HLDGS HKD 0.275 0.30 - 1,280
0.275 0.27 - 313
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.04 0.04 0.04 1,592,000
0.04 0.039 0.04 63,680
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.116 0.126 - -
0.116 0.111 - -
8132 CENTURY EN INTL HKD 0.086 0.094 0.086 20,000
0.086 0.086 0.086 1,720
8133 JISHENG GP HLDG HKD 0.385 0.395 0.40 16,000
0.395 0.345 0.40 6,400
8136 IMS GROUP HKD 0.04 0.04 0.04 570,000
0.04 0.039 0.04 22,800
8137 HONBRIDGE HKD 0.48 0.495 0.51 1,802,000
0.495 0.48 0.48 878,020
8139 CHANGAN RH HKD 1.53 1.64 1.53 11,000
1.53 1.46 1.50 16,725
8140 BOSATECH HKD 0.127 0.126 0.127 1,720,000
0.126 0.125 0.126 218,420
8143 GF HEALTHCARE HKD 0.175 0.19 0.17 74,400
0.175 0.175 0.17 12,609
8146 GRACEWINE HKD 0.112 0.115 - -
0.113 0.113 - -
* 8147 MILLENNIUM PG HKD 0.97 0.96 0.97 1,840,000
0.96 0.90 0.88 1,731,680
8148 WUXI LIFE HKD 1.40 1.68 1.45 440,000
1.45 1.41 1.41 634,600
8149 ALTUS HLDGS HKD 0.104 0.11 - -
0.104 0.103 - -
8152 M&L HOLDINGS HKD 0.06 0.069 - -
0.06 0.058 - -
8153 JIADING INTL GP HKD 0.83 0.84 0.84 40,000
0.79 0.79 0.79 33,150
8156 SINOPHARM TECH HKD 0.29 0.33 0.325 365,600
0.30 0.30 0.295 111,935
8158 CRMI HKD 0.54 0.61 0.54 8,350
0.55 0.55 0.54 4,393
8159 CU VENTURE INV HKD 0.089 0.098 - -
0.089 0.087 - -
8160 GOLDWAY EDU HKD 0.36 0.36 0.36 36,000
0.36 0.33 0.36 12,960
8161 MEDINET GROUP HKD 0.61 0.80 - -
0.61 0.60 - -
8162 LOCO HK HKD 0.58 0.59 0.58 310,000
0.58 0.58 0.58 179,800
8163 NOIZ GROUP HKD 0.10 0.11 0.11 380,000
0.11 0.10 0.099 38,000
8168 AMASSE CAPITAL HKD 0.127 0.102 0.146 6,560,000
0.10 0.096 0.095 717,130
8169 ECO-TEK HLDGS HKD 0.035 0.035 - -
0.035 0.033 - -
8172 LAJIN ENT HKD 0.38 0.243 0.30 2,144,000
0.231 0.22 0.205 484,468
8173 HEPHAESTUS HLDG HKD 0.139 0.178 0.158 240,000
0.137 0.113 0.133 34,680
8176 SUPERROBOTICS HKD 0.075 0.079 - 30,000
0.075 0.075 - 2,220
8178 CHINA INFO TECH HKD 0.40 0.37 0.425 1,831,400
0.365 0.365 0.355 674,547
8179 PALINDA GROUP HKD 0.013 0.014 0.014 5,292,000
0.013 0.013 0.013 70,536
8181 KS SMART MGMT HKD 0.066 0.066 - -
0.066 0.057 - -
8186 ALMANA HKD 0.355 0.39 0.415 600,004
0.39 0.38 0.32 224,826
8187 JIMU GROUP HKD 0.425 0.41 0.41 410,000
0.41 0.355 0.41 168,100
8188 GME GROUP HKD 1.08 1.10 1.10 428,000
1.09 1.08 1.09 469,160
8189 TEDA BIOMEDICAL HKD 0.395 0.395 0.40 825,000
0.395 0.39 0.39 325,975
8191 HONG WEI ASIA HKD 0.133 0.136 0.137 66,000
0.136 0.133 0.133 8,802
8193 ASIAPAC FIN INV HKD 0.158 - - -
0.158 - - -
8195 LEGENDARY EDU HKD 1.25 1.25 1.25 153,760
1.24 1.24 1.20 188,609
8196 FUTIAN HOLDINGS HKD 0.75 0.72 0.79 560,000
0.72 0.68 0.67 420,240
* 8198 CRYPTO FLOW HKD 3.15 3.66 3.71 2,638,000
3.68 3.63 3.28 9,324,400
8200 SAU SAN TONG HKD 0.50 0.54 0.54 16,000
0.54 0.50 0.49 8,120
8201 PPS INT'L HKD 0.07 0.074 - -
0.07 0.064 - -
8203 KAISUN HOLDINGS HKD 0.31 0.31 0.31 63,000
0.31 0.285 0.285 18,570
8205 JIAODA WITHUB HKD 0.455 0.455 - -
0.455 - - -
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 WMCH GLOBAL HKD TRADING HALTED
8210 DLC ASIA HKD 0.06 0.07 - -
0.06 0.058 - -
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.26 0.24 0.24 20,000
0.24 0.23 0.24 4,800
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.255 0.265 0.26 303,750
0.26 0.255 0.255 78,540
8218 ECHO INT HOLD HKD 0.141 0.15 - -
0.141 0.126 - -
8219 HANVEY GROUP HKD 0.19 0.19 0.196 440,000
0.188 0.187 0.187 84,930
8220 BINGO GROUP HKD 4.04 4.09 4.13 169,500
4.09 3.92 3.99 693,250
8221 GAOYU FINANCE HKD 1.25 1.23 - -
1.23 1.00 - -
8222 E LIGHTING HKD 0.039 0.039 - -
0.039 0.037 - -
8223 ZYY HKD 0.80 0.78 0.78 92,000
0.77 0.77 0.76 70,800
8225 C HEALTH GP HKD 0.147 0.156 0.159 400,000
0.156 0.147 0.15 62,400
8226 KOALA FIN GP HKD 0.118 0.12 - -
0.118 0.117 - -
8227 HAITIAN ANTENNA HKD 0.211 0.188 0.21 334,000
0.188 0.177 0.174 60,600
8229 FUTURE DATA HKD 0.61 0.62 0.62 235,000
0.61 0.53 0.61 143,700
8232 CLASSIFIED GP HKD 2.86 2.50 2.90 140,000
2.40 2.30 2.40 366,150
8237 LINK HOLDINGS HKD 0.325 0.395 - -
0.325 0.325 - -
8238 WINTO GROUP HKD 0.211 0.218 0.213 136,800
0.213 0.212 0.212 29,024
8239 CAPITAL FIN HKD 10.51 10.49 10.50 30,000
10.02 - 10.02 305,400
8241 YING KEE TEA HKD 0.12 0.13 - -
0.12 0.118 - -
8245 SHANYU GROUP HKD 0.19 0.19 0.193 1,304,000
0.187 0.172 0.187 249,760
8246 ZHONGHUA GAS HKD 0.083 0.081 0.082 328,000
0.081 0.079 0.078 26,296
8247 BIOSINO BIO-TEC HKD 0.96 0.96 - -
0.96 0.90 - -
8249 RUIYUAN IC TECH HKD 0.162 0.17 - -
0.162 0.158 - -
8250 DU DU HLDGS HKD 0.16 0.163 0.161 11,000
0.161 0.115 0.161 1,721
8257 GENES TECH HKD TRADING SUSPENDED
8262 SUPER STRONG HKD 0.052 0.056 - -
0.052 0.04 - -
8267 LINEKONG HKD 0.45 0.48 0.49 556,500
0.48 0.47 0.45 264,527
8268 SMART CITY DEV HKD 0.365 0.375 0.375 64,000
0.375 0.355 0.36 23,480
8269 WEALTH GLORY HKD 0.495 0.495 0.50 315,666
0.495 0.49 0.49 156,163
8270 CHINA CBM HKD 0.265 0.295 - -
0.265 0.245 - -
8271 GDC HKD 0.062 0.063 0.07 1,014,000
0.062 0.062 0.061 65,916
8275 CHINA NEW CONS HKD 0.122 0.124 0.118 180,000
0.118 0.118 0.117 21,160
8277 STEEDORIENTAL HKD 0.149 0.143 0.141 76,000
0.136 0.142 0.136 10,414
8279 AGTECH HOLDINGS HKD 0.203 0.214 0.217 1,972,000
0.216 0.21 0.202 416,404
8280 CDV HOLDINGS HKD 0.079 0.088 0.08 130,000
0.08 0.08 0.079 10,286
8281 CH GOLD CLASSIC HKD 0.11 0.13 - -
0.11 0.10 - -
8282 GAMEONE HKD 0.75 0.73 0.73 120,000
0.73 0.67 0.68 84,000
8283 ZHONGSHI MINAN HKD 0.48 0.51 - -
0.48 0.47 - -
8285 SLING GROUP HKD 0.045 0.048 0.048 350,000
0.048 0.045 0.044 15,745
8286 CCOE HKD 0.156 0.156 - -
0.156 0.136 - -
8290 AHSAY BACKUP HKD 0.023 0.023 0.023 70,000
0.023 0.022 0.022 1,550
8291 HK ENT INTL HKD 0.249 0.32 - -
0.25 0.25 - -
8292 VSING HKD 0.54 0.52 0.54 750,000
0.51 0.50 0.50 389,000
8293 SINGASIA HLDG HKD 0.215 0.214 0.201 22,000
0.207 0.207 0.201 4,424
8295 KINGWISOFT TECH HKD 0.034 0.035 0.035 520,000
0.034 0.034 0.034 17,740
8296 SINO-LIFE GROUP HKD 0.435 0.47 - -
0.435 0.38 - -
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.53 0.54 0.54 62,089,600
0.54 0.53 0.51 32,712,048
8300 JIN MI FANG GP HKD 0.094 0.08 0.094 2,460,000
0.079 0.079 0.079 204,180
* 8305 ST HLDGS HKD 0.495 0.51 0.55 19,190,000
0.51 0.50 0.495 9,926,150
8307 MEDICSKIN HKD 0.197 0.197 - -
0.197 0.15 - -
8308 GUDOU HLDGS HKD 0.068 0.075 0.081 3,056,000
0.073 0.072 0.066 229,920
8309 MANSHING GLOBAL HKD 0.062 0.063 - -
0.062 0.06 - -
8310 YANCHENG PORT HKD 0.295 0.345 - -
0.295 0.295 - -
8311 PERFECT OPT HKD 0.037 0.048 0.057 2,610,000
0.047 0.047 0.041 128,580
8313 ZACD HKD 0.032 0.034 - -
0.032 0.032 - -
8315 CEN PLAZA HOTEL HKD 0.146 0.141 - -
0.141 0.128 - -
8316 CHINA HONGBAO HKD 0.167 0.171 0.175 424,000
0.171 0.168 0.17 73,382
8317 FINET GROUP HKD 0.093 0.093 - -
0.093 0.085 - -
8319 EXPERT SYS HKD 0.116 0.12 - -
0.116 0.115 - -
8320 AEC GROUP HKD 0.105 0.11 0.109 690,000
0.109 0.106 0.096 74,410
* 8321 TAI KAM HLDGS HKD 0.265 0.62 0.90 5,948,000
0.62 0.61 0.325 4,138,760
8326 TK NEW ENERGY HKD 0.158 0.167 0.158 3,275,000
0.158 0.158 0.156 515,525
8328 XY ELEC STORAGE HKD 0.69 0.70 0.70 32,000
0.70 0.69 0.70 22,400
8329 NEP INTERLONG HKD 0.143 0.147 0.148 189,600
0.147 0.144 0.142 27,206
8331 P.B. GROUP HKD 0.217 0.217 - -
0.217 - - -
8333 ASTRUM FIN HKD 0.32 0.385 0.365 10,000
0.365 0.325 0.365 3,650
8337 DIRECTEL HKD 0.12 - - -
0.12 0.103 - -
8340 ZIJING INTL FIN HKD 0.54 - - -
0.54 0.52 - -
8341 AESO HOLDING HKD 0.136 0.155 0.136 7,500
0.136 0.134 0.136 995
8347 F8 ENT HKD 0.136 0.139 - -
0.136 0.13 - -
8348 BINHAI TEDA HKD 0.425 0.455 - -
0.425 0.395 - -
* 8349 GUIXIN GROUP HKD 1.69 1.75 1.79 1,790,000
1.73 1.71 1.66 3,063,300
* 8350 WELL LINK SEC HKD 0.375 0.365 0.38 5,960,000
0.365 0.345 0.32 2,178,280
8356 TSUN YIP HLDGS HKD 0.35 0.40 0.415 38,000
0.355 0.355 0.355 13,880
8357 REPUBLIC HC HKD 0.183 0.181 - -
0.181 0.161 - -
8360 BASIC H NEWLIFE HKD 0.24 - 0.24 96,000
0.24 0.24 0.24 23,040
8362 WINNING TOWER HKD 0.055 0.055 - -
0.055 0.052 - -
8365 HATCHER GROUP HKD 2.01 2.05 2.06 254,800
2.03 1.97 1.98 514,992
8366 ZJ UNITED INV HKD 0.026 0.028 0.027 90,000
0.027 0.027 0.026 2,410
8367 SIMPLICITY HLDG HKD 0.275 0.315 0.39 530,000
0.315 0.30 0.285 170,250
8368 CREATIVE CHINA HKD 0.55 0.60 - -
0.55 0.55 - -
8370 ZHI SHENG GP HKD 4.40 4.52 - -
4.40 4.40 - -
8371 TASTEGOURMET GP HKD 1.88 1.89 1.90 296,000
1.88 1.88 1.88 559,640
8372 GBG HOLDINGS HKD 0.111 0.114 0.114 250,000
0.114 0.105 0.105 28,320
8373 INDIGO STAR HKD TRADING SUSPENDED
8375 DATA UNION CAP HKD 1.75 1.98 - -
1.75 1.62 - -
8377 HARBOUR EQUINE HKD 0.119 - - -
0.119 0.12 - -
8379 PRIME INTEL HKD 0.144 0.143 - -
0.143 0.135 - -
8385 PROSPEROUSPRINT HKD 0.225 0.227 0.227 1,150,000
0.227 0.225 0.204 247,630
* 8391 CORNERSTONE TEC HKD 0.67 0.67 0.69 10,800,000
0.66 0.66 0.66 7,233,560
8392 SATU HOLDINGS HKD 0.059 0.075 0.075 890,000
0.075 0.065 0.061 56,870
8395 ZXZN QI-HOUSE HKD 0.203 0.202 - -
0.203 0.192 - -
8400 ASIA PIONEER HKD 0.04 0.044 - -
0.04 0.04 - -
8401 STREAM IDEAS HKD 0.078 0.076 0.078 4,434,000
0.074 0.074 0.07 324,530
8402 PLATEAU TL HKD 0.12 0.127 0.128 105,000
0.12 0.12 0.112 11,900
8403 DOWWAY HKD 1.52 1.64 1.54 200,000
1.50 1.45 1.46 302,560
8406 CHINA ORAL IND HKD 0.10 0.099 0.105 2,820,000
0.099 0.098 0.095 281,750
8411 K W NELSON GP HKD 0.08 0.076 0.076 120,000
0.076 0.07 0.065 8,090
8412 NEW AMANTE HKD 0.35 0.39 - -
0.35 0.33 - -
8413 ASIA GROCERY HKD 0.114 0.12 0.115 690,000
0.113 0.113 0.113 78,740
8416 HM INTL HLDGS HKD 0.084 0.094 - -
0.084 0.078 - -
8417 DADI EDU HKD 0.019 0.019 0.019 520,000
0.018 0.018 0.018 9,380
8418 OPTIMA AUTO HKD 0.405 0.475 0.485 1,322,000
0.475 0.41 0.40 579,150
8419 AV PROMOTIONS HKD 0.078 0.078 - -
0.078 0.075 - -
8420 NEXION TECH HKD 0.044 0.047 0.049 65,000
0.046 0.046 0.044 3,015
8422 WT GROUP HKD 0.111 0.125 - -
0.111 0.105 - -
8423 CHI HO DEV HKD 0.047 0.05 - -
0.047 0.044 - -
8425 HING MING HLDGS HKD 0.105 0.114 - -
0.105 0.092 - -
8426 MODERN LIVING HKD 0.237 0.237 0.236 2,270,000
0.236 0.22 0.236 535,720
* 8427 WS-SK TARGET HKD 30.68 30.94 31.22 42,800
30.96 30.46 30.04 1,302,488
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.045 0.048 - -
0.045 0.041 - -
8430 C&N HOLDINGS HKD 0.138 0.141 0.155 36,000
0.135 0.131 0.131 4,996
8431 HAO BAI INTL HKD 0.31 0.305 0.32 470,000
0.295 0.295 0.29 143,150
8432 BAR PACIFIC HKD 0.035 0.036 0.034 530,000
0.034 0.033 0.032 17,500
8436 TAKBO GROUP HKD 0.227 0.22 0.22 10,000
0.217 0.217 0.217 2,185
8437 RMH HOLDINGS HKD 0.147 0.49 - -
0.156 0.147 - -
8439 SOMERLEY CAP HKD 0.32 0.32 - -
0.32 0.315 - -
8445 NOBLE ENG GP HKD 0.17 0.17 - -
0.17 - - -
8446 BRIGHTSTAR TECH HKD 0.146 0.142 0.146 328,000
0.146 0.141 0.14 46,910
8447 MS CONCEPT HKD 0.033 0.039 0.037 590,000
0.037 0.037 0.035 21,670
8448 UNI PRINTSHOP HKD 0.48 0.48 - -
0.48 0.46 - -
8450 EDICO HOLDINGS HKD 0.10 0.103 0.10 290,000
0.10 0.096 0.099 28,800
8451 SUNLIGHT HLDGS HKD 0.06 0.064 - -
0.06 0.057 - -
8452 FY FINANCIAL HKD 0.28 0.31 - -
0.28 0.28 - -
8455 LAI GROUP HKD 0.05 0.05 - -
0.05 0.047 - -
8456 MANSION INTL HKD 0.355 0.355 - -
0.355 0.32 - -
* 8460 BASETROPHY GP HKD 0.385 0.44 0.48 18,300,000
0.43 0.425 0.40 8,224,400
8462 OMNIBRIDGE HLDG HKD 0.096 0.097 0.098 210,000
0.097 0.09 0.089 19,140
8471 REACH NEW HLDGS HKD 0.171 0.19 0.173 230,000
0.172 0.171 0.17 39,460
* 8472 LAPCO HOLDINGS HKD 0.56 0.62 0.62 2,851,000
0.60 0.60 0.55 1,602,395
8473 MI MING MART HKD 0.124 0.12 0.12 120,000
0.12 0.119 0.115 13,970
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.19 0.199 0.191 172,000
0.18 0.18 0.18 31,460
8481 SHENGLONG INTL HKD 0.59 0.59 - -
0.59 - - -
8482 WAN LEADER HKD 0.155 0.165 - -
0.155 0.141 - -
8483 MAX SIGHT GROUP HKD 0.123 0.155 0.155 7,032,000
0.155 0.149 0.123 1,032,152
8487 ISP GLOBAL HKD 0.098 0.097 0.096 10,000
0.095 0.092 0.092 950
8489 GP LOGISTICS HKD 0.137 0.146 - -
0.137 0.131 - -
8490 NICHE-TECH SEMI HKD 0.141 0.145 0.144 320,000
0.144 0.136 0.135 44,825
8491 COOL LINK HKD 0.43 0.45 0.46 642,500
0.45 0.43 0.43 285,800
8493 DRAGON KING GP HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.355 0.355 0.355 16,000
0.355 0.35 0.35 5,640
8496 GLOBAL UIN HKD TRADING SUSPENDED
8500 ICONCULTURE HKD 0.21 0.21 0.213 960,000
0.21 0.20 0.21 201,910
8501 SANBASE CORP HKD 0.495 0.51 0.405 50,000
0.43 0.43 0.405 20,250
8502 OCEAN LINE PORT HKD 0.305 0.32 - -
0.305 0.305 - -
8507 I.CENTURY HLDG HKD 0.50 0.51 0.51 796,000
0.50 0.485 0.49 394,040
8509 WINE'S LINK HKD 0.78 0.79 0.78 88,000
0.78 0.68 0.77 68,280
8510 TOPSTANDARDCORP HKD 0.132 0.14 - -
0.136 0.136 - -
8511 MIN FU INTL HKD 1.05 1.10 1.05 2,300
1.05 1.05 1.05 2,403
8512 HYFUSIN GROUP HKD 0.305 0.305 0.305 90,000
0.30 0.295 0.295 26,700
8513 MAXWIN INT HLDG HKD 0.118 0.123 0.123 240,000
0.122 0.118 0.122 29,460
8516 GRAND TALENTS HKD 1.30 1.35 1.35 116,000
1.34 1.21 1.30 153,350
8519 XINXIANGERA-NEW HKD 0.30 0.28 0.285 186,250
0.27 0.26 0.27 51,362
8521 WEBX INTL HLDGS HKD 1.50 1.44 1.45 425,000
1.43 1.43 1.43 611,300
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.229 0.229 - -
0.229 - - -
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.166 0.166 0.166 130,000
0.166 0.153 0.16 20,830
8532 POLYFAIR HLDGS HKD 0.028 0.027 0.029 19,936,000
0.027 0.025 0.025 518,544
8535 VISTAR HOLDINGS HKD 0.154 0.155 0.158 100,000
0.156 0.151 0.136 15,260
8536 TL NATURAL GAS HKD 0.28 0.30 - -
0.28 0.275 - -
* 8537 CHONG FAI JEWEL HKD 0.208 0.212 0.217 10,870,000
0.208 0.208 0.196 2,250,120
* 8540 VICTORY SEC HKD 4.95 5.23 5.30 584,100
5.23 5.19 5.01 3,018,877
8545 AMUSE GROUP HKD 0.038 0.039 0.037 32,000
0.037 0.037 0.037 1,184
8547 PACIFIC LEGEND HKD 0.207 0.20 0.214 2,180,000
0.196 0.196 0.195 431,360
* 8549 GOLDEN LEAF INT HKD 0.48 0.47 0.475 2,480,000
0.47 0.465 0.46 1,152,750
8578 XINXIANGERA-OLD HKD 0.32 - - -
0.32 - - -
8580 WEB3 META-OLD HKD 2.52 2.65 - -
2.52 2.33 - -
8582 FENGYINHE-5000 HKD 12.07 - - -
12.07 - - -
8601 BOLTEK HKD 0.27 0.27 - 270,000
0.27 0.243 - 65,880
8603 FAMEGLOW HKD 2.59 2.94 2.85 70,000
2.69 2.66 2.69 191,600
8606 KINETIX SYSTEMS HKD 0.068 0.073 - -
0.068 0.066 - -
8611 MINDTELL TECH HKD 0.90 0.92 0.93 1,080,000
0.92 0.91 0.90 989,850
8612 WORLD SUPER HKD 0.103 0.108 0.104 200,000
0.104 0.104 0.103 20,620
8613 ORIENTAL PAY HKD 0.075 0.07 0.072 540,000
0.068 0.067 0.068 37,860
8616 SUNRAY ENG GP HKD 0.05 0.052 - -
0.05 0.05 - -
8619 NIU HOLDINGS HKD 0.24 0.249 0.25 170,000
0.249 0.235 0.22 40,950
8620 AE LOGISTICS HKD 0.10 0.113 - -
0.10 0.095 - -
8621 METROPOLIS CAP HKD 0.028 0.031 - -
0.028 0.027 - -
* 8622 HUAKANG BIOMED HKD 0.52 0.60 0.60 1,992,000
0.58 0.58 0.52 1,125,600
8623 CHINA SAFTOWER HKD 0.159 0.168 - -
0.16 0.16 - -
8627 ORANGE TOUR HKD 0.052 0.056 - -
0.052 0.052 - -
8629 SYNTRUST GK HKD 7.91 7.33 8.89 31,500
7.19 7.17 7.12 245,230
8631 YUFENGCHANG HLD HKD TRADING SUSPENDED
* 8635 ELEPHANT HLDGS HKD 1.64 1.65 1.68 6,076,000
1.65 1.64 1.61 9,907,760
8637 METASURFACE HKD 1.48 1.50 - -
1.48 1.45 - -
8645 BYTE META HKD 0.64 0.66 0.66 162,000
0.64 0.64 0.64 103,920
8646 CHINA HONGGUANG HKD 0.228 0.228 - -
0.228 0.218 - -
8657 TRUE PARTNER HKD 0.40 0.395 0.39 2,000
0.39 0.39 0.39 780
8659 YIK WO INTL HKD 0.165 0.169 - -
0.167 0.167 - -
8668 YING HAI GROUP HKD 0.091 0.095 0.091 30,000
0.091 0.091 0.091 2,730
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ ]/-//[ 114,000-0.129 ]< >
8005 YUXING INFOTECH < >[ 64,000-0.075 ]/-//[ 2,000-0.075 2,000-0.071
30,000-0.074 ]< >
8006 SINO SPLENDID < >[ 150,000-0.09 10,000-0.092 110,000-0.093 ]/-//[
D1,300-0.074 200,000-0.09 ]< >
8007 GLOBALSTRAT < >[ ]/-//[ D3-0.25 ]< >
8013 ECI TECH < >[ 60,000-0.058 20,000-0.062 ]/-//[ ]< >
8017 TRADEGO < >[ 20,000-1.48 44,000-1.50 104,000-1.51 20,000-1.52
164,000-1.51 16,000-1.52 100,000-1.50 84,000-1.51
20,000-1.50 252,000-1.52 Y340,000-1.52 108,000-1.52
12,000-1.51 Y200,000-1.52 1,360,000-1.52 88,000-1.53
20,000-1.54 44,000-1.55 24,000-1.56 64,000-1.55
28,000-1.54 100,000-1.55 24,000-1.54 16,000-1.53
20,000-1.54 Y52,000-1.53 20,000-1.53 88,000-1.52
4,000-1.51 Y24,000-1.51 28,000-1.51 Y12,000-1.51
48,000-1.51 156,000-1.50 92,000-1.51 88,000-1.52
44,000-1.54 20,000-1.55 48,000-1.54 ]/-//[ 24,000-1.54
Y16,000-1.54 72,000-1.55 4,000-1.56 4,000-1.55
4,000-1.56 32,000-1.55 472,000-1.56 88,000-1.57
12,000-1.58 60,000-1.59 48,000-1.58 D3,000-1.54
D3,000-1.57 4,000-1.58 D2,000-1.56 52,000-1.58
8,000-1.57 36,000-1.58 28,000-1.59 204,000-1.60
28,000-1.61 12,000-1.62 12,000-1.61 4,000-1.60
16,000-1.62 Y8,000-1.63 32,000-1.63 48,000-1.61
12,000-1.62 44,000-1.60 68,000-1.61 8,000-1.60
12,000-1.61 16,000-1.60 120,000-1.61 12,000-1.62
12,000-1.63 20,000-1.61 152,000-1.60 124,000-1.59
36,000-1.58 8,000-1.57 20,000-1.58 Y28,000-1.58
4,000-1.58 36,000-1.57 56,000-1.58 36,000-1.57
84,000-1.58 4,000-1.59 12,000-1.60 ]< 844,000-1.55 >
8018 FINSOFT FIN < >[ ]/-//[ 10,000-0.034 20,000-0.033 10,000-0.034
110,000-0.035 ]< >
8021 WLS HOLDINGS < 1,500,000-0.017 >[ 500,000-0.016 10,000-0.017
500,000-0.016 500,000-0.017 630,000-0.016 10,000-0.017
210,000-0.016 210,000-0.017 ]/-//[ 250,000-0.016
40,000-0.017 1,040,000-0.016 30,000-0.017
1,030,000-0.016 110,000-0.017 500,000-0.016
50,000-0.017 1,000,000-0.016 10,740,000-0.017 ]< >
8027 KPM HOLDING < >[ ]/-//[ Y25,000-0.124 10,000-0.133 ]< >
8028 TIMELESS < >[ 200,000-0.265 420,000-0.255 40,000-0.242
D11,600-0.233 20,000-0.233 20,000-0.232 20,000-0.231
20,000-0.235 40,000-0.241 ]/-//[ 20,000-0.25
20,000-0.255 ]< >
8029 IMPERIUM FIN GP < >[ 60,000-1.23 20,000-1.22 40,000-1.19 80,000-1.18 ]
/-//[ 45,000-1.18 75,000-1.17 10,000-1.18 10,000-1.17
10,000-1.18 15,000-1.17 15,000-1.18 ]< >
8030 FENGYINHE-1000 < >[ 1,000-11.26 1,000-11.34 2,000-11.31 1,000-11.05
1,000-11.04 3,000-11.01 1,000-10.95 2,000-10.94
Y1,000-11.02 3,000-11.18 14,000-10.87 1,000-10.86
1,000-10.84 1,000-10.77 5,000-11.05 3,000-10.70
1,000-10.72 1,000-10.69 12,000-10.66 1,000-10.67
1,000-10.65 2,000-10.80 12,000-10.61 1,000-10.60
3,000-10.58 2,000-10.59 1,000-10.58 2,000-10.57
1,000-10.56 1,000-10.55 13,000-10.52 1,000-10.51
4,000-10.40 2,000-10.41 6,000-10.44 7,000-10.47
1,000-10.58 1,000-10.54 8,000-10.50 1,000-10.45
1,000-10.42 3,000-10.41 4,000-10.40 D400-10.01
1,000-10.11 2,000-10.10 41,000-10.00 1,000-10.39
3,000-10.47 3,000-10.43 8,000-10.30 1,000-10.21
10,000-10.20 8,000-10.23 3,000-10.22 1,000-10.24
2,000-10.22 1,000-10.20 7,000-10.18 1,000-10.16
1,000-10.15 1,000-10.14 ]/-//[ 7,000-10.13 1,000-10.14
1,000-10.15 5,000-10.13 1,000-10.12 3,000-10.15
7,000-10.17 2,000-10.19 20,000-10.15 19,000-10.12
5,000-10.11 5,000-10.10 1,000-10.12 10,000-10.15
3,000-10.10 Y7,000-10.09 14,000-10.11 5,000-10.10
1,000-10.09 3,000-10.10 1,000-10.09 5,000-10.10
8,000-10.11 1,000-10.09 5,000-10.08 3,000-10.05
3,000-10.01 15,000-10.00 1,000-10.03 1,000-10.01
2,000-10.03 1,000-10.01 1,000-10.06 1,000-9.99
5,000-10.00 10,000-10.03 2,000-10.01 1,000-10.03
2,000-10.04 2,000-10.00 1,000-9.89 2,000-9.90
2,000-9.96 2,000-9.98 2,000-9.96 5,000-9.93 Y7,000-9.93
Y5,000-9.95 3,000-9.93 9,000-9.96 1,000-9.88 6,000-9.96
10,000-10.00 4,000-10.01 ]< >
8031 ETS GROUP < >[ 2,000-0.161 ]/-//[ 4,000-0.161 ]< >
8033 VODATEL NETWORK < >[ 106,000-0.118 6,000-0.119 114,000-0.118
20,000-0.113 220,000-0.11 12,000-0.116 6,000-0.117 ]/-//
[ 6,000-0.116 12,000-0.114 12,000-0.116 50,000-0.117
40,000-0.116 2,000-0.12 6,000-0.113 24,000-0.112
74,000-0.113 ]< 48,000-0.111 >
8035 JANCO HOLDINGS < >[ 70,000-0.065 230,000-0.063 20,000-0.062
10,000-0.061 70,000-0.06 20,000-0.061 ]/-//[
50,000-0.061 50,000-0.062 10,000-0.063 ]< >
8037 CH BIOTECH SER < >[ 15,000-0.83 140,000-0.84 ]/-//[ 10,000-0.84
25,000-0.85 20,000-0.86 15,000-0.84 75,000-0.86
20,000-0.88 15,000-0.89 ]< >
8040 COOLPOINT INNO < >[ 10,000-0.42 ]/-//[ 15,000-0.405 20,000-0.41
290,000-0.42 30,000-0.425 ]< >
8041 INTELLIMARK AI < >[ 20,000-0.83 20,000-0.81 160,000-0.80 Y20,000-0.80
Y60,000-0.79 20,000-0.79 Y40,000-0.78 80,000-0.78
20,000-0.81 20,000-0.82 20,000-0.79 20,000-0.78
Y40,000-0.78 60,000-0.78 20,000-0.79 40,000-0.78
20,000-0.79 20,000-0.80 40,000-0.78 Y60,000-0.78
Y20,000-0.77 20,000-0.79 20,000-0.80 Y60,000-0.78
80,000-0.78 20,000-0.77 20,000-0.79 ]/-//[ 20,000-0.77
Y60,000-0.77 100,000-0.77 Y20,000-0.77 Y60,000-0.76
20,000-0.79 20,000-0.80 20,000-0.78 20,000-0.79
100,000-0.77 40,000-0.78 60,000-0.77 60,000-0.78
100,000-0.79 20,000-0.80 20,000-0.82 60,000-0.81
80,000-0.83 20,000-0.84 D6,000-0.83 ]< >
8049 JILIN CHANGLONG < >[ ]/-//[ 4,000-2.16 8,000-2.18 4,000-2.19 8,000-2.18
4,000-2.19 8,000-2.21 4,000-2.22 ]< >
8050 CITY COOLXUAN < >[ 4,000-0.425 12,000-0.43 2,000-0.465 2,000-0.44
10,000-0.43 32,000-0.425 62,000-0.42 46,000-0.415
2,000-0.425 2,000-0.43 ]/-//[ 2,000-0.43 2,000-0.425
48,000-0.43 2,000-0.45 8,000-0.445 2,000-0.44
12,000-0.435 22,000-0.43 2,000-0.425 2,000-0.45
2,000-0.43 44,000-0.445 ]< >
8051 CIRCUTECH < >[ ]/-//[ 200-2.92 200-3.01 ]< >
8056 LIFE CONCEPTS < >[ ]/-//[ 50,000-0.168 Y70,000-0.168 ]< >
8059 GLORY FLAME < >[ ]/-//[ 70,000-0.015 1,000,000-0.014 65,000-0.015 ]
< >
8060 GLOBAL LINK < >[ 30,000-0.099 ]/-//[ D576-0.087 ]< >
8065 KML TECH < >[ 5,000-0.115 ]/-//[ ]< >
8066 PHOENITRON HOLD < 10,000-0.485 >[ 10,000-0.485 25,000-0.465 5,000-0.48
20,000-0.485 ]/-//[ 5,000-0.465 5,000-0.475 5,000-0.48 ]
< >
8069 FLYDOO TECH < >[ 135,000-0.037 ]/-//[ ]< >
8070 KEEN OCEAN < >[ ]/-//[ 10,000-0.64 80,000-0.65 ]< >
8071 CH NETCOMTECH < >[ 115,000-0.019 ]/-//[ 120,000-0.019 200,000-0.02
30,000-0.019 500,000-0.02 ]< >
8072 ROMA META GROUP < >[ ]/-//[ 20,000-0.315 40,000-0.32 ]< >
8076 SING LEE < >[ ]/-//[ 5,000-0.031 5,000-0.028 165,000-0.031
80,000-0.032 150,000-0.033 35,000-0.034 ]< 85,000-0.034
>
8079 WISDOMCOME GP < U5,000-0.47 >[ 10,000-0.415 10,000-0.47 ]/-//[
15,000-0.47 ]< >
8081 HANG TAI YUE GP < >[ 2,160,000-0.021 110,000-0.02 2,070,000-0.021
2,130,000-0.022 90,000-0.021 1,600,000-0.02
120,000-0.021 1,650,000-0.02 110,000-0.021 ]/-//[
520,000-0.021 50,000-0.02 20,000-0.021 510,000-0.02
1,270,000-0.019 10,000-0.02 210,000-0.019 20,000-0.02
40,000-0.019 ]< >
8082 QINGHUA HOLD < >[ D3,500-0.095 630,000-0.101 800,000-0.102
70,000-0.103 ]/-//[ 30,000-0.104 150,000-0.103
10,000-0.101 ]< >
8083 YOUZAN < 8,000-0.196 >[ 2,004,000-0.195 8,000-0.194
24,000-0.193 4,000-0.195 Y280,000-0.195 452,000-0.195
480,000-0.196 Y100,000-0.197 776,000-0.198
480,000-0.199 1,100,000-0.198 84,000-0.197 36,000-0.198
16,000-0.197 Y20,000-0.197 108,000-0.198 20,000-0.197
Y60,000-0.197 152,000-0.197 1,464,000-0.196 8,000-0.195
152,000-0.197 20,000-0.196 100,000-0.197 124,000-0.196
4,000-0.197 76,000-0.196 56,000-0.195 8,000-0.197
Y4,000-0.197 52,000-0.197 36,000-0.198 120,000-0.199
Y60,000-0.199 292,000-0.199 Y28,000-0.199 100,000-0.199
112,000-0.20 300,000-0.199 X60,000-0.198 764,000-0.20
924,000-0.199 96,000-0.20 Y28,000-0.20 12,000-0.20
Y400,000-0.20 100,000-0.199 1,208,000-0.20
1,040,000-0.199 200,000-0.198 4,000-0.199 756,000-0.197
8,000-0.198 12,000-0.197 4,000-0.198 8,000-0.197
4,000-0.198 84,000-0.197 40,000-0.198 52,000-0.197
4,000-0.198 D609-0.20 4,000-0.198 68,000-0.197
104,000-0.198 68,000-0.197 32,000-0.198 4,000-0.197
112,000-0.198 104,000-0.197 8,000-0.198 300,000-0.197
Y12,000-0.197 120,000-0.197 Y28,000-0.197 4,000-0.197
Y64,000-0.197 20,000-0.197 Y32,000-0.197
1,448,000-0.197 Y24,000-0.197 4,000-0.197 Y8,000-0.197
8,000-0.197 Y20,000-0.197 104,000-0.197 Y16,000-0.197
4,000-0.197 Y24,000-0.197 112,000-0.197 X32,000-0.197
420,000-0.196 X8,000-0.196 52,000-0.196 120,000-0.195
80,000-0.196 3,300,000-0.195 Y4,000-0.195 444,000-0.195
Y68,000-0.195 4,000-0.195 Y56,000-0.195 8,000-0.195
96,000-0.194 212,000-0.195 1,588,000-0.194
Y16,000-0.194 68,000-0.194 8,000-0.195 4,000-0.194
40,000-0.195 176,000-0.194 972,000-0.195 20,000-0.194
X28,000-0.194 16,000-0.195 100,000-0.194 Y4,000-0.195
56,000-0.194 100,000-0.195 20,000-0.194 Y8,000-0.195
2,392,000-0.195 88,000-0.196 72,000-0.195
3,152,000-0.196 Y32,000-0.196 4,000-0.196 332,000-0.197
436,000-0.196 40,000-0.195 4,000-0.196 4,000-0.195
4,000-0.196 188,000-0.195 Y200,000-0.195 76,000-0.195
4,000-0.196 8,000-0.195 4,000-0.196 40,000-0.195
4,000-0.196 4,000-0.195 1,424,000-0.196 4,000-0.197
X4,000-0.196 100,000-0.197 200,000-0.196
1,292,000-0.197 Y200,000-0.197 44,000-0.197
24,000-0.198 40,000-0.197 40,000-0.198 256,000-0.197
4,000-0.198 500,000-0.197 448,000-0.198 12,000-0.197
480,000-0.198 Y352,000-0.198 280,000-0.198 16,000-0.199
28,000-0.198 X4,000-0.198 160,000-0.198 20,000-0.199
Y20,000-0.199 128,000-0.198 X4,000-0.198 64,000-0.198
4,000-0.199 1,312,000-0.198 X8,000-0.198 124,000-0.198
X40,000-0.198 504,000-0.198 Y48,000-0.198
1,212,000-0.198 4,000-0.199 Y52,000-0.198 4,000-0.199 ]
/-//[ 96,000-0.198 Y124,000-0.198 248,000-0.199
16,000-0.198 Y12,000-0.198 204,000-0.198 4,000-0.199
72,000-0.198 Y36,000-0.198 52,000-0.198 X12,000-0.198
96,000-0.198 460,000-0.197 4,000-0.198 20,000-0.197
D3,391-0.192 X4,000-0.197 Y284,000-0.198 112,000-0.198
X8,000-0.198 504,000-0.198 X8,000-0.198 208,000-0.198
724,000-0.197 56,000-0.198 8,000-0.199 20,000-0.198
20,000-0.199 Y76,000-0.199 3,044,000-0.199
Y220,000-0.199 40,000-0.199 44,000-0.20 400,000-0.199
Y8,000-0.199 92,000-0.199 X24,000-0.199 220,000-0.199
508,000-0.198 124,000-0.199 84,000-0.198
2,484,000-0.199 16,000-0.20 3,348,000-0.199 4,000-0.20
2,796,000-0.199 16,000-0.20 3,556,000-0.199 4,000-0.20
1,684,000-0.199 X8,000-0.199 144,000-0.198
Y12,000-0.198 252,000-0.198 Y4,000-0.198 128,000-0.198
D2,000-0.192 56,000-0.198 Y8,000-0.198 72,000-0.198
192,000-0.199 X44,000-0.198 4,000-0.199 X4,000-0.199
12,000-0.199 X4,000-0.199 Y64,000-0.199 76,000-0.199
X24,000-0.199 112,000-0.198 4,000-0.199 180,000-0.198
160,000-0.199 8,000-0.198 4,000-0.199 X12,000-0.198
12,000-0.199 208,000-0.198 548,000-0.199 24,000-0.198
12,000-0.199 8,000-0.198 44,000-0.199 116,000-0.198
12,000-0.199 X16,000-0.199 64,000-0.199 X12,000-0.199
376,000-0.199 Y28,000-0.199 4,000-0.198 108,000-0.199
48,000-0.198 X8,000-0.199 48,000-0.199 20,000-0.198
1,664,000-0.199 800,000-0.198 48,000-0.199
X20,000-0.199 64,000-0.199 68,000-0.198 X16,000-0.198
116,000-0.199 1,304,000-0.198 44,000-0.199 44,000-0.198
8,000-0.199 X32,000-0.198 28,000-0.199 X4,000-0.199
1,000,000-0.198 4,000-0.199 864,000-0.198 X20,000-0.198
44,000-0.198 176,000-0.199 Y100,000-0.199 724,000-0.199
X24,000-0.199 396,000-0.199 36,000-0.198 4,000-0.199
40,000-0.198 12,000-0.199 16,000-0.198 264,000-0.199
X24,000-0.199 92,000-0.198 112,000-0.199 20,000-0.198
4,000-0.199 8,000-0.198 2,232,000-0.199 92,000-0.198
4,000-0.199 52,000-0.198 4,000-0.199 152,000-0.198
Y40,000-0.198 92,000-0.198 Y12,000-0.198 548,000-0.198
668,000-0.199 100,000-0.198 312,000-0.199 Y4,000-0.199
60,000-0.198 4,000-0.199 4,000-0.198 8,000-0.199
12,000-0.198 Y4,000-0.199 8,000-0.198 4,000-0.199
Y4,000-0.199 4,000-0.198 Y4,000-0.199 8,000-0.199
X32,000-0.198 16,000-0.199 Y20,000-0.199 4,000-0.198
4,000-0.199 36,000-0.198 Y4,000-0.199 4,000-0.198
Y4,000-0.199 8,000-0.198 Y4,000-0.199 8,000-0.198
8,000-0.199 Y4,000-0.199 32,000-0.199 4,000-0.198
4,000-0.199 8,000-0.198 8,000-0.199 12,000-0.198
132,000-0.199 ]< 20,000-0.199 U32,000-0.199
356,000-0.199 >
8087 CHINA 33MEDIA < >[ 10,000-5.25 20,000-5.24 20,000-5.20 ]/-//[
10,000-5.30 D4,750-5.00 D4,750-5.18 10,000-5.20 ]< >
8093 WEB3 META-NEW < >[ ]/-//[ 2,000-2.46 2,000-2.48 ]< >
8095 BEIDA JADE BIRD < >[ 33,000-1.18 3,000-1.17 22,000-1.18 26,000-1.17
42,000-1.18 128,000-1.19 71,000-1.20 95,000-1.18
5,000-1.19 ]/-//[ 35,000-1.19 4,000-1.20 19,000-1.19
214,000-1.18 Y10,000-1.18 22,000-1.18 1,000-1.19
87,000-1.20 11,000-1.19 17,000-1.18 12,000-1.20 ]< >
8096 TASTY CONCEPTS < >[ 10,000-0.173 Y5,000-0.177 Y15,000-0.178
70,000-0.179 D500-0.15 D1,000-0.162 D1,500-0.168
5,000-0.179 ]/-//[ 55,000-0.18 10,000-0.186 5,000-0.187
60,000-0.19 Y20,000-0.194 Y30,000-0.195 40,000-0.195
5,000-0.193 5,000-0.187 30,000-0.186 Y55,000-0.185
5,000-0.186 ]< >
8098 CL GROUP < >[ 810,000-0.045 ]/-//[ ]< >
8100 FAMOUS TECH INT < >[ ]/-//[ 108,000-0.20 ]< >
8103 HMVOD < >[ ]/-//[ 1,500-0.178 28,500-0.179 ]< >
8106 SHENGHUA LANDE < >[ Y20,000-0.36 5,000-0.36 25,000-0.38 5,000-0.375
15,000-0.38 5,000-0.37 55,000-0.365 Y15,000-0.36
20,000-0.36 Y25,000-0.36 40,000-0.36 Y40,000-0.36
Y25,000-0.365 Y35,000-0.36 10,000-0.36 40,000-0.37
105,000-0.375 175,000-0.38 70,000-0.375 Y5,000-0.375
15,000-0.375 35,000-0.38 Y20,000-0.385 35,000-0.39
Y30,000-0.39 80,000-0.39 40,000-0.395 Y5,000-0.395
15,000-0.395 165,000-0.40 5,000-0.41 Y65,000-0.41
15,000-0.41 30,000-0.415 90,000-0.405 ]/-//[
5,000-0.415 5,000-0.405 Y15,000-0.405 40,000-0.405
Y5,000-0.41 50,000-0.41 100,000-0.405 100,000-0.40
Y5,000-0.40 Y20,000-0.395 5,000-0.395 Y5,000-0.395
70,000-0.395 5,000-0.405 165,000-0.395 70,000-0.40
185,000-0.395 Y10,000-0.395 5,000-0.395 Y35,000-0.395
15,000-0.395 25,000-0.405 Y30,000-0.405 5,000-0.405 ]<
90,000-0.41 >
8107 FICUS TECH < 5,000-0.39 >[ 10,000-0.35 5,000-0.345 5,000-0.315
5,000-0.305 5,000-0.34 ]/-//[ ]< >
8111 CT IND GROUP < >[ 50,000-0.062 20,000-0.064 10,000-0.065
100,000-0.066 ]/-//[ 10,000-0.065 50,000-0.064 ]< >
8112 CORNERSTONE FIN < >[ 48,000-0.12 ]/-//[ 216,000-0.157 ]< >
8113 V&V TECH < >[ ]/-//[ 200,000-0.355 ]< >
8118 BORTEX GLOBAL < >[ 56,000-0.111 200,000-0.114 ]/-//[ 120,000-0.115 ]
< >
8120 CH DEMETER FIN < >[ ]/-//[ 10,000-0.51 5,000-0.52 ]< >
8121 GUOEN HOLDINGS < >[ ]/-//[ 80,000-0.74 ]< >
8123 SINOFORTUNE FIN < >[ ]/-//[ 6,000-0.01 ]< >
8125 CHINA NEW HLDGS < >[ D1,280-0.245 ]/-//[ ]< >
8128 CHYY GP < >[ 1,592,000-0.04 ]/-//[ ]< >
8132 CENTURY EN INTL < >[ ]/-//[ 20,000-0.086 ][ ]< >
8133 JISHENG GP HLDG < >[ 16,000-0.40 ]/-//[ ]< >
8136 IMS GROUP < >[ 570,000-0.04 ]/-//[ ]< >
8137 HONBRIDGE < 30,000-0.48 >[ 18,000-0.485 2,000-0.49 14,000-0.485
22,000-0.49 6,000-0.495 6,000-0.50 4,000-0.51
148,000-0.485 2,000-0.495 8,000-0.49 18,000-0.495
4,000-0.50 40,000-0.495 44,000-0.50 Y10,000-0.50 ]/-//[
42,000-0.49 106,000-0.495 138,000-0.49 622,000-0.485
48,000-0.48 56,000-0.485 2,000-0.49 112,000-0.485
112,000-0.49 186,000-0.485 2,000-0.50 ]< >
8139 CHANGAN RH < >[ ]/-//[ 4,500-1.53 4,500-1.51 500-1.50 1,500-1.53 ]
< >
8140 BOSATECH < >[ 1,700,000-0.127 ]/-//[ ]< 20,000-0.126 >
8143 GF HEALTHCARE < >[ D1,600-0.16 ]/-//[ 70,000-0.17 D2,800-0.162 ]< >
8147 MILLENNIUM PG < >[ 8,000-0.95 1,120,000-0.94 152,000-0.97 ]/-//[
8,000-0.95 16,000-0.93 Y16,000-0.92 80,000-0.93
8,000-0.94 16,000-0.95 8,000-0.94 8,000-0.93
16,000-0.92 24,000-0.91 8,000-0.96 8,000-0.92
16,000-0.91 8,000-0.90 8,000-0.93 8,000-0.91 8,000-0.88
8,000-0.91 8,000-0.95 16,000-0.90 8,000-0.89 8,000-0.94
Y8,000-0.95 8,000-0.96 8,000-0.95 24,000-0.94
72,000-0.95 8,000-0.97 8,000-0.95 24,000-0.93
8,000-0.95 24,000-0.97 16,000-0.93 8,000-0.94
8,000-0.95 16,000-0.96 8,000-0.97 ]< >
8148 WUXI LIFE < >[ ]/-//[ 40,000-1.41 60,000-1.45 40,000-1.41
20,000-1.44 200,000-1.45 Y20,000-1.45 60,000-1.45 ]< >
8153 JIADING INTL GP < >[ ]/-//[ 30,000-0.84 5,000-0.80 ]< 5,000-0.79 >
8156 SINOPHARM TECH < >[ 40,000-0.325 Y10,000-0.325 Y10,000-0.32
40,000-0.32 D800-0.27 ]/-//[ Y10,000-0.32 10,000-0.325
D2,600-0.275 D2,200-0.325 D4,700-0.32 Y20,000-0.325
D5,200-0.28 10,000-0.30 D100-0.295 10,000-0.305
190,000-0.295 ]< >
8158 CRMI < >[ D1,850-0.51 5,000-0.54 D1,500-0.50 ]/-//[ ]< >
8160 GOLDWAY EDU < >[ ]/-//[ ]< 36,000-0.36 >
8162 LOCO HK < >[ 100,000-0.58 ]/-//[ 210,000-0.58 ]< >
8163 NOIZ GROUP < >[ 20,000-0.099 ]/-//[ 180,000-0.099 160,000-0.10
20,000-0.11 ]< >
8168 AMASSE CAPITAL < >[ 10,000-0.146 60,000-0.129 Y140,000-0.129
50,000-0.129 100,000-0.127 20,000-0.126 60,000-0.121
Y10,000-0.117 30,000-0.117 20,000-0.119 40,000-0.118
50,000-0.117 70,000-0.116 Y60,000-0.115 20,000-0.116
20,000-0.117 170,000-0.118 370,000-0.117 10,000-0.123
20,000-0.12 Y10,000-0.12 90,000-0.119 80,000-0.118
Y100,000-0.118 180,000-0.117 20,000-0.116 20,000-0.115
30,000-0.113 70,000-0.112 Y10,000-0.111 20,000-0.111
40,000-0.112 10,000-0.116 40,000-0.115 50,000-0.114
20,000-0.113 10,000-0.115 ]/-//[ 20,000-0.114
40,000-0.113 10,000-0.114 40,000-0.113 40,000-0.114
160,000-0.115 Y20,000-0.115 30,000-0.115 10,000-0.113
10,000-0.116 Y10,000-0.115 Y60,000-0.114 90,000-0.113
80,000-0.112 200,000-0.111 710,000-0.11 Y10,000-0.11
90,000-0.109 90,000-0.108 30,000-0.106 150,000-0.105
50,000-0.102 340,000-0.101 110,000-0.10 10,000-0.104
50,000-0.101 30,000-0.102 Y20,000-0.101 50,000-0.10
Y10,000-0.10 180,000-0.10 40,000-0.095 80,000-0.10
240,000-0.101 210,000-0.102 200,000-0.101 700,000-0.10
200,000-0.096 ]< 10,000-0.10 >
8172 LAJIN ENT < >[ 20,000-0.30 100,000-0.25 20,000-0.23 20,000-0.213
Y20,000-0.213 20,000-0.23 40,000-0.246 100,000-0.25
40,000-0.255 ]/-//[ 160,000-0.25 300,000-0.23
40,000-0.22 20,000-0.219 40,000-0.218 20,000-0.219
Y20,000-0.218 Y60,000-0.21 80,000-0.219 40,000-0.225
240,000-0.219 240,000-0.21 20,000-0.205 160,000-0.21
100,000-0.219 100,000-0.218 40,000-0.219 20,000-0.225
D12,000-0.209 D12,000-0.215 40,000-0.231 ]< >
8173 HEPHAESTUS HLDG < >[ ]/-//[ 20,000-0.133 20,000-0.135 40,000-0.14
20,000-0.143 80,000-0.158 60,000-0.137 ]< >
8176 SUPERROBOTICS < >[ Y30,000-0.074 ]/-//[ ]< >
8178 CHINA INFO TECH < 4,000-0.425 >[ 30,000-0.38 2,000-0.395 2,000-0.38
44,000-0.375 10,000-0.38 750,000-0.375 Y60,000-0.375
D1,400-0.355 18,000-0.375 Y4,000-0.375 6,000-0.375
2,000-0.37 10,000-0.375 Y2,000-0.375 6,000-0.375
12,000-0.37 12,000-0.365 568,000-0.36 12,000-0.365 ]/-//
[ 2,000-0.365 32,000-0.36 2,000-0.365 34,000-0.36
24,000-0.355 12,000-0.365 98,000-0.36 38,000-0.365 ]<
34,000-0.365 >
8179 PALINDA GROUP < >[ 204,000-0.013 600,000-0.014 1,536,000-0.013 ]/-//[
60,000-0.013 744,000-0.014 1,224,000-0.013
312,000-0.014 60,000-0.013 12,000-0.014 156,000-0.013
72,000-0.014 312,000-0.013 ]< >
8186 ALMANA < >[ D4-0.29 5,000-0.345 45,000-0.35 5,000-0.335
10,000-0.33 55,000-0.325 ]/-//[ 10,000-0.32 Y5,000-0.32
15,000-0.33 55,000-0.335 5,000-0.355 70,000-0.39
50,000-0.41 20,000-0.40 25,000-0.415 65,000-0.40
5,000-0.39 5,000-0.395 50,000-0.39 20,000-0.395
15,000-0.39 20,000-0.385 5,000-0.38 ]< 40,000-0.39 >
8187 JIMU GROUP < >[ 360,000-0.41 ]/-//[ 50,000-0.41 ]< >
8188 GME GROUP < >[ 32,000-1.09 20,000-1.10 Y56,000-1.10 188,000-1.10 ]
/-//[ 132,000-1.09 ]< >
8189 TEDA BIOMEDICAL < >[ 145,000-0.40 75,000-0.395 10,000-0.40 20,000-0.395
]/-//[ 110,000-0.395 105,000-0.39 250,000-0.395
30,000-0.39 80,000-0.395 ]< >
8191 HONG WEI ASIA < >[ 60,000-0.133 ]/-//[ 6,000-0.137 ]< >
8195 LEGENDARY EDU < >[ 14,000-1.25 18,000-1.24 ]/-//[ 14,000-1.23
36,000-1.22 30,000-1.20 20,000-1.23 D1,760-1.21
2,000-1.24 12,000-1.25 6,000-1.24 ]< >
8196 FUTIAN HOLDINGS < >[ 24,000-0.75 32,000-0.76 64,000-0.77 40,000-0.78
40,000-0.79 40,000-0.78 16,000-0.76 16,000-0.75
8,000-0.76 56,000-0.77 16,000-0.75 8,000-0.74
24,000-0.73 8,000-0.72 8,000-0.71 8,000-0.72 8,000-0.73
]/-//[ 8,000-0.73 80,000-0.72 24,000-0.71 16,000-0.70
8,000-0.67 8,000-0.72 ]< >
8198 CRYPTO FLOW < >[ 4,000-3.28 44,000-3.30 4,000-3.31 44,000-3.35
232,000-3.40 60,000-3.39 100,000-3.40 16,000-3.39
Y4,000-3.39 4,000-3.37 28,000-3.38 32,000-3.39
48,000-3.38 4,000-3.42 8,000-3.43 8,000-3.45
48,000-3.46 88,000-3.45 4,000-3.41 32,000-3.40
8,000-3.41 32,000-3.42 4,000-3.43 4,000-3.44 4,000-3.45
12,000-3.46 4,000-3.47 4,000-3.48 4,000-3.49 ]/-//[
36,000-3.48 32,000-3.50 40,000-3.49 44,000-3.50
120,000-3.49 4,000-3.51 Y4,000-3.49 4,000-3.51
16,000-3.55 28,000-3.56 4,000-3.58 D1,000-3.50
20,000-3.58 60,000-3.60 36,000-3.58 4,000-3.59
20,000-3.60 4,000-3.59 24,000-3.60 24,000-3.58
Y8,000-3.60 44,000-3.60 24,000-3.59 20,000-3.60
12,000-3.58 28,000-3.57 12,000-3.58 16,000-3.55
20,000-3.58 12,000-3.59 132,000-3.60 8,000-3.59
64,000-3.60 28,000-3.61 32,000-3.62 28,000-3.60
12,000-3.59 28,000-3.63 4,000-3.65 12,000-3.63
48,000-3.65 16,000-3.66 20,000-3.67 8,000-3.68
20,000-3.69 8,000-3.70 8,000-3.71 20,000-3.69
24,000-3.68 12,000-3.66 20,000-3.61 28,000-3.65
52,000-3.66 4,000-3.67 Y8,000-3.68 88,000-3.68
12,000-3.61 D1,000-3.62 132,000-3.63 44,000-3.64
20,000-3.65 20,000-3.67 68,000-3.68 ]< >
8200 SAU SAN TONG < >[ 8,000-0.50 ]/-//[ 4,000-0.49 ]< 4,000-0.54 >
8203 KAISUN HOLDINGS < >[ D7,000-0.28 ]/-//[ D6,000-0.26 20,000-0.30
10,000-0.31 10,000-0.285 10,000-0.31 ]< >
8213 STARGLORY HLDGS < >[ ]/-//[ 20,000-0.24 ]< >
8217 WMHW < >[ 50,000-0.255 D625-0.225 D3,125-0.24 10,000-0.255 ]
/-//[ 10,000-0.26 10,000-0.255 220,000-0.26 ]< >
8219 HANVEY GROUP < 40,000-0.187 >[ 10,000-0.195 10,000-0.196
10,000-0.194 290,000-0.195 ]/-//[ 20,000-0.189
10,000-0.188 10,000-0.187 40,000-0.188 ]< >
8220 BINGO GROUP < >[ 8,000-4.04 1,000-3.99 6,000-4.10 5,000-4.05
1,000-4.06 10,000-4.08 1,000-4.09 D500-3.96 2,000-4.01 ]
/-//[ 14,000-4.06 1,000-4.07 1,000-4.08 8,000-4.09
55,000-4.10 1,000-4.11 9,000-4.12 3,000-4.13 2,000-4.12
22,000-4.11 14,000-4.09 2,000-4.08 1,000-4.09 ]<
2,000-4.09 >
8223 ZYY < >[ ]/-//[ 16,000-0.76 60,000-0.77 12,000-0.78
4,000-0.77 ]< >
8225 C HEALTH GP < >[ 20,000-0.15 40,000-0.159 ]/-//[ 340,000-0.156 ]< >
8227 HAITIAN ANTENNA < >[ 1,000-0.21 10,000-0.193 10,000-0.19 1,000-0.187
30,000-0.188 1,000-0.197 6,000-0.195 1,000-0.194
1,000-0.185 1,000-0.195 5,000-0.188 15,000-0.178
1,000-0.179 2,000-0.183 1,000-0.174 114,000-0.175
1,000-0.181 4,000-0.18 ]/-//[ 10,000-0.181 10,000-0.18
1,000-0.179 1,000-0.177 24,000-0.18 20,000-0.179
18,000-0.18 1,000-0.19 44,000-0.189 ]< >
8229 FUTURE DATA < >[ 100,000-0.61 25,000-0.62 70,000-0.61 10,000-0.62
10,000-0.61 ]/-//[ 20,000-0.61 ]< >
8232 CLASSIFIED GP < >[ 5,000-2.87 Y5,000-2.87 10,000-2.90 Y5,000-2.90
5,000-2.80 5,000-2.65 ]/-//[ 15,000-2.52 20,000-2.50
5,000-2.56 5,000-2.59 5,000-2.60 45,000-2.57 5,000-2.50
5,000-2.40 ]< >
8238 WINTO GROUP < >[ 32,000-0.212 ]/-//[ 56,000-0.212 Y16,000-0.212
8,000-0.213 D800-0.201 24,000-0.213 ]< >
8239 CAPITAL FIN < >[ ]/-//[ 10,000-10.50 20,000-10.02 ]< >
8245 SHANYU GROUP < >[ ]/-//[ D12,000-0.16 D12,000-0.18 Y20,000-0.191
Y280,000-0.19 Y20,000-0.194 80,000-0.193 Y60,000-0.193
720,000-0.193 20,000-0.192 80,000-0.187 ]< >
8246 ZHONGHUA GAS < >[ 16,000-0.078 40,000-0.082 16,000-0.078 ]/-//[
80,000-0.082 24,000-0.081 136,000-0.079 8,000-0.078
8,000-0.081 ]< >
8250 DU DU HLDGS < >[ ]/-//[ 10,000-0.161 D1,000-0.111 ]< >
8267 LINEKONG < >[ 2,000-0.455 66,000-0.45 9,500-0.465 500-0.47
500-0.465 83,500-0.47 3,500-0.475 Y8,500-0.475
4,000-0.48 Y12,000-0.49 11,500-0.49 37,500-0.485 ]/-//[
38,000-0.47 9,500-0.465 139,500-0.48 3,000-0.49
15,000-0.485 9,000-0.49 78,500-0.485 ]< 25,000-0.48 >
8268 SMART CITY DEV < U8,000-0.37 >[ 8,000-0.365 8,000-0.36 8,000-0.365
8,000-0.36 8,000-0.37 ]/-//[ 8,000-0.37 8,000-0.375 ]< >
8269 WEALTH GLORY < >[ 30,000-0.50 Y60,000-0.49 30,000-0.49 30,000-0.495
90,000-0.50 D15,666-0.47 ]/-//[ 30,000-0.495
30,000-0.50 ]< >
8271 GDC < >[ 282,000-0.061 130,000-0.062 12,000-0.064
160,000-0.065 248,000-0.069 140,000-0.07 ]/-//[
12,000-0.062 30,000-0.061 ]< >
8275 CHINA NEW CONS < >[ ]/-//[ 80,000-0.117 100,000-0.118 ]< >
8277 STEEDORIENTAL < >[ ]/-//[ 26,000-0.136 28,000-0.137 10,000-0.141
12,000-0.136 ]< >
8279 AGTECH HOLDINGS < >[ 4,000-0.217 48,000-0.203 56,000-0.202
112,000-0.203 4,000-0.207 40,000-0.206 4,000-0.207
84,000-0.21 172,000-0.211 104,000-0.212 4,000-0.216
76,000-0.212 4,000-0.214 104,000-0.215 144,000-0.216 ]
/-//[ 4,000-0.211 4,000-0.215 8,000-0.211 176,000-0.21
100,000-0.209 300,000-0.211 180,000-0.213 20,000-0.214
128,000-0.215 84,000-0.216 8,000-0.217 ]< >
8280 CDV HOLDINGS < >[ 12,000-0.079 ]/-//[ 48,000-0.08 Y38,000-0.079
Y32,000-0.078 ]< >
8282 GAMEONE < >[ ]/-//[ 60,000-0.71 48,000-0.68 12,000-0.73 ]< >
8285 SLING GROUP < >[ ]/-//[ 45,000-0.044 Y85,000-0.044 10,000-0.044
Y165,000-0.045 Y5,000-0.048 40,000-0.048 ]< >
8290 AHSAY BACKUP < >[ ]/-//[ 10,000-0.022 10,000-0.023 Y50,000-0.022 ]< >
8292 VSING < >[ 270,000-0.54 40,000-0.52 30,000-0.51 Y10,000-0.51
140,000-0.51 ]/-//[ 10,000-0.51 30,000-0.50
Y150,000-0.50 20,000-0.50 50,000-0.51 ]< >
8293 SINGASIA HLDG < >[ ]/-//[ D2,000-0.202 20,000-0.201 ]< >
8295 KINGWISOFT TECH < >[ 60,000-0.034 20,000-0.035 160,000-0.034
40,000-0.035 20,000-0.034 ]/-//[ 220,000-0.034 ]< >
8299 GT GOLD < 216,000-0.53 U48,000-0.53 72,000-0.53 >[
1,344,000-0.52 864,000-0.53 1,080,000-0.52 240,000-0.51
1,200,000-0.52 1,320,000-0.53 144,000-0.52 912,000-0.53
744,000-0.52 Y24,000-0.52 1,536,000-0.52 96,000-0.53
552,000-0.52 2,232,000-0.51 576,000-0.52 2,976,000-0.51
216,000-0.52 48,000-0.51 24,000-0.52 144,000-0.51
48,000-0.52 24,000-0.51 24,000-0.52 48,000-0.51
168,000-0.52 960,000-0.51 24,000-0.52 816,000-0.51
Y72,000-0.51 3,888,000-0.52 504,000-0.53 72,000-0.52
168,000-0.53 24,000-0.52 24,000-0.53 24,000-0.52
1,584,000-0.53 96,000-0.52 24,000-0.53 72,000-0.52
48,000-0.53 168,000-0.52 432,000-0.53 Y48,000-0.53
96,000-0.53 Y24,000-0.53 1,440,000-0.53 264,000-0.52
528,000-0.53 24,000-0.52 384,000-0.53 Y24,000-0.53
48,000-0.53 Y72,000-0.53 936,000-0.53 48,000-0.54
144,000-0.53 24,000-0.52 240,000-0.53 24,000-0.52
96,000-0.53 72,000-0.52 24,000-0.53 24,000-0.52
144,000-0.53 1,680,000-0.52 432,000-0.53 96,000-0.52
24,000-0.53 168,000-0.52 48,000-0.53 24,000-0.52
48,000-0.53 D1,600-0.48 24,000-0.53 ]/-//[
1,608,000-0.52 24,000-0.53 648,000-0.52 24,000-0.53
24,000-0.52 24,000-0.53 216,000-0.52 24,000-0.53
552,000-0.52 24,000-0.53 288,000-0.52 96,000-0.53
72,000-0.52 24,000-0.53 24,000-0.52 48,000-0.53
24,000-0.52 360,000-0.53 24,000-0.52 24,000-0.53
96,000-0.52 24,000-0.53 24,000-0.52 2,232,000-0.53
144,000-0.52 984,000-0.53 Y72,000-0.53 480,000-0.53
192,000-0.54 48,000-0.53 432,000-0.54 1,056,000-0.53
144,000-0.54 144,000-0.53 24,000-0.54 72,000-0.53
600,000-0.54 72,000-0.53 240,000-0.54 24,000-0.53
216,000-0.54 24,000-0.53 192,000-0.54 24,000-0.53
48,000-0.54 Y120,000-0.53 912,000-0.53 24,000-0.54
48,000-0.53 384,000-0.54 72,000-0.53 456,000-0.54
24,000-0.53 168,000-0.54 24,000-0.53 240,000-0.54
48,000-0.53 72,000-0.54 1,200,000-0.53 336,000-0.54
192,000-0.53 48,000-0.54 24,000-0.53 192,000-0.54
24,000-0.53 168,000-0.54 24,000-0.53 360,000-0.54
24,000-0.53 24,000-0.54 24,000-0.53 144,000-0.54
24,000-0.53 936,000-0.54 Y240,000-0.54 2,208,000-0.54
408,000-0.53 96,000-0.54 48,000-0.53 144,000-0.54
24,000-0.53 24,000-0.54 360,000-0.53 96,000-0.54
288,000-0.53 1,896,000-0.54 Y192,000-0.54 288,000-0.54
Y24,000-0.53 96,000-0.53 120,000-0.54 24,000-0.53
336,000-0.54 1,440,000-0.53 72,000-0.54 ]<
2,376,000-0.54 >
8300 JIN MI FANG GP < >[ 40,000-0.094 20,000-0.088 180,000-0.086
20,000-0.091 ]/-//[ 40,000-0.091 20,000-0.088
200,000-0.087 20,000-0.09 60,000-0.087 100,000-0.086
20,000-0.085 160,000-0.084 60,000-0.083 60,000-0.082
Y40,000-0.082 120,000-0.081 300,000-0.08 20,000-0.082
40,000-0.083 20,000-0.084 100,000-0.081 20,000-0.084
20,000-0.081 Y20,000-0.081 100,000-0.081 180,000-0.08
20,000-0.082 20,000-0.083 20,000-0.081 120,000-0.08
120,000-0.081 20,000-0.082 20,000-0.08 20,000-0.082
40,000-0.081 60,000-0.08 ]< 20,000-0.079 >
8305 ST HLDGS < >[ 120,000-0.50 Y10,000-0.50 180,000-0.50
Y180,000-0.50 70,000-0.50 350,000-0.51 410,000-0.50
610,000-0.51 290,000-0.52 180,000-0.51 1,290,000-0.52
230,000-0.53 310,000-0.52 180,000-0.53 100,000-0.52
Y10,000-0.53 90,000-0.52 110,000-0.53 20,000-0.54
50,000-0.53 10,000-0.54 Y10,000-0.53 290,000-0.53
590,000-0.54 90,000-0.55 1,140,000-0.54 20,000-0.55
20,000-0.54 410,000-0.53 Y20,000-0.53 110,000-0.53
200,000-0.52 Y10,000-0.53 100,000-0.52 Y10,000-0.53
130,000-0.52 Y10,000-0.53 400,000-0.53 100,000-0.52
Y10,000-0.53 200,000-0.52 Y10,000-0.53 120,000-0.52
270,000-0.53 590,000-0.54 20,000-0.53 1,000,000-0.52
50,000-0.53 10,000-0.54 400,000-0.52 300,000-0.53
940,000-0.52 10,000-0.53 220,000-0.52 400,000-0.51
240,000-0.52 750,000-0.51 30,000-0.52 80,000-0.51 ]/-//
[ 80,000-0.51 Y40,000-0.51 700,000-0.51 20,000-0.52
210,000-0.51 140,000-0.50 Y30,000-0.50 830,000-0.50
10,000-0.51 480,000-0.50 20,000-0.51 60,000-0.50
10,000-0.51 10,000-0.495 10,000-0.51 140,000-0.50
Y10,000-0.50 20,000-0.51 10,000-0.50 10,000-0.51
30,000-0.50 10,000-0.51 390,000-0.50 Y20,000-0.50
10,000-0.50 10,000-0.51 Y10,000-0.50 100,000-0.50
10,000-0.51 350,000-0.50 10,000-0.51 90,000-0.50
100,000-0.51 180,000-0.50 10,000-0.51 Y10,000-0.50
60,000-0.50 Y20,000-0.50 10,000-0.51 500,000-0.50
10,000-0.51 20,000-0.50 ]< 280,000-0.51 >
8308 GUDOU HLDGS < >[ 4,000-0.066 24,000-0.08 4,000-0.081 72,000-0.08
4,000-0.081 176,000-0.08 8,000-0.081 28,000-0.08
4,000-0.079 76,000-0.076 500,000-0.075 32,000-0.073
192,000-0.072 4,000-0.079 ]/-//[ 4,000-0.074
996,000-0.077 276,000-0.073 24,000-0.072 16,000-0.073
184,000-0.072 16,000-0.074 184,000-0.072 4,000-0.074
28,000-0.072 12,000-0.073 40,000-0.072 144,000-0.073 ]
< >
8311 PERFECT OPT < >[ 50,000-0.041 50,000-0.042 190,000-0.043
20,000-0.045 30,000-0.046 70,000-0.049 30,000-0.053
420,000-0.054 60,000-0.056 Y50,000-0.059 Y20,000-0.057
20,000-0.057 10,000-0.056 Y20,000-0.056 10,000-0.055
Y20,000-0.055 30,000-0.055 Y40,000-0.055 20,000-0.049
60,000-0.048 Y20,000-0.047 20,000-0.048 10,000-0.049
20,000-0.05 Y10,000-0.051 60,000-0.05 50,000-0.051
Y40,000-0.051 ]/-//[ 40,000-0.051 30,000-0.053
70,000-0.051 320,000-0.05 10,000-0.049 50,000-0.047
220,000-0.046 70,000-0.045 30,000-0.044 40,000-0.043
10,000-0.042 10,000-0.043 260,000-0.046 ]< >
8316 CHINA HONGBAO < >[ 82,000-0.174 40,000-0.175 4,000-0.174 20,000-0.172
14,000-0.17 Y6,000-0.17 14,000-0.17 42,000-0.172
42,000-0.174 ]/-//[ 10,000-0.172 20,000-0.173
Y60,000-0.173 66,000-0.173 Y4,000-0.172 ]< >
8320 AEC GROUP < >[ D10,000-0.093 20,000-0.096 ]/-//[ 60,000-0.102
20,000-0.109 Y100,000-0.109 60,000-0.109 Y40,000-0.11
Y380,000-0.109 ]< >
8321 TAI KAM HLDGS < >[ 10,000-0.325 10,000-0.33 10,000-0.38 10,000-0.44
20,000-0.445 30,000-0.475 10,000-0.60 10,000-0.59
10,000-0.60 30,000-0.65 Y10,000-0.71 10,000-0.72
10,000-0.71 30,000-0.72 10,000-0.75 10,000-0.90
30,000-0.75 10,000-0.72 Y10,000-0.86 40,000-0.72
10,000-0.75 40,000-0.74 100,000-0.72 20,000-0.75
10,000-0.71 10,000-0.79 180,000-0.80 30,000-0.81
20,000-0.85 50,000-0.83 10,000-0.82 20,000-0.75
60,000-0.70 20,000-0.69 10,000-0.68 40,000-0.70
Y20,000-0.70 100,000-0.70 50,000-0.69 D4,000-0.60
10,000-0.69 10,000-0.63 10,000-0.62 30,000-0.61
Y10,000-0.61 10,000-0.62 30,000-0.61 Y10,000-0.61
10,000-0.62 Y10,000-0.64 10,000-0.62 80,000-0.61
20,000-0.58 10,000-0.59 10,000-0.58 20,000-0.60
10,000-0.57 70,000-0.58 20,000-0.60 20,000-0.58
50,000-0.63 10,000-0.61 10,000-0.60 20,000-0.65
10,000-0.63 20,000-0.62 10,000-0.63 10,000-0.65
20,000-0.66 10,000-0.67 20,000-0.68 10,000-0.69
30,000-0.66 20,000-0.68 10,000-0.69 20,000-0.68
60,000-0.69 10,000-0.68 40,000-0.67 10,000-0.66
20,000-0.64 10,000-0.67 30,000-0.68 50,000-0.64
90,000-0.66 D4,000-0.58 20,000-0.62 10,000-0.61
20,000-0.65 D6,000-0.60 40,000-0.63 130,000-0.62
10,000-0.63 60,000-0.64 ]/-//[ 30,000-0.64 150,000-0.65
D6,000-0.61 10,000-0.65 30,000-0.68 D6,000-0.62
20,000-0.68 50,000-0.69 30,000-0.70 D2,000-0.64
D2,000-0.66 10,000-0.70 70,000-0.69 80,000-0.70
30,000-0.71 150,000-0.72 90,000-0.73 Y10,000-0.72
100,000-0.73 150,000-0.74 10,000-0.73 20,000-0.72
50,000-0.73 60,000-0.74 120,000-0.75 Y10,000-0.78
10,000-0.78 Y10,000-0.78 60,000-0.76 130,000-0.78
20,000-0.79 60,000-0.78 10,000-0.79 Y10,000-0.79
10,000-0.79 Y10,000-0.79 10,000-0.79 50,000-0.78
110,000-0.79 10,000-0.80 290,000-0.79 20,000-0.77
10,000-0.78 50,000-0.77 20,000-0.78 Y30,000-0.78
100,000-0.78 30,000-0.75 10,000-0.74 20,000-0.73
20,000-0.72 20,000-0.71 10,000-0.70 30,000-0.69
10,000-0.73 20,000-0.76 30,000-0.72 10,000-0.71
90,000-0.70 70,000-0.72 10,000-0.71 40,000-0.70
D8,000-0.67 20,000-0.70 70,000-0.69 10,000-0.68
D6,000-0.64 40,000-0.67 D4,000-0.64 Y10,000-0.67
10,000-0.65 10,000-0.64 50,000-0.63 50,000-0.62
10,000-0.61 40,000-0.60 10,000-0.63 10,000-0.64
20,000-0.65 20,000-0.61 100,000-0.60 20,000-0.59
10,000-0.58 10,000-0.59 90,000-0.58 20,000-0.60
20,000-0.59 30,000-0.60 30,000-0.61 10,000-0.62
Y10,000-0.62 ]< 20,000-0.62 >
8326 TK NEW ENERGY < >[ 125,000-0.157 150,000-0.158 150,000-0.157
250,000-0.158 200,000-0.157 250,000-0.158 100,000-0.157
250,000-0.158 100,000-0.157 150,000-0.158 150,000-0.157
50,000-0.156 225,000-0.157 ]/-//[ 575,000-0.157
250,000-0.158 200,000-0.157 100,000-0.158 ]< >
8328 XY ELEC STORAGE < >[ ]/-//[ 32,000-0.70 ]< >
8329 NEP INTERLONG < >[ 10,000-0.142 60,000-0.143 10,000-0.148 ]/-//[
70,000-0.144 D9,600-0.135 20,000-0.144 10,000-0.147 ]< >
8333 ASTRUM FIN < >[ 10,000-0.365 ]/-//[ ]< >
8341 AESO HOLDING < >[ ]/-//[ D2,500-0.126 5,000-0.136 ]< >
8349 GUIXIN GROUP < >[ 50,000-1.70 10,000-1.69 60,000-1.70 110,000-1.72
70,000-1.70 60,000-1.69 20,000-1.66 60,000-1.68
80,000-1.69 ]/-//[ 70,000-1.69 60,000-1.70 10,000-1.71
100,000-1.70 40,000-1.71 30,000-1.72 110,000-1.73
220,000-1.70 10,000-1.69 130,000-1.70 10,000-1.71
100,000-1.72 120,000-1.73 20,000-1.75 10,000-1.76
10,000-1.77 10,000-1.79 20,000-1.77 30,000-1.75
40,000-1.76 10,000-1.74 80,000-1.73 10,000-1.72
10,000-1.75 10,000-1.73 ]< >
8350 WELL LINK SEC < >[ 160,000-0.38 264,000-0.375 72,000-0.365
256,000-0.37 48,000-0.365 256,000-0.37 48,000-0.365
256,000-0.37 120,000-0.365 184,000-0.37 136,000-0.365
112,000-0.36 16,000-0.355 Y200,000-0.355 88,000-0.355
Y120,000-0.35 80,000-0.35 72,000-0.345 40,000-0.34
32,000-0.335 128,000-0.325 56,000-0.32 64,000-0.34
24,000-0.345 8,000-0.355 16,000-0.36 88,000-0.355
8,000-0.36 16,000-0.365 16,000-0.36 40,000-0.365
272,000-0.37 16,000-0.365 8,000-0.37 24,000-0.375
8,000-0.37 120,000-0.375 8,000-0.365 72,000-0.375
8,000-0.37 88,000-0.375 ]/-//[ 48,000-0.37 16,000-0.36
392,000-0.365 1,856,000-0.37 ]< >
8356 TSUN YIP HLDGS < >[ ]/-//[ 2,000-0.385 4,000-0.40 2,000-0.415
2,000-0.355 6,000-0.36 ]< 22,000-0.355 >
8360 BASIC H NEWLIFE < >[ 96,000-0.24 ]/-//[ ]< >
8365 HATCHER GROUP < >[ 10,000-1.98 20,000-2.01 10,000-1.98 20,000-2.02 ]
/-//[ 10,000-2.02 10,000-2.03 D4,000-1.95 D4,000-2.00
10,000-2.06 90,000-2.05 20,000-1.98 D6,800-1.94
10,000-2.02 10,000-1.98 ]< 20,000-2.03 >
8366 ZJ UNITED INV < >[ 20,000-0.026 ]/-//[ 70,000-0.027 ]< >
8367 SIMPLICITY HLDG < >[ 10,000-0.285 10,000-0.29 70,000-0.295 20,000-0.29
10,000-0.30 10,000-0.305 10,000-0.31 10,000-0.32
10,000-0.325 10,000-0.33 Y50,000-0.33 20,000-0.355
Y10,000-0.38 10,000-0.39 20,000-0.38 Y10,000-0.38
20,000-0.325 20,000-0.32 10,000-0.315 10,000-0.31
10,000-0.32 10,000-0.315 50,000-0.32 10,000-0.325
40,000-0.32 ]/-//[ 60,000-0.315 ][ ]< >
8371 TASTEGOURMET GP < 8,000-1.90 >[ 132,000-1.90 ]/-//[ Y56,000-1.88
20,000-1.88 Y24,000-1.88 Y20,000-1.89 20,000-1.88
Y16,000-1.89 ]< >
8372 GBG HOLDINGS < >[ ]/-//[ 20,000-0.105 230,000-0.114 ]< >
8385 PROSPEROUSPRINT < >[ 20,000-0.215 30,000-0.212 20,000-0.21 20,000-0.207
60,000-0.206 30,000-0.205 10,000-0.21 150,000-0.215
10,000-0.206 Y30,000-0.206 Y30,000-0.205 20,000-0.205
10,000-0.204 10,000-0.211 ]/-//[ 220,000-0.214
120,000-0.215 Y20,000-0.215 Y20,000-0.217 20,000-0.219
10,000-0.22 10,000-0.21 10,000-0.22 20,000-0.222
220,000-0.225 10,000-0.227 10,000-0.225 10,000-0.227 ]
< >
8391 CORNERSTONE TEC < 1,500,000-0.69 >[ 2,012,000-0.68 360,000-0.67
68,000-0.68 208,000-0.67 40,000-0.68 500,000-0.67
56,000-0.68 12,000-0.67 4,000-0.68 ]/-//[ 4,000-0.68
236,000-0.67 56,000-0.66 60,000-0.67 1,768,000-0.66
12,000-0.67 800,000-0.66 28,000-0.67 1,368,000-0.66
12,000-0.67 1,336,000-0.66 260,000-0.67 ]< 100,000-0.66
>
8392 SATU HOLDINGS < >[ 10,000-0.062 20,000-0.061 ]/-//[ Y30,000-0.061
610,000-0.062 10,000-0.064 100,000-0.069 30,000-0.068
10,000-0.069 30,000-0.072 20,000-0.075 10,000-0.073
10,000-0.072 ]< >
8401 STREAM IDEAS < >[ 6,000-0.078 64,000-0.077 214,000-0.078
36,000-0.077 126,000-0.076 Y2,000-0.076 8,000-0.075
6,000-0.076 Y32,000-0.076 42,000-0.075 Y26,000-0.073 ]
/-//[ 120,000-0.076 84,000-0.075 114,000-0.076
138,000-0.075 Y42,000-0.075 Y20,000-0.073 150,000-0.073
170,000-0.072 488,000-0.071 638,000-0.07 Y28,000-0.07
8,000-0.071 30,000-0.07 Y10,000-0.07 4,000-0.071
326,000-0.072 152,000-0.073 190,000-0.074 324,000-0.075
Y34,000-0.073 404,000-0.072 214,000-0.076 54,000-0.073
6,000-0.075 2,000-0.076 10,000-0.075 6,000-0.074
68,000-0.073 10,000-0.074 24,000-0.073 4,000-0.074 ]< >
8402 PLATEAU TL < >[ 5,000-0.128 ]/-//[ 20,000-0.115 80,000-0.112 ]< >
8403 DOWWAY < >[ 16,000-1.54 64,000-1.53 8,000-1.52 4,000-1.46
108,000-1.50 ]/-//[ ]< >
8406 CHINA ORAL IND < >[ 10,000-0.104 40,000-0.105 Y590,000-0.108
370,000-0.101 40,000-0.10 150,000-0.099 50,000-0.098
40,000-0.099 Y100,000-0.099 70,000-0.098 320,000-0.097
10,000-0.101 50,000-0.097 Y100,000-0.096 Y100,000-0.095
510,000-0.095 Y10,000-0.095 20,000-0.097 Y10,000-0.097
Y50,000-0.098 30,000-0.098 ]/-//[ 50,000-0.098
100,000-0.099 ]< >
8411 K W NELSON GP < >[ ]/-//[ 10,000-0.07 20,000-0.067 30,000-0.066
40,000-0.065 10,000-0.071 10,000-0.076 ]< >
8413 ASIA GROCERY < >[ 10,000-0.115 Y10,000-0.115 30,000-0.115
10,000-0.114 60,000-0.115 400,000-0.114 100,000-0.113 ]
/-//[ 70,000-0.115 ]< >
8417 DADI EDU < >[ 40,000-0.018 ]/-//[ 440,000-0.018 20,000-0.019
20,000-0.018 ]< >
8418 OPTIMA AUTO < >[ 20,000-0.40 30,000-0.405 ]/-//[ 20,000-0.405
10,000-0.415 2,000-0.40 4,000-0.415 128,000-0.405
88,000-0.41 54,000-0.405 90,000-0.415 4,000-0.41
98,000-0.405 58,000-0.42 22,000-0.425 8,000-0.435
4,000-0.445 2,000-0.45 8,000-0.475 2,000-0.48
50,000-0.485 2,000-0.48 100,000-0.485 100,000-0.425
34,000-0.485 64,000-0.48 98,000-0.43 36,000-0.48
186,000-0.475 ]< >
8420 NEXION TECH < >[ 10,000-0.049 5,000-0.047 ]/-//[ 5,000-0.044
45,000-0.046 ]< >
8426 MODERN LIVING < >[ 2,250,000-0.236 ]/-//[ 20,000-0.236 ]< >
8427 WS-SK TARGET < 1,200-30.68 >[ 400-31.22 800-30.80 800-30.70
1,600-30.68 400-30.82 400-30.84 400-30.90 Y400-31.00
800-30.90 800-30.54 1,200-30.52 400-30.50 Y800-30.50
1,200-30.50 400-30.80 400-30.54 400-30.56 2,400-30.04
400-30.20 Y400-30.20 800-30.20 400-30.50 2,000-30.20
400-30.46 800-30.48 400-30.46 400-30.48 ]/-//[
800-30.48 800-30.20 Y400-30.48 800-30.22 1,200-30.48
400-30.24 400-30.46 400-30.30 400-30.28 2,000-30.26
400-30.34 400-30.32 400-30.24 1,200-30.22 2,000-30.20
800-30.22 400-30.28 1,200-30.30 400-30.46 400-30.22
800-30.46 2,000-30.48 3,200-30.50 400-30.96 ]< >
8430 C&N HOLDINGS < >[ ]/-//[ 10,000-0.155 10,000-0.131 D6,000-0.131
10,000-0.135 ]< >
8431 HAO BAI INTL < >[ 10,000-0.29 50,000-0.295 10,000-0.315 10,000-0.31
10,000-0.305 10,000-0.29 30,000-0.295 10,000-0.305
30,000-0.295 10,000-0.305 10,000-0.295 10,000-0.305
10,000-0.31 90,000-0.315 ]/-//[ 50,000-0.32 10,000-0.30
10,000-0.315 10,000-0.305 50,000-0.30 10,000-0.295
10,000-0.30 20,000-0.295 ]< >
8432 BAR PACIFIC < >[ 80,000-0.033 10,000-0.032 420,000-0.033
20,000-0.034 ]/-//[ ]< >
8436 TAKBO GROUP < >[ ]/-//[ 5,000-0.22 5,000-0.217 ]< >
8446 BRIGHTSTAR TECH < >[ ]/-//[ 84,000-0.145 2,000-0.144 2,000-0.143
2,000-0.142 102,000-0.141 54,000-0.14 Y2,000-0.14
30,000-0.145 50,000-0.146 ]< >
8447 MS CONCEPT < >[ 70,000-0.035 20,000-0.036 90,000-0.037 ]/-//[ ]<
410,000-0.037 >
8450 EDICO HOLDINGS < >[ ]/-//[ 200,000-0.099 90,000-0.10 ]< >
8460 BASETROPHY GP < U20,000-0.40 20,000-0.40 >[ 20,000-0.405 20,000-0.41
20,000-0.415 80,000-0.42 Y20,000-0.42 40,000-0.415
20,000-0.41 Y120,000-0.41 20,000-0.42 Y20,000-0.42
20,000-0.43 20,000-0.425 Y40,000-0.43 80,000-0.44
140,000-0.445 160,000-0.45 120,000-0.425 220,000-0.42
Y20,000-0.42 200,000-0.42 80,000-0.425 120,000-0.42
20,000-0.425 40,000-0.43 400,000-0.42 220,000-0.425
340,000-0.43 Y40,000-0.43 20,000-0.43 160,000-0.425
600,000-0.43 40,000-0.435 120,000-0.44 140,000-0.445
780,000-0.45 Y80,000-0.45 20,000-0.455 Y100,000-0.455
140,000-0.455 80,000-0.46 40,000-0.455 260,000-0.45
Y160,000-0.455 80,000-0.455 Y40,000-0.455
2,040,000-0.455 Y20,000-0.455 140,000-0.455 20,000-0.46
Y40,000-0.46 20,000-0.465 120,000-0.46 20,000-0.465
Y20,000-0.465 180,000-0.47 Y20,000-0.47 60,000-0.47
60,000-0.475 200,000-0.48 Y60,000-0.48 360,000-0.48
120,000-0.475 740,000-0.47 80,000-0.465 80,000-0.46
Y20,000-0.46 160,000-0.455 360,000-0.46 140,000-0.465
180,000-0.46 Y20,000-0.46 200,000-0.46 Y200,000-0.46
40,000-0.465 60,000-0.46 540,000-0.455 Y280,000-0.455
20,000-0.45 160,000-0.455 Y20,000-0.45 200,000-0.455
Y40,000-0.455 Y140,000-0.46 40,000-0.46 20,000-0.465
40,000-0.46 160,000-0.455 40,000-0.46 320,000-0.465
20,000-0.47 380,000-0.465 60,000-0.46 100,000-0.455
40,000-0.45 80,000-0.455 Y180,000-0.455 20,000-0.455
20,000-0.46 20,000-0.465 Y60,000-0.465 280,000-0.465
40,000-0.46 20,000-0.455 40,000-0.45 40,000-0.455
60,000-0.465 Y40,000-0.465 ]/-//[ 20,000-0.465
160,000-0.455 100,000-0.45 40,000-0.445 Y20,000-0.445
20,000-0.45 60,000-0.445 Y20,000-0.45 20,000-0.45
200,000-0.445 Y40,000-0.44 140,000-0.44 40,000-0.435
280,000-0.44 560,000-0.445 240,000-0.44 Y100,000-0.435
320,000-0.44 380,000-0.435 20,000-0.44 300,000-0.435
80,000-0.44 60,000-0.435 160,000-0.43 ]< 60,000-0.43 >
8462 OMNIBRIDGE HLDG < >[ ]/-//[ 100,000-0.093 5,000-0.089 5,000-0.09
95,000-0.089 5,000-0.098 ]< >
8471 REACH NEW HLDGS < >[ 10,000-0.172 10,000-0.171 10,000-0.17 50,000-0.171
20,000-0.172 ]/-//[ 30,000-0.171 10,000-0.172
Y10,000-0.172 70,000-0.172 10,000-0.173 ]< >
8472 LAPCO HOLDINGS < >[ 1,514,000-0.56 20,000-0.57 226,000-0.56 4,000-0.57
52,000-0.56 6,000-0.57 232,000-0.56 2,000-0.57
4,000-0.56 14,000-0.57 ]/-//[ Y8,000-0.57 106,000-0.56
2,000-0.57 60,000-0.56 6,000-0.57 4,000-0.56 4,000-0.55
2,000-0.56 2,000-0.55 6,000-0.56 2,000-0.57 14,000-0.56
2,000-0.55 90,000-0.56 2,000-0.57 8,000-0.56 2,000-0.55
2,000-0.56 2,000-0.55 2,000-0.56 2,000-0.55 40,000-0.56
D1,000-0.53 D1,500-0.55 36,000-0.56 2,000-0.55
4,000-0.56 2,000-0.55 64,000-0.56 2,000-0.55
10,000-0.56 2,000-0.55 6,000-0.56 2,000-0.55 2,000-0.56
2,000-0.55 2,000-0.56 12,000-0.55 18,000-0.56
2,000-0.57 16,000-0.56 2,000-0.55 4,000-0.56 2,000-0.55
2,000-0.56 2,000-0.57 8,000-0.56 2,000-0.55 18,000-0.56
2,000-0.55 4,000-0.56 20,000-0.57 20,000-0.58 D500-0.52
20,000-0.58 2,000-0.59 102,000-0.60 2,000-0.62 ]<
10,000-0.60 >
8473 MI MING MART < >[ Y10,000-0.117 80,000-0.115 10,000-0.12 ]/-//[
Y10,000-0.12 10,000-0.12 ]< >
8480 FURNIWEB < >[ ]/-//[ 40,000-0.191 4,000-0.188 4,000-0.185
8,000-0.181 116,000-0.18 ]< >
8483 MAX SIGHT GROUP < U8,000-0.123 24,000-0.123 >[ 8,000-0.124 96,000-0.123
Y56,000-0.123 8,000-0.129 32,000-0.13 80,000-0.131
16,000-0.128 24,000-0.13 80,000-0.131 112,000-0.134
368,000-0.135 40,000-0.137 8,000-0.141 128,000-0.138
64,000-0.137 8,000-0.138 64,000-0.142 40,000-0.143
296,000-0.142 72,000-0.143 256,000-0.145 120,000-0.148
48,000-0.149 80,000-0.15 248,000-0.152 56,000-0.155
440,000-0.152 16,000-0.153 16,000-0.152 Y32,000-0.152
72,000-0.15 32,000-0.148 16,000-0.144 152,000-0.143
24,000-0.147 32,000-0.146 64,000-0.145 40,000-0.146
Y16,000-0.146 208,000-0.15 192,000-0.152 8,000-0.151
Y32,000-0.152 800,000-0.152 ]/-//[ 392,000-0.15
272,000-0.151 1,000,000-0.15 240,000-0.147
104,000-0.146 80,000-0.153 240,000-0.155 8,000-0.153 ]<
64,000-0.155 >
8487 ISP GLOBAL < >[ 2,000-0.096 2,000-0.092 4,000-0.096 2,000-0.095 ]
/-//[ ]< >
8490 NICHE-TECH SEMI < >[ 115,000-0.135 Y5,000-0.14 30,000-0.14 ]/-//[
10,000-0.143 5,000-0.142 60,000-0.143 95,000-0.144 ]< >
8491 COOL LINK < >[ 25,000-0.43 5,000-0.45 5,000-0.46 50,000-0.45
20,000-0.44 5,000-0.455 20,000-0.445 100,000-0.44 ]/-//
[ D2,500-0.42 10,000-0.44 5,000-0.445 Y65,000-0.44
5,000-0.44 Y20,000-0.44 Y80,000-0.445 20,000-0.445
200,000-0.45 ]< 5,000-0.45 >
8495 1957 & CO. < >[ ]/-//[ 8,000-0.35 8,000-0.355 ]< >
8500 ICONCULTURE < >[ 130,000-0.21 ]/-//[ 40,000-0.21 20,000-0.212
150,000-0.211 120,000-0.21 30,000-0.211 370,000-0.21
30,000-0.213 ]< 70,000-0.21 >
8501 SANBASE CORP < >[ 50,000-0.405 ]/-//[ ]< >
8507 I.CENTURY HLDG < >[ Y20,000-0.50 44,000-0.50 Y16,000-0.50 4,000-0.50
4,000-0.49 4,000-0.495 36,000-0.49 64,000-0.50
4,000-0.51 40,000-0.50 40,000-0.495 120,000-0.49
40,000-0.495 Y80,000-0.495 ]/-//[ 8,000-0.495
80,000-0.50 4,000-0.495 8,000-0.50 Y4,000-0.495
Y8,000-0.49 48,000-0.49 4,000-0.50 12,000-0.495
88,000-0.49 16,000-0.50 ]< >
8509 WINE'S LINK < >[ ]/-//[ 36,000-0.77 Y24,000-0.78 4,000-0.78
Y24,000-0.78 ]< >
8511 MIN FU INTL < 2,000-1.05 >[ ]/-//[ D300-1.01 ]< >
8512 HYFUSIN GROUP < >[ 50,000-0.295 ]/-//[ 20,000-0.295 10,000-0.305 ]<
10,000-0.30 >
8513 MAXWIN INT HLDG < >[ 100,000-0.123 20,000-0.122 80,000-0.123
20,000-0.122 ]/-//[ 20,000-0.122 ]< >
8516 GRAND TALENTS < >[ D4,000-1.07 5,000-1.30 Y10,000-1.30 15,000-1.35
D2,000-1.16 5,000-1.30 75,000-1.34 ]/-//[ ]< >
8519 XINXIANGERA-NEW < >[ ]/-//[ 20,000-0.285 D12,500-0.265 D10,000-0.28
D2,500-0.25 D1,250-0.26 80,000-0.28 60,000-0.27 ]< >
8521 WEBX INTL HLDGS < >[ ]/-//[ 35,000-1.45 65,000-1.43 5,000-1.44
15,000-1.43 280,000-1.44 25,000-1.43 ]< >
8529 UBOT HOLDING < >[ ]/-//[ 125,000-0.16 5,000-0.166 ]< >
8532 POLYFAIR HLDGS < >[ 256,000-0.027 760,000-0.026 Y1,200,000-0.026
160,000-0.026 Y40,000-0.026 16,000-0.026
1,264,000-0.025 Y296,000-0.025 2,352,000-0.025
Y400,000-0.025 976,000-0.025 Y496,000-0.025
3,656,000-0.026 Y736,000-0.026 1,792,000-0.026
1,536,000-0.027 8,000-0.028 272,000-0.027 480,000-0.028
1,056,000-0.027 64,000-0.028 ]/-//[ Y200,000-0.028
24,000-0.029 1,128,000-0.027 Y48,000-0.027
600,000-0.026 120,000-0.027 ]< >
8535 VISTAR HOLDINGS < >[ 20,000-0.136 20,000-0.158 20,000-0.157 ]/-//[
40,000-0.156 ]< >
8537 CHONG FAI JEWEL < >[ 10,000-0.20 40,000-0.206 10,000-0.198 10,000-0.197
Y20,000-0.197 70,000-0.196 40,000-0.202 ]/-//[
70,000-0.201 40,000-0.202 10,000-0.205 10,000-0.206
10,000-0.207 10,000-0.206 70,000-0.207 Y600,000-0.208
120,000-0.209 Y50,000-0.209 Y20,000-0.21 40,000-0.211
9,000,000-0.207 80,000-0.211 10,000-0.208 100,000-0.211
Y20,000-0.214 70,000-0.217 Y10,000-0.216 Y10,000-0.208
140,000-0.207 Y20,000-0.206 10,000-0.206 Y20,000-0.205
Y20,000-0.204 20,000-0.204 Y20,000-0.203 10,000-0.203
Y20,000-0.202 Y20,000-0.201 Y20,000-0.20 ]< >
8540 VICTORY SEC < >[ 4,000-5.05 4,000-5.10 4,000-5.15 66,000-5.16
4,000-5.20 X2,000-5.162 18,000-5.16 10,000-5.17
2,000-5.18 4,000-5.15 2,000-5.14 6,000-5.12 6,000-5.10
12,000-5.08 12,000-5.06 6,000-5.08 8,000-5.06
12,000-5.04 X2,000-5.074 10,000-5.05 12,000-5.01
6,000-5.05 12,000-5.02 4,000-5.09 2,000-5.04 4,000-5.05
]/-//[ 2,000-5.05 2,000-5.08 22,000-5.09 2,000-5.12
2,000-5.13 6,000-5.18 D1,000-5.02 D1,000-5.20
20,000-5.13 2,000-5.15 2,000-5.18 10,000-5.17
12,000-5.18 4,000-5.19 26,000-5.20 D1,050-5.13
D1,000-5.20 2,000-5.23 D50-5.17 6,000-5.25 2,000-5.24
10,000-5.23 12,000-5.25 2,000-5.26 6,000-5.25
2,000-5.26 10,000-5.27 2,000-5.28 2,000-5.29 8,000-5.28
10,000-5.30 22,000-5.28 4,000-5.25 2,000-5.26
4,000-5.25 2,000-5.24 12,000-5.23 4,000-5.22 2,000-5.21
2,000-5.20 22,000-5.21 16,000-5.20 2,000-5.21
22,000-5.20 2,000-5.21 18,000-5.24 6,000-5.25
2,000-5.23 6,000-5.20 ]< 10,000-5.23 >
8545 AMUSE GROUP < >[ ]/-//[ 24,000-0.037 Y8,000-0.037 ]< >
8547 PACIFIC LEGEND < >[ 50,000-0.214 60,000-0.206 150,000-0.20
230,000-0.196 Y20,000-0.196 80,000-0.196 190,000-0.195
10,000-0.196 20,000-0.195 50,000-0.20 Y10,000-0.198
30,000-0.198 ]/-//[ 20,000-0.198 10,000-0.199
880,000-0.198 100,000-0.197 50,000-0.195 10,000-0.199
210,000-0.196 ]< >
8549 GOLDEN LEAF INT < >[ 10,000-0.475 75,000-0.47 20,000-0.475 55,000-0.47
115,000-0.465 75,000-0.475 130,000-0.465 30,000-0.47
100,000-0.465 Y10,000-0.465 50,000-0.465 Y5,000-0.465
25,000-0.465 5,000-0.47 615,000-0.465 85,000-0.46
65,000-0.465 35,000-0.46 Y45,000-0.46 90,000-0.46
105,000-0.465 ]/-//[ 20,000-0.465 125,000-0.46
35,000-0.465 20,000-0.46 20,000-0.465 Y5,000-0.465
20,000-0.465 80,000-0.46 Y65,000-0.465 20,000-0.46
60,000-0.465 Y5,000-0.465 60,000-0.465 20,000-0.47
45,000-0.465 Y30,000-0.465 5,000-0.465 Y5,000-0.465
80,000-0.465 10,000-0.47 ]< 5,000-0.47 >
8601 BOLTEK < >[ ]/-//[ Y270,000-0.244 ]< >
8603 FAMEGLOW < >[ ]/-//[ 10,000-2.85 20,000-2.77 10,000-2.70
30,000-2.69 ]< >
8611 MINDTELL TECH < >[ 35,000-0.90 60,000-0.91 ]/-//[ 65,000-0.91
145,000-0.92 250,000-0.91 Y100,000-0.92 35,000-0.92
Y80,000-0.92 50,000-0.92 50,000-0.93 Y25,000-0.92
85,000-0.92 20,000-0.93 55,000-0.92 Y15,000-0.92 ]<
U10,000-0.92 >
8612 WORLD SUPER < >[ 100,000-0.103 ]/-//[ 80,000-0.103 ]< 20,000-0.104 >
8613 ORIENTAL PAY < >[ 20,000-0.068 220,000-0.07 40,000-0.071 ]/-//[
90,000-0.072 100,000-0.07 20,000-0.069 Y10,000-0.068
40,000-0.068 ]< >
8619 NIU HOLDINGS < >[ 10,000-0.225 10,000-0.22 20,000-0.23 20,000-0.222 ]
/-//[ 40,000-0.249 70,000-0.25 ]< >
8622 HUAKANG BIOMED < 32,000-0.52 >[ 8,000-0.52 Y40,000-0.52 8,000-0.55
16,000-0.54 Y16,000-0.55 16,000-0.57 Y80,000-0.57
8,000-0.56 160,000-0.57 56,000-0.55 8,000-0.54
160,000-0.55 104,000-0.57 264,000-0.55 Y24,000-0.55
48,000-0.56 ]/-//[ 120,000-0.56 344,000-0.57
240,000-0.58 192,000-0.59 24,000-0.60 ]< 24,000-0.58 >
8629 SYNTRUST GK < >[ 500-7.93 500-7.95 1,500-7.96 500-8.00 500-8.04
500-8.16 500-8.27 500-8.29 500-8.34 1,000-8.42 500-8.56
500-8.74 500-8.80 500-8.89 500-8.63 500-8.46 500-8.45
1,000-8.43 500-8.42 500-8.40 ]/-//[ 500-7.96 500-7.63
1,500-7.65 1,000-7.32 500-7.31 500-7.12 500-7.35
1,000-7.42 Y500-7.43 500-7.51 500-7.74 500-7.95
500-7.43 2,500-7.42 500-7.66 500-7.85 500-7.47 500-7.46
500-7.43 500-7.27 500-7.26 500-7.25 500-7.41 1,000-7.43
500-7.26 500-7.44 500-7.27 500-7.32 ]< 1,000-7.19 >
8635 ELEPHANT HLDGS < >[ 4,000-1.68 4,000-1.67 4,000-1.66 52,000-1.65
16,000-1.66 4,000-1.67 4,000-1.68 60,000-1.67
204,000-1.66 16,000-1.67 40,000-1.66 340,000-1.67
4,000-1.68 4,000-1.67 4,000-1.66 28,000-1.65
Y4,000-1.66 4,000-1.67 44,000-1.65 16,000-1.64
204,000-1.63 52,000-1.64 44,000-1.63 252,000-1.62
156,000-1.61 8,000-1.62 188,000-1.61 4,000-1.62
32,000-1.61 4,000-1.62 20,000-1.61 24,000-1.62
72,000-1.63 8,000-1.64 8,000-1.62 4,000-1.63 8,000-1.64
64,000-1.63 ]/-//[ 140,000-1.63 4,000-1.64 8,000-1.63
32,000-1.64 880,000-1.63 2,000,000-1.62 456,000-1.63
4,000-1.64 72,000-1.63 4,000-1.64 4,000-1.62
60,000-1.64 36,000-1.63 76,000-1.64 60,000-1.63
4,000-1.65 80,000-1.64 8,000-1.63 ]< 140,000-1.65 >
8645 BYTE META < >[ 12,000-0.66 Y6,000-0.64 12,000-0.64 Y48,000-0.64
60,000-0.64 ]/-//[ 24,000-0.64 ]< >
8657 TRUE PARTNER < >[ ]/-//[ 2,000-0.39 ]< >
8668 YING HAI GROUP < >[ ]/-//[ 30,000-0.091 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8017 TRADEGO < >[ ]/-//[ 388,000-1.56 ]< >
8083 YOUZAN < >[ 3,172,000-0.195 ]/-//[ ]< >
8299 GT GOLD < >[ ]/-//[ 1,200,000-0.53 ]< >
8537 CHONG FAI JEWEL < >[ ]/-//[ 4,870,000-0.207 ]< >
8635 ELEPHANT HLDGS < >[ ]/-//[ 424,000-1.63 400,000-1.62 396,000-1.62
400,000-1.62 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 07/11/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (07/11/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 07/11/2025:
Market Total : HK$ 227,012,854
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 4,688,000 928,300 81,626,000 16,131,929
8137 HONBRIDGE 134,000 65,530 1,802,000 878,020
8279 AGTECH HOLDINGS 36,000 7,504 1,972,000 416,404
Total Shares (SH): 4,858,000 85,400,000
Total Value ($) :
HKD Stocks - HKD 1,001,334 HKD 17,426,353
Total No. of all Securities recording Short Selling : 3
Total No. of Designated Securities (excluding ETP) recording Short Selling : 3
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 3
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 4,858,000
Short Selling Turnover Total Value ($) : HKD 1,001,334
Total market turnover : HKD 158,426,973
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 158,426,973
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 4,858,000
Short Selling Turnover Total Value ($) : HKD 1,001,334
Total market turnover : HKD 158,426,973
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 07/11/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 12,344,000 2,393,144
8137 HONBRIDGE 18,000 8,800
Total Shares (SH): 12,362,000
Total Value ($) :
HKD Stocks - HKD 2,401,944
Total No. of Securities recording Short Selling : 2
Total No. of Designated Securities recording Short Selling : 2
Short Selling Turnover Total Shares (SH) : 12,362,000
Short Selling Turnover Total Value ($) : HKD 2,401,944
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-