212/251111
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 11 NOV 2025 (TUESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 212 INDEX 20.86 20.75 +0.11 +0.53
Advanced : 65
Declined : 97
Unchanged : 154
Today's Turnover:
(HK$): 134,752,445
(Shares): 445,258,953
(Deals): 8,394
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8635 ELEPHANT HLDGS HKD 12,849,680 7,864,000 1.68 1.63
8083 YOUZAN HKD 10,988,236 55,464,000 0.203 0.195
8239 CAPITAL FIN HKD 9,960,217 910,281 11.20 10.02
8017 TRADEGO HKD 9,652,883 6,144,000 1.69 1.50
8030 FENGYINHE-1000 HKD 9,179,010 864,000 11.80 9.59
8299 GT GOLD HKD 9,034,240 16,776,400 0.55 0.53
8198 CRYPTO FLOW HKD 6,790,438 1,846,114 3.88 3.54
8391 CORNERSTONE TEC HKD 6,419,400 9,696,000 0.68 0.66
8532 POLYFAIR HLDGS HKD 5,219,520 171,216,000 0.04 0.025
8305 ST HLDGS HKD 3,896,150 7,720,000 0.52 0.495
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8532 POLYFAIR HLDGS HKD 171,216,000 5,219,520 0.04 0.025
8083 YOUZAN HKD 55,464,000 10,988,236 0.203 0.195
8320 AEC GROUP HKD 23,200,000 2,531,380 0.11 0.107
8299 GT GOLD HKD 16,776,400 9,034,240 0.55 0.53
8118 BORTEX GLOBAL HKD 10,280,000 1,176,552 0.125 0.113
8391 CORNERSTONE TEC HKD 9,696,000 6,419,400 0.68 0.66
8513 MAXWIN INT HLDG HKD 8,100,000 873,280 0.119 0.10
8635 ELEPHANT HLDGS HKD 7,864,000 12,849,680 1.68 1.63
8305 ST HLDGS HKD 7,720,000 3,896,150 0.52 0.495
8406 CHINA ORAL IND HKD 6,960,000 682,080 0.102 0.096
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.129 0.141 - -
0.129 0.122 - -
8005 YUXING INFOTECH HKD 0.073 0.072 0.073 64,800
0.072 0.071 0.072 4,664
8006 SINO SPLENDID HKD 0.089 0.09 0.089 211,288
0.084 0.08 0.084 18,350
8007 GLOBALSTRAT HKD 0.27 0.295 0.285 4,230,000
0.285 0.28 0.28 1,185,050
8013 ECI TECH HKD 0.06 0.058 0.06 300,000
0.056 0.055 0.055 17,040
* 8017 TRADEGO HKD 1.55 1.55 1.69 6,144,000
1.55 1.54 1.50 9,652,883
8018 FINSOFT FIN HKD 0.035 0.036 0.035 5,380,000
0.035 0.034 0.033 182,980
8019 HAO WEN HLDGS HKD 0.26 0.25 0.25 20,000
0.25 0.23 0.25 5,000
8020 UNITAS HOLD HKD 0.02 0.022 0.02 100,000
0.02 0.019 0.02 2,000
8021 WLS HOLDINGS HKD 0.017 0.017 0.017 2,130,000
0.016 0.016 0.016 35,440
8023 KWONG MAN KEE HKD 0.315 0.31 0.31 2,970,000
0.31 0.27 0.31 935,520
8026 CB GLOBAL HKD 0.385 0.395 - -
0.385 0.35 - -
8027 KPM HOLDING HKD 0.133 0.195 - -
0.133 0.12 - -
8028 TIMELESS HKD 0.255 0.25 0.26 1,501,000
0.25 0.243 0.241 378,405
8029 IMPERIUM FIN GP HKD 1.18 1.17 1.20 320,000
1.17 1.16 1.16 374,700
* 8030 FENGYINHE-1000 HKD 9.88 11.10 11.80 864,000
11.50 10.25 9.59 9,179,010
8031 ETS GROUP HKD 0.161 0.155 0.161 106,000
0.143 0.146 0.143 16,712
8033 VODATEL NETWORK HKD 0.111 0.119 0.118 328,000
0.116 0.116 0.111 37,308
8035 JANCO HOLDINGS HKD 0.063 0.063 0.065 780,000
0.062 0.062 0.062 48,810
8036 EBROKER GROUP HKD 0.032 0.037 - -
0.032 0.032 - -
8037 CH BIOTECH SER HKD 0.89 0.92 0.95 140,000
0.92 0.88 0.90 128,550
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.425 0.45 0.45 505,000
0.45 0.43 0.42 216,025
8041 INTELLIMARK AI HKD 0.84 0.83 0.83 140,000
0.83 0.80 0.81 115,800
8042 KOS INTL HKD 0.04 0.041 0.04 330,000
0.04 0.039 0.04 13,200
8043 ATLINKS HKD 0.181 0.188 0.189 5,000
0.188 0.18 0.189 945
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.22 2.20 2.17 28,000
2.17 2.16 2.17 60,760
8050 CITY COOLXUAN HKD 0.44 0.43 0.44 212,000
0.42 0.42 0.42 90,980
8051 CIRCUTECH HKD 3.01 3.13 3.13 200
3.13 2.69 3.13 626
8052 LUK HING ENT HKD 0.049 0.056 - -
0.049 0.046 - -
8056 LIFE CONCEPTS HKD 0.168 0.168 - -
0.168 0.162 - -
8057 MADISON HLDG HKD 0.063 - - -
0.063 0.057 - -
8059 GLORY FLAME HKD 0.015 0.015 0.015 835,000
0.015 0.014 0.014 12,380
8060 GLOBAL LINK HKD 0.099 0.103 - -
0.099 0.099 - -
8062 EFT SOLUTIONS HKD 0.285 0.295 0.285 5,000
0.285 0.285 0.285 1,425
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.115 0.13 - -
0.115 0.11 - -
8066 PHOENITRON HOLD HKD 0.48 0.445 0.465 921,000
0.445 0.44 0.43 412,300
8067 OUC HOLDINGS HKD 0.33 0.33 0.33 11,000
0.33 0.305 0.32 3,530
8069 FLYDOO TECH HKD 0.037 0.037 0.036 370,000
0.036 0.036 0.036 13,320
8070 KEEN OCEAN HKD 0.65 0.68 0.65 115,000
0.65 0.65 0.65 74,750
8071 CH NETCOMTECH HKD 0.02 0.02 0.02 910,000
0.019 0.019 0.019 17,835
8072 ROMA META GROUP HKD 0.32 0.34 - 1,000
0.32 0.295 - 270
8073 SFSY NEW MAT HKD 0.26 0.29 - -
0.26 - - -
8076 SING LEE HKD 0.034 0.033 0.034 20,000
0.033 0.03 0.03 655
8079 WISDOMCOME GP HKD 0.47 0.47 0.445 5,000
0.445 0.425 0.445 2,225
8080 NAS HOLDINGS HKD 0.65 0.65 - -
0.65 - - -
8081 HANG TAI YUE GP HKD 0.019 0.02 0.02 3,500,000
0.02 0.019 0.019 68,930
8082 QINGHUA HOLD HKD 0.101 0.106 0.11 340,000
0.106 0.101 0.101 35,700
* 8083 YOUZAN HKD 0.199 0.197 0.203 55,464,000
0.197 0.196 0.195 10,988,236
8087 CHINA 33MEDIA HKD 5.20 5.06 5.00 80,000
5.00 5.00 4.88 398,000
8091 OOH HOLDINGS HKD 0.042 0.043 - -
0.042 0.035 - -
8092 ITE HOLDINGS HKD 0.032 0.034 - -
0.032 0.032 - -
8093 WEB3 META-NEW HKD 2.48 2.70 2.48 6,000
2.48 2.47 2.47 14,840
8095 BEIDA JADE BIRD HKD 1.20 1.25 1.26 1,103,000
1.23 1.23 1.20 1,355,070
8096 TASTY CONCEPTS HKD 0.186 0.185 - 5,000
0.185 0.16 - 875
8098 CL GROUP HKD 0.045 0.046 - -
0.045 0.042 - -
8100 FAMOUS TECH INT HKD 0.20 - - -
0.20 0.17 - -
8103 HMVOD HKD 0.178 0.176 0.177 6,000
0.176 0.175 0.176 1,059
8106 SHENGHUA LANDE HKD 0.41 0.405 0.41 1,360,000
0.395 0.39 0.38 535,350
8107 FICUS TECH HKD 0.34 0.34 0.335 155,000
0.335 0.31 0.31 48,700
8111 CT IND GROUP HKD 0.064 0.065 0.066 520,000
0.062 0.062 0.062 32,920
8112 CORNERSTONE FIN HKD 0.145 0.154 - -
0.145 0.128 - -
8113 V&V TECH HKD 0.355 0.355 - -
0.355 0.33 - -
8115 SHANGHAI QINGPU HKD 4.80 5.00 5.00 32,000
5.00 4.75 4.80 156,000
8117 CHI P ENERGY HKD 0.085 0.085 0.086 220,000
0.085 0.077 0.076 17,590
8118 BORTEX GLOBAL HKD 0.115 0.125 0.125 10,280,000
0.124 0.122 0.113 1,176,552
8120 CH DEMETER FIN HKD 0.52 0.52 - -
0.52 0.455 - -
8121 GUOEN HOLDINGS HKD 0.74 0.77 - -
0.74 0.65 - -
8123 SINOFORTUNE FIN HKD 0.01 0.01 0.01 1,224,000
0.01 - 0.01 12,240
8125 CHINA NEW HLDGS HKD 0.275 0.295 0.275 224,000
0.275 0.255 0.25 58,000
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.04 0.041 0.04 848,000
0.04 0.039 0.039 33,120
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.116 0.126 - -
0.116 0.112 - -
8132 CENTURY EN INTL HKD 0.086 0.093 0.095 467,500
0.09 0.082 0.09 43,830
8133 JISHENG GP HLDG HKD 0.395 0.415 - -
0.395 0.35 - -
8136 IMS GROUP HKD 0.04 0.041 0.04 1,910,000
0.04 0.039 0.039 74,580
* 8137 HONBRIDGE HKD 0.495 0.47 0.49 3,690,000
0.47 0.465 0.455 1,748,180
8139 CHANGAN RH HKD 1.53 1.60 - -
1.53 1.41 - -
8140 BOSATECH HKD 0.126 0.126 0.126 40,000
0.125 0.125 0.125 5,030
8143 GF HEALTHCARE HKD 0.175 0.175 0.175 820,000
0.174 0.174 0.174 142,910
8146 GRACEWINE HKD 0.113 0.124 0.113 60,000
0.113 0.103 0.113 6,780
8147 MILLENNIUM PG HKD 0.96 0.94 0.98 1,240,000
0.94 0.90 0.93 1,159,760
8148 WUXI LIFE HKD 1.45 1.60 1.46 24,000
1.46 1.46 1.46 34,880
8149 ALTUS HLDGS HKD 0.104 0.11 - -
0.104 0.103 - -
8152 M&L HOLDINGS HKD 0.06 0.068 - -
0.06 0.058 - -
8153 JIADING INTL GP HKD 0.79 0.78 0.80 180,000
0.78 0.76 0.75 141,200
8156 SINOPHARM TECH HKD 0.30 0.33 - 1,160
0.30 0.30 - 322
8158 CRMI HKD 0.55 0.57 0.56 85,000
0.54 0.54 0.51 44,700
8159 CU VENTURE INV HKD 0.089 0.089 0.089 130,000
0.088 0.088 0.088 11,515
8160 GOLDWAY EDU HKD 0.36 - 0.35 73,440
0.35 0.305 0.35 24,868
8161 MEDINET GROUP HKD 0.61 - - -
0.61 0.60 - -
8162 LOCO HK HKD 0.58 0.59 0.59 110,000
0.58 0.58 0.58 64,000
8163 NOIZ GROUP HKD 0.11 0.109 0.11 200,000
0.101 0.10 0.101 20,920
8168 AMASSE CAPITAL HKD 0.10 0.106 0.109 3,180,000
0.106 0.104 0.103 333,660
8169 ECO-TEK HLDGS HKD 0.035 0.036 0.036 90,000
0.036 0.035 0.035 3,200
8172 LAJIN ENT HKD 0.231 0.213 0.213 58,000
0.213 0.193 0.213 12,192
8173 HEPHAESTUS HLDG HKD 0.137 0.16 - -
0.137 0.124 - -
8176 SUPERROBOTICS HKD 0.075 0.079 - -
0.075 0.075 - -
8178 CHINA INFO TECH HKD 0.365 0.375 0.38 270,000
0.36 0.36 0.35 99,500
8179 PALINDA GROUP HKD 0.013 0.014 0.014 906,000
0.013 0.013 0.013 12,186
8181 KS SMART MGMT HKD 0.066 0.065 - -
0.065 0.057 - -
* 8186 ALMANA HKD 0.39 0.51 0.56 5,870,000
0.51 0.50 0.40 2,910,975
8187 JIMU GROUP HKD 0.41 0.42 0.425 350,000
0.42 0.39 0.42 148,700
8188 GME GROUP HKD 1.09 1.09 1.10 248,000
1.08 1.07 1.08 271,680
8189 TEDA BIOMEDICAL HKD 0.395 0.39 0.40 1,275,000
0.385 0.385 0.38 491,500
8191 HONG WEI ASIA HKD 0.136 0.14 0.139 198,000
0.138 0.137 0.128 26,202
8193 ASIAPAC FIN INV HKD 0.158 - - -
0.158 - - -
8195 LEGENDARY EDU HKD 1.24 1.26 1.27 86,400
1.24 1.24 1.23 107,548
8196 FUTIAN HOLDINGS HKD 0.72 0.77 0.76 648,000
0.73 0.75 0.71 480,160
* 8198 CRYPTO FLOW HKD 3.68 3.64 3.88 1,846,114
3.61 3.60 3.54 6,790,438
8200 SAU SAN TONG HKD 0.54 0.53 0.52 60,000
0.52 0.52 0.50 30,080
8201 PPS INT'L HKD 0.07 0.074 - -
0.07 0.064 - -
8203 KAISUN HOLDINGS HKD 0.31 0.31 0.31 70,000
0.31 0.285 0.29 20,500
8205 JIAODA WITHUB HKD 0.455 0.45 0.45 28,000
0.45 0.40 0.45 12,600
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 WMCH GLOBAL HKD TRADING SUSPENDED
8210 DLC ASIA HKD 0.06 0.07 0.059 30,000
0.059 0.058 0.059 1,770
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.24 0.24 0.239 10,000
0.239 0.239 0.239 2,390
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.26 0.26 0.26 290,000
0.26 0.255 0.26 74,650
8218 ECHO INT HOLD HKD 0.141 0.145 0.13 60,000
0.13 0.12 0.126 7,668
8219 HANVEY GROUP HKD 0.188 0.189 0.193 2,030,000
0.189 0.187 0.187 389,610
8220 BINGO GROUP HKD 4.09 4.13 4.16 103,000
4.13 4.09 4.09 424,570
8221 GAOYU FINANCE HKD 1.23 1.24 - -
1.23 1.06 - -
8222 E LIGHTING HKD 0.039 0.039 0.039 32,000
0.039 0.036 0.037 1,216
8223 ZYY HKD 0.77 0.80 0.81 192,000
0.79 0.78 0.77 151,280
8225 C HEALTH GP HKD 0.156 0.156 - -
0.156 0.141 - -
8226 KOALA FIN GP HKD 0.118 0.12 - -
0.118 0.118 - -
8227 HAITIAN ANTENNA HKD 0.188 0.173 0.181 390,000
0.173 0.165 0.162 67,821
8229 FUTURE DATA HKD 0.61 0.58 0.60 20,000
0.58 0.54 0.60 12,000
8232 CLASSIFIED GP HKD 2.40 2.35 2.35 10,000
2.35 - 2.35 23,800
8237 LINK HOLDINGS HKD 0.325 0.375 0.33 30,000
0.33 0.325 0.325 9,840
8238 WINTO GROUP HKD 0.213 0.229 0.237 792,000
0.217 0.216 0.213 181,136
* 8239 CAPITAL FIN HKD 10.02 10.26 11.20 910,281
10.80 - 10.02 9,960,217
8241 YING KEE TEA HKD 0.12 0.12 0.119 70,000
0.117 0.117 0.116 8,220
8245 SHANYU GROUP HKD 0.187 0.195 0.196 520,000
0.195 0.187 0.187 99,200
8246 ZHONGHUA GAS HKD 0.081 0.083 0.082 144,000
0.082 0.082 0.078 11,720
8247 BIOSINO BIO-TEC HKD 0.96 0.96 0.90 62,000
0.90 0.90 0.82 55,620
8249 RUIYUAN IC TECH HKD 0.162 0.179 0.185 35,000
0.179 0.162 0.158 5,670
8250 DU DU HLDGS HKD 0.161 0.162 0.153 200,000
0.144 0.144 0.139 28,630
8257 GENES TECH HKD TRADING SUSPENDED
8262 SUPER STRONG HKD 0.052 0.06 - 30,000
0.052 0.049 - 1,680
8267 LINEKONG HKD 0.48 0.48 0.50 867,500
0.485 0.47 0.47 416,640
8268 SMART CITY DEV HKD 0.375 0.365 0.37 8,000
0.365 0.35 0.37 2,960
8269 WEALTH GLORY HKD 0.495 0.51 0.51 180,000
0.50 0.495 0.495 90,150
8270 CHINA CBM HKD 0.265 0.265 - -
0.265 0.245 - -
8271 GDC HKD 0.062 0.059 - -
0.059 0.056 - -
8275 CHINA NEW CONS HKD 0.118 0.123 - -
0.118 0.118 - -
8277 STEEDORIENTAL HKD 0.136 0.154 0.15 536,000
0.149 0.14 0.149 79,886
8279 AGTECH HOLDINGS HKD 0.216 0.209 0.214 632,000
0.204 0.204 0.204 134,476
8280 CDV HOLDINGS HKD 0.08 0.089 0.083 52,000
0.084 0.084 0.082 4,314
8281 CH GOLD CLASSIC HKD 0.11 0.13 - -
0.11 0.10 - -
8282 GAMEONE HKD 0.73 0.79 0.77 204,000
0.74 0.67 0.68 141,720
8283 ZHONGSHI MINAN HKD 0.48 0.475 0.47 86,000
0.465 0.465 0.465 40,310
8285 SLING GROUP HKD 0.048 0.046 0.045 275,000
0.045 0.045 0.043 12,140
8286 CCOE HKD 0.156 0.169 0.177 1,655,000
0.169 0.138 0.137 258,100
8290 AHSAY BACKUP HKD 0.023 0.023 0.023 290,000
0.023 0.022 0.022 6,580
8291 HK ENT INTL HKD 0.25 0.30 0.25 20,000
0.25 0.23 0.25 5,000
8292 VSING HKD 0.51 0.51 0.51 450,000
0.51 0.495 0.485 222,550
8293 SINGASIA HLDG HKD 0.207 0.227 - -
0.21 0.21 - -
8295 KINGWISOFT TECH HKD 0.034 0.036 - -
0.034 0.033 - -
8296 SINO-LIFE GROUP HKD 0.435 0.395 0.385 14,400
0.385 0.38 0.385 5,508
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.54 0.54 0.55 16,776,400
0.54 0.53 0.53 9,034,240
8300 JIN MI FANG GP HKD 0.079 0.083 0.083 1,640,000
0.083 0.08 0.076 133,140
* 8305 ST HLDGS HKD 0.51 0.51 0.52 7,720,000
0.50 0.50 0.495 3,896,150
8307 MEDICSKIN HKD 0.197 0.194 - -
0.194 0.026 - -
8308 GUDOU HLDGS HKD 0.073 0.078 0.073 132,000
0.071 0.069 0.071 9,540
8309 MANSHING GLOBAL HKD 0.062 0.064 - -
0.062 0.06 - -
8310 YANCHENG PORT HKD 0.295 0.345 0.30 270,000
0.295 0.255 0.295 80,050
8311 PERFECT OPT HKD 0.047 0.051 0.047 60,000
0.047 0.047 0.047 2,820
8313 ZACD HKD 0.032 0.035 0.033 50,000
0.032 0.032 0.032 1,610
8315 CEN PLAZA HOTEL HKD 0.141 0.141 0.14 20,000
0.14 0.125 0.14 2,800
8316 CHINA HONGBAO HKD 0.171 0.179 0.188 1,296,000
0.179 0.172 0.147 209,500
8317 FINET GROUP HKD 0.093 0.093 - -
0.093 0.085 - -
8319 EXPERT SYS HKD 0.116 0.12 0.12 10,000
0.12 0.116 0.12 1,200
* 8320 AEC GROUP HKD 0.109 0.108 0.11 23,200,000
0.108 0.10 0.107 2,531,380
8321 TAI KAM HLDGS HKD 0.62 0.75 0.75 1,780,000
0.73 0.73 0.495 1,123,850
8326 TK NEW ENERGY HKD 0.158 0.17 0.159 425,000
0.156 0.155 0.15 66,900
8328 XY ELEC STORAGE HKD 0.70 0.70 0.72 381,700
0.70 0.68 0.66 268,346
8329 NEP INTERLONG HKD 0.147 0.148 0.149 1,420,000
0.147 0.141 0.132 196,050
8331 P.B. GROUP HKD 0.217 0.217 - -
0.217 - - -
8333 ASTRUM FIN HKD 0.365 0.38 - -
0.365 0.325 - -
8337 DIRECTEL HKD 0.12 - - -
0.12 0.103 - -
8340 ZIJING INTL FIN HKD 0.54 0.55 0.54 20,000
0.47 0.425 0.47 10,150
8341 AESO HOLDING HKD 0.136 0.154 0.152 265,000
0.149 0.149 0.149 39,750
8347 F8 ENT HKD 0.136 0.137 - -
0.136 0.129 - -
8348 BINHAI TEDA HKD 0.425 0.46 - -
0.425 0.385 - -
* 8349 GUIXIN GROUP HKD 1.73 1.78 1.78 1,860,000
1.78 1.74 1.69 3,204,500
* 8350 WELL LINK SEC HKD 0.365 0.365 0.375 5,464,000
0.365 0.355 0.345 2,006,360
8356 TSUN YIP HLDGS HKD 0.355 0.395 0.385 20,000
0.33 0.325 0.32 6,940
8357 REPUBLIC HC HKD 0.181 0.181 - -
0.181 0.161 - -
8360 BASIC H NEWLIFE HKD 0.24 - 0.24 114,000
0.24 0.23 0.24 27,360
8362 WINNING TOWER HKD 0.055 0.055 0.054 20,000
0.054 0.053 0.054 1,080
8365 HATCHER GROUP HKD 2.03 2.01 2.02 298,000
2.00 1.95 1.91 589,460
8366 ZJ UNITED INV HKD 0.027 0.028 0.027 10,000
0.027 0.027 0.027 270
8367 SIMPLICITY HLDG HKD 0.315 0.35 0.315 10,000
0.315 0.295 0.315 3,150
8368 CREATIVE CHINA HKD 0.55 0.60 - -
0.55 0.55 - -
8370 ZHI SHENG GP HKD 4.40 4.58 4.40 7,200
4.38 4.38 4.38 31,616
8371 TASTEGOURMET GP HKD 1.88 1.89 1.87 32,000
1.87 1.87 1.87 59,840
8372 GBG HOLDINGS HKD 0.114 0.118 0.114 140,000
0.114 0.105 0.105 15,330
8373 INDIGO STAR HKD TRADING SUSPENDED
8375 DATA UNION CAP HKD 1.75 1.74 - -
1.74 1.62 - -
8377 HARBOUR EQUINE HKD 0.119 0.119 0.118 20,000
0.118 0.113 0.118 2,360
8379 PRIME INTEL HKD 0.143 0.143 0.142 70,000
0.142 0.136 0.14 9,830
8385 PROSPEROUSPRINT HKD 0.227 0.285 0.32 1,740,000
0.285 0.265 0.228 479,740
* 8391 CORNERSTONE TEC HKD 0.66 0.67 0.68 9,696,000
0.67 0.66 0.66 6,419,400
8392 SATU HOLDINGS HKD 0.075 0.06 0.075 1,260,000
0.06 0.058 0.059 77,040
8395 ZXZN QI-HOUSE HKD 0.203 0.202 - -
0.202 0.195 - -
8400 ASIA PIONEER HKD 0.04 0.043 - -
0.04 0.04 - -
8401 STREAM IDEAS HKD 0.074 0.074 0.075 2,396,000
0.072 0.072 0.07 172,486
8402 PLATEAU TL HKD 0.12 0.123 0.128 170,000
0.123 0.115 0.112 20,555
8403 DOWWAY HKD 1.50 1.56 1.54 40,000
1.52 1.50 1.52 61,440
8406 CHINA ORAL IND HKD 0.099 0.102 0.102 6,960,000
0.101 0.097 0.096 682,080
8411 K W NELSON GP HKD 0.076 0.074 0.074 240,000
0.074 0.07 0.074 17,760
8412 NEW AMANTE HKD 0.35 0.39 0.365 60,000
0.365 0.335 0.325 21,500
8413 ASIA GROCERY HKD 0.113 0.12 0.115 80,000
0.115 0.115 0.115 9,200
8416 HM INTL HLDGS HKD 0.084 0.08 0.08 260,000
0.08 0.078 0.08 20,800
8417 DADI EDU HKD 0.018 0.019 0.019 90,000
0.018 0.018 0.018 1,660
8418 OPTIMA AUTO HKD 0.475 0.48 0.47 100,000
0.44 0.425 0.43 44,000
8419 AV PROMOTIONS HKD 0.078 0.083 - -
0.078 0.075 - -
8420 NEXION TECH HKD 0.046 0.049 0.046 45,000
0.046 0.046 0.046 2,070
8422 WT GROUP HKD 0.111 0.127 - -
0.111 0.105 - -
8423 CHI HO DEV HKD 0.047 0.05 - -
0.047 0.043 - -
8425 HING MING HLDGS HKD 0.105 0.114 - -
0.105 0.092 - -
8426 MODERN LIVING HKD 0.236 0.226 0.213 60,000
0.213 0.212 0.212 12,770
8427 WS-SK TARGET HKD 30.96 30.74 30.96 32,800
30.74 30.72 30.20 999,800
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.045 0.045 - -
0.045 0.041 - -
8430 C&N HOLDINGS HKD 0.135 0.139 0.14 20,000
0.139 0.13 0.14 2,800
8431 HAO BAI INTL HKD 0.295 0.31 0.31 144,000
0.295 0.295 0.295 43,820
8432 BAR PACIFIC HKD 0.034 0.036 - -
0.034 0.032 - -
8436 TAKBO GROUP HKD 0.217 0.217 - -
0.217 0.215 - -
8437 RMH HOLDINGS HKD 0.156 - - -
0.165 0.141 - -
8439 SOMERLEY CAP HKD 0.32 0.32 - -
0.32 0.315 - -
8445 NOBLE ENG GP HKD 0.17 0.17 - -
0.17 - - -
8446 BRIGHTSTAR TECH HKD 0.146 0.138 0.146 920,000
0.138 0.137 0.137 127,102
8447 MS CONCEPT HKD 0.037 0.037 0.037 210,000
0.037 0.034 0.034 7,310
8448 UNI PRINTSHOP HKD 0.48 0.48 - -
0.48 0.46 - -
8450 EDICO HOLDINGS HKD 0.10 0.103 - -
0.10 0.096 - -
8451 SUNLIGHT HLDGS HKD 0.06 0.063 - -
0.06 0.058 - -
8452 FY FINANCIAL HKD 0.28 0.31 - -
0.28 0.28 - -
8455 LAI GROUP HKD 0.05 0.052 - -
0.05 0.046 - -
8456 MANSION INTL HKD 0.355 0.355 - -
0.355 0.32 - -
* 8460 BASETROPHY GP HKD 0.43 0.465 0.48 4,160,000
0.46 0.46 0.43 1,934,500
8462 OMNIBRIDGE HLDG HKD 0.097 0.097 0.097 400,000
0.097 0.092 0.089 36,155
8471 REACH NEW HLDGS HKD 0.172 0.172 0.174 80,000
0.172 0.17 0.172 13,890
* 8472 LAPCO HOLDINGS HKD 0.60 0.66 0.68 3,142,250
0.67 0.65 0.60 2,007,050
8473 MI MING MART HKD 0.12 0.12 0.12 150,000
0.12 0.115 0.116 17,500
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.18 0.193 0.197 396,000
0.181 0.18 0.179 74,092
8481 SHENGLONG INTL HKD 0.59 0.59 - -
0.59 - - -
8482 WAN LEADER HKD 0.155 0.169 0.16 38,000
0.16 0.146 0.16 6,000
8483 MAX SIGHT GROUP HKD 0.155 0.149 0.15 792,000
0.146 0.146 0.142 116,136
8487 ISP GLOBAL HKD 0.095 0.093 0.093 278,000
0.091 0.091 0.091 25,808
8489 GP LOGISTICS HKD 0.137 0.147 - -
0.137 0.131 - -
8490 NICHE-TECH SEMI HKD 0.144 0.141 0.138 140,000
0.136 0.136 0.136 19,130
8491 COOL LINK HKD 0.45 0.465 0.47 190,000
0.46 0.455 0.435 86,100
8493 DRAGON KING GP HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.355 0.355 - -
0.355 0.32 - -
8496 GLOBAL UIN HKD TRADING SUSPENDED
8500 ICONCULTURE HKD 0.21 0.205 0.209 60,000
0.196 0.196 0.196 12,210
8501 SANBASE CORP HKD 0.43 0.495 - -
0.43 0.40 - -
8502 OCEAN LINE PORT HKD 0.305 0.33 0.305 136,000
0.305 0.305 0.30 41,280
* 8507 I.CENTURY HLDG HKD 0.50 0.50 0.53 3,612,000
0.50 0.495 0.495 1,846,500
8509 WINE'S LINK HKD 0.78 0.73 0.72 68,000
0.71 0.71 0.71 48,760
8510 TOPSTANDARDCORP HKD 0.136 0.138 - -
0.136 0.133 - -
8511 MIN FU INTL HKD 1.05 1.04 1.06 14,000
1.04 0.95 1.04 14,720
8512 HYFUSIN GROUP HKD 0.30 0.30 0.30 50,000
0.30 0.295 0.295 14,800
8513 MAXWIN INT HLDG HKD 0.122 0.111 0.119 8,100,000
0.108 0.106 0.10 873,280
8516 GRAND TALENTS HKD 1.34 1.37 1.37 5,000
1.37 1.20 1.37 6,850
8519 XINXIANGERA-NEW HKD 0.27 0.285 0.27 100,000
0.27 - 0.27 27,000
8521 WEBX INTL HLDGS HKD 1.43 1.48 1.46 635,000
1.46 1.42 1.42 908,600
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.229 0.229 - -
0.229 - - -
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.166 0.166 0.17 550,000
0.166 0.158 0.166 91,775
* 8532 POLYFAIR HLDGS HKD 0.027 0.027 0.04 171,216,000
0.027 0.026 0.025 5,219,520
8535 VISTAR HOLDINGS HKD 0.156 0.15 0.154 100,000
0.141 0.141 0.14 14,880
8536 TL NATURAL GAS HKD 0.28 0.29 - -
0.28 0.28 - -
8537 CHONG FAI JEWEL HKD 0.208 0.207 0.207 20,000
0.207 0.202 0.207 4,140
* 8540 VICTORY SEC HKD 5.23 5.29 5.35 400,020
5.21 5.08 5.07 2,090,144
8545 AMUSE GROUP HKD 0.037 0.038 0.039 16,000
0.037 0.036 0.037 608
8547 PACIFIC LEGEND HKD 0.196 0.199 0.202 3,770,000
0.197 0.194 0.186 736,500
8549 GOLDEN LEAF INT HKD 0.47 0.47 0.475 1,835,000
0.465 0.465 0.46 854,950
8578 XINXIANGERA-OLD HKD 0.32 - - -
0.32 0.28 - -
8580 WEB3 META-OLD HKD 2.52 - - -
2.52 2.32 - -
8582 FENGYINHE-5000 HKD 12.07 - - -
12.07 - - -
8601 BOLTEK HKD 0.27 0.27 - 1,530,000
0.27 0.241 - 388,200
* 8603 FAMEGLOW HKD 2.69 3.20 3.15 590,000
3.03 3.03 2.70 1,659,800
8606 KINETIX SYSTEMS HKD 0.068 0.072 0.07 480,000
0.07 0.067 0.066 32,800
8611 MINDTELL TECH HKD 0.92 0.94 0.95 1,650,000
0.93 0.93 0.92 1,544,750
8612 WORLD SUPER HKD 0.104 0.107 0.104 680,000
0.104 0.104 0.103 70,200
8613 ORIENTAL PAY HKD 0.068 0.066 0.074 190,000
0.067 0.063 0.067 13,440
8616 SUNRAY ENG GP HKD 0.05 0.052 - -
0.05 0.045 - -
8619 NIU HOLDINGS HKD 0.249 0.249 0.233 180,000
0.233 0.233 0.233 41,940
8620 AE LOGISTICS HKD 0.10 0.098 0.099 50,000
0.098 0.095 0.095 4,845
8621 METROPOLIS CAP HKD 0.028 0.032 - -
0.028 0.027 - -
8622 HUAKANG BIOMED HKD 0.58 0.61 0.62 2,152,000
0.60 0.58 0.56 1,287,840
8623 CHINA SAFTOWER HKD 0.16 0.178 - -
0.16 0.112 - -
8627 ORANGE TOUR HKD 0.052 0.056 - -
0.052 0.052 - -
8629 SYNTRUST GK HKD 7.19 7.42 7.43 21,500
7.43 - 7.20 158,975
8631 YUFENGCHANG HLD HKD TRADING SUSPENDED
* 8635 ELEPHANT HLDGS HKD 1.65 1.64 1.68 7,864,000
1.63 1.63 1.63 12,849,680
8637 METASURFACE HKD 1.48 1.50 1.53 169,000
1.48 1.48 1.48 252,850
8645 BYTE META HKD 0.64 0.66 0.64 126,000
0.64 0.64 0.64 80,640
8646 CHINA HONGGUANG HKD 0.228 0.228 - -
0.228 0.218 - -
8657 TRUE PARTNER HKD 0.39 0.385 0.385 34,000
0.38 0.38 0.365 12,870
8659 YIK WO INTL HKD 0.167 0.171 0.173 200,000
0.171 0.165 0.166 33,660
8668 YING HAI GROUP HKD 0.091 0.104 - 20,000
0.091 0.091 - 1,900
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8005 YUXING INFOTECH < >[ ]/-//[ 2,000-0.073 D800-0.068 38,000-0.072 ]<
24,000-0.072 >
8006 SINO SPLENDID < >[ 30,000-0.087 D38-0.08 120,000-0.087 10,000-0.088 ]
/-//[ 10,000-0.089 D5,000-0.08 10,000-0.089
D5,625-0.089 D625-0.075 10,000-0.085 10,000-0.084 ]< >
8007 GLOBALSTRAT < >[ ]/-//[ 4,100,000-0.28 Y10,000-0.285 120,000-0.285 ]
< >
8013 ECI TECH < >[ 20,000-0.055 Y20,000-0.055 40,000-0.055
Y60,000-0.055 ]/-//[ 20,000-0.056 20,000-0.057
40,000-0.058 40,000-0.059 40,000-0.06 ]< >
8017 TRADEGO < 84,000-1.63 >[ 24,000-1.59 72,000-1.61 16,000-1.62
Y8,000-1.63 72,000-1.63 Y20,000-1.63 92,000-1.63
Y100,000-1.64 64,000-1.64 8,000-1.65 Y12,000-1.65
28,000-1.65 Y8,000-1.65 Y100,000-1.66 112,000-1.66
48,000-1.67 Y8,000-1.67 4,000-1.66 68,000-1.67
16,000-1.68 Y8,000-1.68 Y16,000-1.69 16,000-1.69
Y4,000-1.69 4,000-1.69 Y32,000-1.69 52,000-1.68
4,000-1.67 80,000-1.66 Y12,000-1.65 8,000-1.64
Y4,000-1.64 4,000-1.63 148,000-1.64 252,000-1.63
12,000-1.64 20,000-1.63 96,000-1.64 48,000-1.63
Y4,000-1.63 4,000-1.63 4,000-1.61 24,000-1.62
16,000-1.63 4,000-1.62 24,000-1.61 136,000-1.60
Y8,000-1.59 12,000-1.58 180,000-1.57 104,000-1.59
168,000-1.58 24,000-1.56 8,000-1.58 100,000-1.56
120,000-1.55 52,000-1.54 4,000-1.55 260,000-1.54
324,000-1.53 ]/-//[ 340,000-1.52 28,000-1.51
D2,956-1.60 D1,044-1.45 20,000-1.51 4,000-1.50
4,000-1.51 84,000-1.50 Y4,000-1.50 160,000-1.51
8,000-1.52 8,000-1.53 8,000-1.52 112,000-1.53
84,000-1.52 28,000-1.51 8,000-1.53 104,000-1.52
28,000-1.53 56,000-1.54 Y24,000-1.54 44,000-1.54
Y20,000-1.54 16,000-1.55 4,000-1.53 120,000-1.54
188,000-1.55 168,000-1.54 132,000-1.55 100,000-1.54
4,000-1.55 52,000-1.54 140,000-1.53 128,000-1.52
68,000-1.51 112,000-1.50 72,000-1.53 8,000-1.54 ]<
288,000-1.55 >
8018 FINSOFT FIN < 10,000-0.033 >[ ]/-//[ 5,300,000-0.034 70,000-0.035 ]
< >
8019 HAO WEN HLDGS < >[ ]/-//[ 20,000-0.25 ]< >
8020 UNITAS HOLD < >[ ]/-//[ 100,000-0.02 ]< >
8021 WLS HOLDINGS < 100,000-0.017 U550,000-0.017 140,000-0.017 >[
430,000-0.017 ]/-//[ 140,000-0.017 770,000-0.016 ]< >
8023 KWONG MAN KEE < >[ ]/-//[ 6,000-0.31 Y2,964,000-0.315 ]< >
8028 TIMELESS < >[ 400,000-0.255 440,000-0.25 D1,000-0.225
200,000-0.255 20,000-0.25 60,000-0.255 80,000-0.26 ]/-//
[ 60,000-0.25 120,000-0.242 40,000-0.241 80,000-0.255 ]
< >
8029 IMPERIUM FIN GP < >[ 20,000-1.20 20,000-1.16 35,000-1.19 80,000-1.16 ]
/-//[ 10,000-1.16 5,000-1.19 150,000-1.17 ]< >
8030 FENGYINHE-1000 < >[ 1,000-9.95 1,000-10.06 4,000-10.19 2,000-10.20
5,000-10.08 2,000-10.05 3,000-10.16 2,000-10.10
1,000-10.06 2,000-10.24 6,000-10.10 3,000-10.18
2,000-10.21 9,000-10.12 2,000-10.18 5,000-10.19
2,000-10.13 7,000-10.12 2,000-10.11 4,000-10.13
11,000-10.12 13,000-10.11 2,000-10.10 8,000-10.09
1,000-10.08 1,000-10.11 1,000-10.10 14,000-10.12
6,000-10.10 10,000-10.08 1,000-10.07 1,000-10.06
1,000-10.05 1,000-10.00 3,000-9.99 10,000-9.97
4,000-9.91 10,000-9.95 2,000-9.94 1,000-9.91
10,000-9.93 1,000-9.91 3,000-9.93 15,000-9.95
5,000-9.94 1,000-9.95 7,000-10.07 5,000-10.08
5,000-10.06 1,000-10.05 5,000-9.98 5,000-9.97
1,000-9.96 2,000-10.18 5,000-10.19 3,000-10.20 ]/-//[
1,000-9.99 1,000-9.97 2,000-9.96 5,000-9.95 1,000-9.93
4,000-9.91 6,000-9.90 4,000-9.81 7,000-9.80 2,000-9.85
3,000-9.81 9,000-9.80 8,000-9.76 1,000-9.81 2,000-9.80
2,000-9.78 1,000-9.75 10,000-9.73 Y5,000-9.72
Y2,000-9.75 2,000-9.74 1,000-9.72 1,000-9.70 5,000-9.68
6,000-9.67 1,000-9.66 2,000-9.68 5,000-9.67 1,000-9.66
1,000-9.64 8,000-9.63 11,000-9.61 1,000-9.60 3,000-9.59
2,000-9.63 1,000-9.62 2,000-9.60 2,000-9.59 10,000-9.77
1,000-9.94 5,000-9.68 5,000-9.90 5,000-9.91 6,000-9.95
5,000-9.97 1,000-9.98 1,000-10.03 2,000-10.21
4,000-10.24 2,000-10.30 4,000-10.08 1,000-10.07
1,000-10.04 6,000-10.00 3,000-9.99 1,000-10.38
2,000-10.39 2,000-10.40 1,000-10.41 5,000-10.40
1,000-10.39 7,000-10.40 1,000-10.41 10,000-10.40
3,000-10.19 8,000-10.18 4,000-10.17 1,000-10.30
1,000-10.29 3,000-10.30 5,000-10.53 1,000-10.55
1,000-10.57 3,000-10.58 5,000-10.59 1,000-10.60
2,000-10.32 1,000-10.80 1,000-10.85 Y1,000-10.94
1,000-10.99 1,000-11.00 1,000-11.07 2,000-11.08
2,000-10.80 Y2,000-10.88 2,000-10.90 2,000-10.93
3,000-10.90 3,000-10.91 Y3,000-10.96 5,000-10.98
2,000-11.07 2,000-11.08 2,000-11.09 2,000-11.10
1,000-11.24 1,000-11.22 8,000-11.24 1,000-11.25
1,000-11.33 1,000-11.37 1,000-11.36 2,000-11.35
20,000-11.31 1,000-11.30 3,000-11.27 7,000-11.31
2,000-11.39 3,000-11.40 1,000-11.48 5,000-11.50
10,000-11.67 8,000-11.68 1,000-11.69 4,000-11.70
1,000-11.69 1,000-11.70 5,000-11.76 1,000-11.61
5,000-11.79 10,000-11.80 2,000-11.70 Y15,000-11.75
6,000-11.79 1,000-11.70 2,000-11.58 2,000-11.56
9,000-11.73 10,000-11.77 1,000-11.40 9,000-11.59
5,000-11.60 3,000-11.57 4,000-11.69 7,000-11.70
10,000-11.71 1,000-11.45 3,000-11.41 15,000-11.37
5,000-11.38 1,000-11.37 24,000-11.34 12,000-11.35
1,000-11.38 2,000-11.44 Y8,000-11.44 1,000-11.46
10,000-11.50 1,000-11.49 10,000-11.53 1,000-11.49
20,000-11.55 20,000-11.57 ]< >
8031 ETS GROUP < >[ 20,000-0.161 ]/-//[ 20,000-0.161 2,000-0.16
Y42,000-0.16 2,000-0.155 Y6,000-0.15 Y10,000-0.145
4,000-0.143 ]< >
8033 VODATEL NETWORK < >[ 2,000-0.116 12,000-0.117 74,000-0.118 12,000-0.113
156,000-0.112 32,000-0.111 ]/-//[ 40,000-0.114 ]< >
8035 JANCO HOLDINGS < >[ 40,000-0.063 ]/-//[ 100,000-0.064 60,000-0.065
30,000-0.063 550,000-0.062 ]< >
8037 CH BIOTECH SER < >[ 5,000-0.90 90,000-0.91 5,000-0.95 ]/-//[
10,000-0.95 30,000-0.93 ]< >
8040 COOLPOINT INNO < >[ 165,000-0.425 20,000-0.42 35,000-0.425 30,000-0.45
]/-//[ 65,000-0.425 130,000-0.42 20,000-0.445
40,000-0.45 ]< >
8041 INTELLIMARK AI < >[ 100,000-0.83 ]/-//[ 20,000-0.81 20,000-0.83 ]< >
8042 KOS INTL < >[ ]/-//[ 330,000-0.04 ]< >
8043 ATLINKS < >[ 5,000-0.189 ]/-//[ ]< >
8049 JILIN CHANGLONG < >[ ]/-//[ 28,000-2.17 ]< >
8050 CITY COOLXUAN < >[ 4,000-0.425 60,000-0.435 14,000-0.425 2,000-0.44
Y2,000-0.43 6,000-0.43 16,000-0.425 2,000-0.435
2,000-0.42 2,000-0.43 2,000-0.42 2,000-0.425 2,000-0.42
2,000-0.425 ]/-//[ 6,000-0.425 Y2,000-0.425 4,000-0.44
30,000-0.43 48,000-0.425 2,000-0.43 2,000-0.42 ]< >
8051 CIRCUTECH < >[ ]/-//[ ]< 200-3.13 >
8059 GLORY FLAME < >[ 600,000-0.015 5,000-0.014 25,000-0.015
140,000-0.014 25,000-0.015 ]/-//[ 40,000-0.015 ]< >
8062 EFT SOLUTIONS < >[ 5,000-0.285 ]/-//[ ]< >
8066 PHOENITRON HOLD < >[ 10,000-0.465 15,000-0.46 20,000-0.45 95,000-0.46
35,000-0.455 100,000-0.45 5,000-0.455 75,000-0.45
15,000-0.445 20,000-0.44 20,000-0.43 D1,000-0.40 ]/-//[
175,000-0.44 35,000-0.455 50,000-0.44 75,000-0.445
Y60,000-0.445 90,000-0.45 25,000-0.445 ]< >
8067 OUC HOLDINGS < >[ 10,000-0.32 1,000-0.33 ]/-//[ ]< >
8069 FLYDOO TECH < >[ ]/-//[ 370,000-0.036 ]< >
8070 KEEN OCEAN < >[ ]/-//[ 115,000-0.65 ][ ]< >
8071 CH NETCOMTECH < >[ 30,000-0.019 5,000-0.02 ]/-//[ 510,000-0.02
280,000-0.019 30,000-0.02 55,000-0.019 ]< >
8072 ROMA META GROUP < >[ D1,000-0.27 ]/-//[ ]< >
8076 SING LEE < >[ 5,000-0.034 5,000-0.03 ]/-//[ 5,000-0.033
5,000-0.034 ]< >
8079 WISDOMCOME GP < >[ ]/-//[ 5,000-0.445 ]< >
8081 HANG TAI YUE GP < 510,000-0.02 >[ 120,000-0.02 500,000-0.019
20,000-0.02 270,000-0.019 20,000-0.02 20,000-0.019
10,000-0.02 280,000-0.019 190,000-0.02 ]/-//[
1,560,000-0.02 ]< >
8082 QINGHUA HOLD < >[ Y10,000-0.101 70,000-0.101 ]/-//[ 10,000-0.11
90,000-0.104 50,000-0.106 90,000-0.108 20,000-0.107 ]< >
8083 YOUZAN < 1,016,000-0.201 >[ 68,000-0.201 188,000-0.202
1,936,000-0.201 Y24,000-0.201 12,000-0.201 Y4,000-0.201
3,000,000-0.201 328,000-0.20 1,060,000-0.199
400,000-0.197 564,000-0.198 Y20,000-0.198 100,000-0.198
Y64,000-0.198 36,000-0.198 Y28,000-0.199 720,000-0.199
4,000-0.20 44,000-0.199 732,000-0.20 Y188,000-0.20
392,000-0.20 4,000-0.201 272,000-0.20 2,432,000-0.201
1,844,000-0.202 4,000-0.203 184,000-0.202 Y8,000-0.202
140,000-0.202 284,000-0.201 Y532,000-0.201
140,000-0.201 Y20,000-0.20 124,000-0.20 4,000-0.201
472,000-0.20 Y144,000-0.20 52,000-0.20 1,000,000-0.199
16,000-0.20 916,000-0.199 92,000-0.20 388,000-0.199
84,000-0.20 628,000-0.199 16,000-0.20 308,000-0.199
Y140,000-0.199 24,000-0.199 1,484,000-0.198 4,000-0.199
200,000-0.198 920,000-0.199 64,000-0.198 4,000-0.199
204,000-0.198 452,000-0.199 80,000-0.198 24,000-0.199
400,000-0.198 4,000-0.199 12,000-0.198 4,000-0.199
2,372,000-0.198 X8,000-0.198 748,000-0.198 X4,000-0.198
52,000-0.198 Y12,000-0.198 100,000-0.198 Y40,000-0.198
120,000-0.198 Y20,000-0.198 656,000-0.198 Y24,000-0.198
4,000-0.199 140,000-0.198 4,000-0.199 144,000-0.198
4,000-0.199 Y4,000-0.198 128,000-0.198 X8,000-0.198
480,000-0.198 4,000-0.199 4,000-0.198 Y12,000-0.198
132,000-0.198 4,000-0.199 60,000-0.198 Y4,000-0.199
4,000-0.199 ]/-//[ 304,000-0.198 4,000-0.199
4,000-0.198 Y4,000-0.198 12,000-0.198 Y80,000-0.198
8,000-0.198 Y4,000-0.198 128,000-0.198 4,000-0.199
28,000-0.198 388,000-0.197 12,000-0.198 384,000-0.197
8,000-0.198 4,000-0.197 60,000-0.198 52,000-0.197
84,000-0.198 780,000-0.197 12,000-0.198 Y24,000-0.197
4,272,000-0.197 1,188,000-0.196 X16,000-0.196
68,000-0.196 440,000-0.195 Y100,000-0.195 264,000-0.195
8,000-0.196 336,000-0.195 472,000-0.196 Y80,000-0.196
12,000-0.196 60,000-0.195 60,000-0.196 548,000-0.195
4,000-0.196 180,000-0.195 Y56,000-0.195 28,000-0.195
Y32,000-0.195 68,000-0.195 8,000-0.196 64,000-0.195
4,000-0.196 196,000-0.195 380,000-0.196 Y12,000-0.196
648,000-0.195 Y16,000-0.195 196,000-0.195 Y68,000-0.195
304,000-0.195 Y12,000-0.195 288,000-0.195 8,000-0.196
52,000-0.195 4,000-0.196 Y40,000-0.195 212,000-0.195
Y20,000-0.195 236,000-0.195 Y8,000-0.195 104,000-0.196
40,000-0.195 220,000-0.196 Y200,000-0.196 192,000-0.196
236,000-0.195 8,000-0.196 56,000-0.195 492,000-0.196
Y52,000-0.196 52,000-0.196 1,196,000-0.197
1,344,000-0.196 4,000-0.197 168,000-0.196 180,000-0.195
1,012,000-0.196 344,000-0.195 180,000-0.196
X4,000-0.196 128,000-0.196 X4,000-0.197 36,000-0.197
X12,000-0.197 176,000-0.196 X4,000-0.196
1,036,000-0.196 380,000-0.197 556,000-0.196
160,000-0.197 X4,000-0.197 92,000-0.197 16,000-0.196
572,000-0.197 Y232,000-0.197 820,000-0.197
Y188,000-0.197 304,000-0.197 376,000-0.196
100,000-0.197 ]< 376,000-0.197 >
8087 CHINA 33MEDIA < >[ Y10,000-5.00 ]/-//[ 30,000-5.00 10,000-4.88
10,000-4.92 ]< 20,000-5.00 >
8093 WEB3 META-NEW < >[ ]/-//[ 4,000-2.47 2,000-2.48 ]< >
8095 BEIDA JADE BIRD < >[ 127,000-1.20 16,000-1.22 8,000-1.23 100,000-1.24
60,000-1.25 Y1,000-1.26 29,000-1.26 8,000-1.25
39,000-1.24 172,000-1.23 89,000-1.24 31,000-1.23
171,000-1.22 60,000-1.21 4,000-1.22 3,000-1.21
Y8,000-1.22 3,000-1.21 ]/-//[ 10,000-1.22 1,000-1.21
19,000-1.22 31,000-1.23 15,000-1.24 44,000-1.25
23,000-1.23 5,000-1.24 3,000-1.23 5,000-1.24
Y2,000-1.24 3,000-1.24 1,000-1.25 4,000-1.24 2,000-1.23
1,000-1.24 1,000-1.25 3,000-1.23 ]< 1,000-1.23 >
8096 TASTY CONCEPTS < >[ ]/-//[ Y5,000-0.175 ]< >
8103 HMVOD < >[ ]/-//[ 3,000-0.177 3,000-0.176 ]< >
8106 SHENGHUA LANDE < >[ 10,000-0.405 80,000-0.41 Y5,000-0.41 10,000-0.405
Y10,000-0.405 25,000-0.405 25,000-0.40 205,000-0.395 ]
/-//[ 45,000-0.395 145,000-0.39 30,000-0.385 5,000-0.38
95,000-0.385 35,000-0.38 Y10,000-0.38 45,000-0.38
110,000-0.385 155,000-0.39 35,000-0.395 160,000-0.40
5,000-0.39 15,000-0.405 Y5,000-0.405 50,000-0.405
45,000-0.395 ]< >
8107 FICUS TECH < >[ ]/-//[ 90,000-0.315 50,000-0.31 5,000-0.315
5,000-0.32 ]< 5,000-0.335 >
8111 CT IND GROUP < >[ ]/-//[ 20,000-0.066 300,000-0.064 200,000-0.062 ]
< >
8115 SHANGHAI QINGPU < >[ 20,000-4.80 ]/-//[ 12,000-5.00 ][ ]< >
8117 CHI P ENERGY < >[ ]/-//[ 50,000-0.077 50,000-0.076 30,000-0.08
50,000-0.083 Y20,000-0.084 10,000-0.086 10,000-0.085 ]
< >
8118 BORTEX GLOBAL < >[ ]/-//[ 72,000-0.114 5,664,000-0.113
3,880,000-0.115 72,000-0.12 72,000-0.124 8,000-0.125
Y16,000-0.124 Y72,000-0.125 16,000-0.121 24,000-0.12
Y8,000-0.124 24,000-0.123 88,000-0.125 16,000-0.124
48,000-0.125 160,000-0.124 16,000-0.125 24,000-0.124 ]
< >
8123 SINOFORTUNE FIN < >[ 1,200,000-0.01 ]/-//[ 24,000-0.01 ]< >
8125 CHINA NEW HLDGS < >[ ]/-//[ 8,000-0.27 Y40,000-0.27 Y8,000-0.265
Y8,000-0.26 88,000-0.25 40,000-0.255 8,000-0.27
8,000-0.265 8,000-0.27 8,000-0.275 ]< >
8128 CHYY GP < >[ ]/-//[ 800,000-0.039 8,000-0.04 ]< 40,000-0.04 >
8132 CENTURY EN INTL < >[ ]/-//[ 360,000-0.095 30,000-0.09 D7,500-0.084
70,000-0.09 ]< >
8136 IMS GROUP < >[ 1,820,000-0.039 90,000-0.04 ]/-//[ ]< >
8137 HONBRIDGE < >[ 48,000-0.48 76,000-0.485 782,000-0.49 96,000-0.48
4,000-0.485 30,000-0.48 342,000-0.475 306,000-0.47
48,000-0.46 20,000-0.47 32,000-0.475 ]/-//[ 8,000-0.475
108,000-0.48 2,000-0.475 6,000-0.47 2,000-0.48
334,000-0.47 96,000-0.465 112,000-0.47 116,000-0.475
100,000-0.47 142,000-0.465 314,000-0.46 48,000-0.455
8,000-0.46 48,000-0.455 8,000-0.465 154,000-0.46
102,000-0.465 168,000-0.47 24,000-0.475 6,000-0.47 ]< >
8140 BOSATECH < >[ 30,000-0.126 ]/-//[ 10,000-0.125 ]< >
8143 GF HEALTHCARE < >[ ]/-//[ 80,000-0.174 230,000-0.175 500,000-0.174 ]<
10,000-0.174 >
8146 GRACEWINE < >[ 40,000-0.113 ]/-//[ 10,000-0.113 Y10,000-0.113 ]< >
8147 MILLENNIUM PG < >[ 24,000-0.94 392,000-0.93 ]/-//[ 96,000-0.93
24,000-0.97 32,000-0.98 32,000-0.96 8,000-0.94
8,000-0.95 8,000-0.93 16,000-0.94 8,000-0.93
104,000-0.94 24,000-0.93 104,000-0.94 328,000-0.93
32,000-0.94 ]< >
8148 WUXI LIFE < >[ ]/-//[ D4,000-1.42 20,000-1.46 ]< >
8153 JIADING INTL GP < >[ 50,000-0.80 ]/-//[ 5,000-0.80 Y15,000-0.78
10,000-0.75 100,000-0.78 ]< >
8156 SINOPHARM TECH < >[ D960-0.28 D200-0.27 ]/-//[ ]< >
8158 CRMI < >[ 20,000-0.55 5,000-0.56 50,000-0.51 5,000-0.54 ]
/-//[ ]< 5,000-0.54 >
8159 CU VENTURE INV < >[ 50,000-0.089 ]/-//[ 25,000-0.089 ]< 55,000-0.088 >
8160 GOLDWAY EDU < >[ D9,600-0.285 ]/-//[ D3,840-0.295 60,000-0.35 ]< >
8162 LOCO HK < >[ 30,000-0.58 20,000-0.59 60,000-0.58 ]/-//[ ]< >
8163 NOIZ GROUP < >[ 80,000-0.11 20,000-0.101 ]/-//[ 100,000-0.101 ]< >
8168 AMASSE CAPITAL < >[ 20,000-0.109 100,000-0.105 80,000-0.104
110,000-0.103 10,000-0.104 160,000-0.105 90,000-0.106
520,000-0.105 10,000-0.106 530,000-0.105 70,000-0.104
80,000-0.107 ]/-//[ 130,000-0.105 160,000-0.104
20,000-0.103 200,000-0.104 690,000-0.105 ]<
200,000-0.106 >
8169 ECO-TEK HLDGS < >[ 40,000-0.035 50,000-0.036 ]/-//[ ]< >
8172 LAJIN ENT < >[ D18,000-0.204 20,000-0.213 ]/-//[ 20,000-0.213 ]< >
8178 CHINA INFO TECH < 2,000-0.37 >[ 4,000-0.37 42,000-0.375 ]/-//[
22,000-0.375 68,000-0.37 32,000-0.365 6,000-0.355
2,000-0.35 86,000-0.365 2,000-0.37 2,000-0.38 ]<
2,000-0.36 >
8179 PALINDA GROUP < >[ 96,000-0.013 12,000-0.014 ]/-//[ 12,000-0.014
D6,000-0.013 12,000-0.013 48,000-0.014 48,000-0.013
336,000-0.014 336,000-0.013 ]< >
8186 ALMANA < >[ 5,000-0.40 10,000-0.45 15,000-0.43 5,000-0.425
25,000-0.43 15,000-0.425 Y60,000-0.425 75,000-0.425
Y25,000-0.425 5,000-0.43 15,000-0.425 55,000-0.42
10,000-0.43 Y10,000-0.43 10,000-0.435 Y10,000-0.44
25,000-0.445 100,000-0.45 35,000-0.46 5,000-0.48
20,000-0.465 5,000-0.45 Y15,000-0.46 70,000-0.46
35,000-0.465 45,000-0.47 Y10,000-0.47 10,000-0.47
20,000-0.48 10,000-0.455 30,000-0.45 20,000-0.46
25,000-0.455 50,000-0.46 10,000-0.45 10,000-0.46
10,000-0.475 25,000-0.465 45,000-0.47 15,000-0.465
105,000-0.47 5,000-0.465 5,000-0.47 20,000-0.465
30,000-0.46 Y25,000-0.46 ]/-//[ Y10,000-0.46
15,000-0.46 55,000-0.465 175,000-0.47 10,000-0.475
40,000-0.48 10,000-0.49 35,000-0.495 75,000-0.50
385,000-0.51 5,000-0.50 5,000-0.51 20,000-0.50
115,000-0.51 5,000-0.53 Y10,000-0.51 25,000-0.51
5,000-0.52 Y10,000-0.52 25,000-0.52 Y5,000-0.52
75,000-0.52 145,000-0.53 Y5,000-0.53 10,000-0.53
Y10,000-0.53 5,000-0.54 Y5,000-0.54 10,000-0.55
50,000-0.54 35,000-0.55 Y40,000-0.55 45,000-0.55
85,000-0.56 170,000-0.55 35,000-0.54 55,000-0.53
100,000-0.52 15,000-0.53 40,000-0.54 5,000-0.53
5,000-0.54 115,000-0.53 Y10,000-0.53 5,000-0.53
25,000-0.52 85,000-0.50 Y15,000-0.50 10,000-0.50
5,000-0.52 20,000-0.51 Y65,000-0.50 130,000-0.50
20,000-0.51 Y20,000-0.51 5,000-0.51 Y10,000-0.51
35,000-0.51 5,000-0.52 45,000-0.51 50,000-0.50
125,000-0.52 20,000-0.51 15,000-0.50 Y20,000-0.50
50,000-0.50 5,000-0.51 150,000-0.50 45,000-0.495
5,000-0.49 40,000-0.485 20,000-0.48 20,000-0.475
20,000-0.48 25,000-0.475 50,000-0.47 20,000-0.465
20,000-0.46 75,000-0.465 5,000-0.47 45,000-0.465
10,000-0.46 20,000-0.465 10,000-0.475 Y20,000-0.48
5,000-0.48 35,000-0.495 Y10,000-0.495 35,000-0.495
75,000-0.50 105,000-0.485 Y10,000-0.485 25,000-0.495
5,000-0.50 5,000-0.495 35,000-0.49 20,000-0.495
40,000-0.50 Y10,000-0.51 245,000-0.51 35,000-0.52
20,000-0.51 20,000-0.50 35,000-0.495 25,000-0.49
25,000-0.51 5,000-0.52 15,000-0.51 60,000-0.52
5,000-0.53 Y15,000-0.52 10,000-0.52 Y10,000-0.51
5,000-0.51 60,000-0.50 Y60,000-0.50 20,000-0.50
Y50,000-0.50 ]< 55,000-0.51 >
8187 JIMU GROUP < >[ 340,000-0.425 10,000-0.42 ]/-//[ ]< >
8188 GME GROUP < >[ 140,000-1.10 4,000-1.09 ]/-//[ 100,000-1.09
4,000-1.08 ]< >
8189 TEDA BIOMEDICAL < >[ 70,000-0.39 40,000-0.395 5,000-0.39 115,000-0.395 ]
/-//[ 10,000-0.40 60,000-0.395 5,000-0.39 5,000-0.395
45,000-0.39 400,000-0.385 470,000-0.38 20,000-0.385 ]<
30,000-0.385 >
8191 HONG WEI ASIA < >[ 36,000-0.13 18,000-0.129 30,000-0.128 12,000-0.131
18,000-0.132 6,000-0.133 12,000-0.134 54,000-0.136 ]/-//
[ 6,000-0.139 6,000-0.138 ]< >
8195 LEGENDARY EDU < >[ D400-1.22 32,000-1.27 10,000-1.23 ]/-//[
44,000-1.23 ]< >
8196 FUTIAN HOLDINGS < >[ 8,000-0.71 8,000-0.72 8,000-0.73 16,000-0.74
8,000-0.73 8,000-0.74 8,000-0.72 40,000-0.75
24,000-0.74 96,000-0.73 40,000-0.74 72,000-0.75 ]/-//[
40,000-0.76 24,000-0.75 48,000-0.74 32,000-0.75
152,000-0.74 16,000-0.73 ]< >
8198 CRYPTO FLOW < >[ 8,000-3.67 64,000-3.68 16,000-3.76 8,000-3.77
20,000-3.80 20,000-3.79 28,000-3.78 32,000-3.80
16,000-3.81 20,000-3.83 4,000-3.84 28,000-3.85
Y8,000-3.85 24,000-3.86 28,000-3.82 16,000-3.86
Y4,000-3.88 84,000-3.88 8,000-3.81 24,000-3.80
4,000-3.77 4,000-3.72 4,000-3.60 D1,200-3.67 4,000-3.76
32,000-3.75 16,000-3.70 4,000-3.66 D2,800-3.68
56,000-3.60 4,000-3.58 44,000-3.60 8,000-3.59
4,000-3.60 4,000-3.59 96,000-3.60 12,000-3.61
108,000-3.60 56,000-3.59 24,000-3.58 8,000-3.59 ]/-//[
32,000-3.54 36,000-3.55 12,000-3.58 32,000-3.59
24,000-3.60 20,000-3.62 64,000-3.65 40,000-3.66
20,000-3.68 20,000-3.69 20,000-3.74 24,000-3.75
12,000-3.76 12,000-3.73 24,000-3.74 24,000-3.75
4,000-3.74 20,000-3.75 24,000-3.77 4,000-3.76
8,000-3.69 8,000-3.66 24,000-3.69 D2,000-3.62
8,000-3.70 36,000-3.69 24,000-3.66 24,000-3.65
28,000-3.64 8,000-3.61 52,000-3.60 4,000-3.58 D114-3.60
56,000-3.58 12,000-3.60 64,000-3.61 4,000-3.65
12,000-3.66 8,000-3.62 40,000-3.61 ]< >
8200 SAU SAN TONG < >[ ]/-//[ 56,000-0.50 ]< 4,000-0.52 >
8203 KAISUN HOLDINGS < >[ ]/-//[ 60,000-0.29 10,000-0.31 ]< >
8205 JIAODA WITHUB < >[ ]/-//[ 28,000-0.45 ]< >
8210 DLC ASIA < >[ ]/-//[ 30,000-0.059 ]< >
8213 STARGLORY HLDGS < >[ ]/-//[ 10,000-0.239 ]< >
8217 WMHW < >[ 100,000-0.26 Y150,000-0.255 10,000-0.26 ]/-//[
20,000-0.26 ]< 10,000-0.26 >
8218 ECHO INT HOLD < >[ ]/-//[ 12,000-0.127 24,000-0.126 24,000-0.13 ]< >
8219 HANVEY GROUP < >[ 1,600,000-0.193 110,000-0.188 100,000-0.187
10,000-0.193 ]/-//[ 200,000-0.188 10,000-0.19 ]< >
8220 BINGO GROUP < >[ 6,000-4.09 8,000-4.14 1,000-4.16 2,000-4.10
10,000-4.12 1,000-4.15 5,000-4.12 1,000-4.14 ]/-//[
14,000-4.13 1,000-4.14 2,000-4.10 18,000-4.13
2,000-4.09 17,000-4.12 9,000-4.11 3,000-4.12 1,000-4.13
]< 2,000-4.13 >
8222 E LIGHTING < >[ ]/-//[ 20,000-0.038 4,000-0.037 4,000-0.038 ]<
4,000-0.039 >
8223 ZYY < >[ 12,000-0.77 4,000-0.78 ]/-//[ 40,000-0.80
8,000-0.81 8,000-0.79 40,000-0.78 4,000-0.79 4,000-0.81
12,000-0.78 Y40,000-0.78 4,000-0.79 Y16,000-0.80 ]< >
8227 HAITIAN ANTENNA < >[ 5,000-0.181 10,000-0.18 10,000-0.178 48,000-0.177
10,000-0.176 1,000-0.177 ]/-//[ Y2,000-0.177
5,000-0.176 50,000-0.175 10,000-0.174 10,000-0.17
10,000-0.169 11,000-0.168 7,000-0.162 1,000-0.173
14,000-0.169 3,000-0.173 76,000-0.174 7,000-0.175
100,000-0.173 ]< >
8229 FUTURE DATA < >[ 20,000-0.60 ]/-//[ ]< >
8232 CLASSIFIED GP < >[ Y5,000-2.41 ]/-//[ 5,000-2.35 ]< >
8237 LINK HOLDINGS < >[ ]/-//[ 12,000-0.33 12,000-0.325 6,000-0.33 ]< >
8238 WINTO GROUP < >[ Y40,000-0.213 16,000-0.213 48,000-0.218
Y8,000-0.218 32,000-0.227 192,000-0.229 ]/-//[
8,000-0.236 8,000-0.23 Y8,000-0.232 40,000-0.235
88,000-0.236 56,000-0.235 8,000-0.237 64,000-0.235
Y40,000-0.235 8,000-0.235 24,000-0.23 24,000-0.229
8,000-0.219 32,000-0.224 8,000-0.218 Y16,000-0.218
16,000-0.217 ]< >
8239 CAPITAL FIN < >[ 150,000-10.02 10,000-10.48 10,000-10.50
10,000-10.58 D1,000-10.00 10,000-10.69 10,000-10.79
10,000-10.89 20,000-10.99 20,000-11.15 440,000-11.20
D2,300-10.21 190,000-11.20 Y10,000-10.31 10,000-11.19
D200-10.20 D1,500-10.16 ]/-//[ D2,820-10.10 D160-10.93
D1,010-10.06 D31-10.10 D260-10.00 D1,000-10.05 ]< >
8241 YING KEE TEA < >[ 20,000-0.119 30,000-0.117 10,000-0.116 ]/-//[
10,000-0.117 ]< >
8245 SHANYU GROUP < >[ 280,000-0.187 ]/-//[ 40,000-0.196 20,000-0.195
Y180,000-0.195 ]< >
8246 ZHONGHUA GAS < >[ 24,000-0.081 8,000-0.078 ]/-//[ 16,000-0.081
40,000-0.082 16,000-0.081 40,000-0.082 ]< >
8247 BIOSINO BIO-TEC < >[ 2,000-0.82 ]/-//[ 2,000-0.89 34,000-0.90
Y18,000-0.90 6,000-0.90 ]< >
8249 RUIYUAN IC TECH < >[ 5,000-0.159 25,000-0.158 5,000-0.185 ]/-//[ ]< >
8250 DU DU HLDGS < >[ 100,000-0.139 ]/-//[ 10,000-0.144 10,000-0.15
30,000-0.153 ]< 50,000-0.144 >
8262 SUPER STRONG < >[ Y30,000-0.056 ]/-//[ ]< >
8267 LINEKONG < >[ 5,500-0.48 13,000-0.495 1,000-0.50 4,000-0.49 ]/-//
[ 6,500-0.485 25,500-0.48 Y7,000-0.465 11,500-0.475
500-0.47 774,500-0.48 6,500-0.49 1,000-0.48
11,000-0.485 ]< >
8268 SMART CITY DEV < >[ 8,000-0.37 ]/-//[ ]< >
8269 WEALTH GLORY < >[ 30,000-0.495 60,000-0.50 30,000-0.51 ]/-//[
60,000-0.50 ]< >
8277 STEEDORIENTAL < >[ 22,000-0.15 514,000-0.149 ]/-//[ ]< >
8279 AGTECH HOLDINGS < >[ ]/-//[ 500,000-0.214 20,000-0.209 8,000-0.21
4,000-0.207 4,000-0.212 4,000-0.208 4,000-0.212
4,000-0.208 16,000-0.212 4,000-0.208 4,000-0.212
Y12,000-0.207 4,000-0.206 4,000-0.211 4,000-0.207
4,000-0.21 4,000-0.206 4,000-0.204 ]< 4,000-0.204
U20,000-0.204 >
8280 CDV HOLDINGS < >[ ]/-//[ 2,000-0.082 50,000-0.083 ]< >
8282 GAMEONE < >[ 12,000-0.77 ]/-//[ Y96,000-0.69 12,000-0.70
72,000-0.68 12,000-0.74 ]< >
8283 ZHONGSHI MINAN < >[ ]/-//[ 64,000-0.47 22,000-0.465 ]< >
8285 SLING GROUP < >[ ]/-//[ 45,000-0.045 80,000-0.044 5,000-0.043
Y130,000-0.044 15,000-0.044 ]< >
8286 CCOE < >[ 10,000-0.137 ]/-//[ 1,095,000-0.153 Y90,000-0.153
155,000-0.155 5,000-0.177 Y5,000-0.155 20,000-0.167
65,000-0.168 195,000-0.169 10,000-0.168 5,000-0.169 ]< >
8290 AHSAY BACKUP < >[ 180,000-0.023 ]/-//[ 90,000-0.022 20,000-0.023 ]< >
8291 HK ENT INTL < >[ ]/-//[ 20,000-0.25 ]< >
8292 VSING < >[ 20,000-0.49 80,000-0.485 50,000-0.49 50,000-0.485
30,000-0.50 10,000-0.51 50,000-0.50 ]/-//[ 120,000-0.50
Y10,000-0.50 20,000-0.50 10,000-0.51 ]< >
8296 SINO-LIFE GROUP < >[ ]/-//[ D2,400-0.37 12,000-0.385 ]< >
8299 GT GOLD < 168,000-0.54 >[ 1,968,000-0.54 336,000-0.55
24,000-0.54 456,000-0.55 1,824,000-0.54 648,000-0.53
2,280,000-0.54 72,000-0.55 408,000-0.54 24,000-0.55
552,000-0.54 48,000-0.53 24,000-0.54 D2,400-0.50
72,000-0.53 144,000-0.54 768,000-0.53 432,000-0.54 ]/-//
[ 24,000-0.54 Y24,000-0.54 24,000-0.53 72,000-0.54
24,000-0.53 24,000-0.54 48,000-0.53 48,000-0.54
D22,000-0.52 24,000-0.53 552,000-0.54 96,000-0.53
24,000-0.54 168,000-0.53 24,000-0.54 24,000-0.53
24,000-0.54 120,000-0.53 24,000-0.54 24,000-0.53
24,000-0.54 24,000-0.53 24,000-0.54 336,000-0.53
24,000-0.54 24,000-0.53 24,000-0.54 120,000-0.53
24,000-0.54 96,000-0.53 24,000-0.54 96,000-0.53
Y528,000-0.53 24,000-0.54 24,000-0.53 120,000-0.54
Y216,000-0.54 ]< 3,360,000-0.54 >
8300 JIN MI FANG GP < U20,000-0.078 >[ 20,000-0.078 80,000-0.079
40,000-0.076 20,000-0.083 20,000-0.081 60,000-0.082
120,000-0.083 280,000-0.082 20,000-0.08 20,000-0.081 ]
/-//[ 140,000-0.08 40,000-0.081 20,000-0.082
220,000-0.08 20,000-0.082 20,000-0.081 460,000-0.082 ]<
U20,000-0.083 >
8305 ST HLDGS < >[ 120,000-0.52 50,000-0.51 60,000-0.52 80,000-0.51
140,000-0.50 10,000-0.51 100,000-0.50 110,000-0.51
10,000-0.50 Y200,000-0.50 180,000-0.50 10,000-0.51
30,000-0.50 10,000-0.51 50,000-0.50 10,000-0.51
10,000-0.50 470,000-0.51 10,000-0.52 ]/-//[
400,000-0.51 130,000-0.52 Y10,000-0.52 270,000-0.52
250,000-0.51 Y30,000-0.52 20,000-0.51 660,000-0.50
20,000-0.51 300,000-0.50 550,000-0.51 600,000-0.50
10,000-0.51 150,000-0.50 10,000-0.51 100,000-0.50
10,000-0.51 110,000-0.50 20,000-0.51 250,000-0.50
100,000-0.51 130,000-0.50 30,000-0.51 200,000-0.50
10,000-0.51 160,000-0.50 20,000-0.51 370,000-0.50
10,000-0.51 Y170,000-0.50 110,000-0.50 30,000-0.495
10,000-0.50 20,000-0.51 Y10,000-0.50 260,000-0.50
140,000-0.51 ]< 380,000-0.50 >
8308 GUDOU HLDGS < >[ 76,000-0.073 ]/-//[ 8,000-0.073 48,000-0.071 ]< >
8310 YANCHENG PORT < >[ 80,000-0.30 190,000-0.295 ]/-//[ ]< >
8311 PERFECT OPT < >[ 20,000-0.047 ]/-//[ 40,000-0.047 ]< >
8313 ZACD < >[ 30,000-0.032 10,000-0.033 ]/-//[ 10,000-0.032 ]< >
8315 CEN PLAZA HOTEL < >[ 20,000-0.14 ]/-//[ ]< >
8316 CHINA HONGBAO < >[ 8,000-0.188 84,000-0.171 110,000-0.17 12,000-0.163
60,000-0.162 80,000-0.155 20,000-0.152 50,000-0.151
4,000-0.153 150,000-0.15 44,000-0.151 20,000-0.15
80,000-0.147 20,000-0.162 12,000-0.163 20,000-0.162
20,000-0.163 92,000-0.165 28,000-0.164 2,000-0.165
50,000-0.164 6,000-0.165 10,000-0.164 38,000-0.165
30,000-0.164 ]/-//[ 8,000-0.164 2,000-0.165
20,000-0.164 60,000-0.165 10,000-0.169 2,000-0.179
2,000-0.174 2,000-0.18 Y64,000-0.172 36,000-0.172
2,000-0.176 ]< 38,000-0.179 >
8319 EXPERT SYS < >[ 10,000-0.12 ]/-//[ ]< >
8320 AEC GROUP < >[ ]/-//[ 100,000-0.107 7,040,000-0.109 960,000-0.11
Y7,500,000-0.11 960,000-0.11 6,640,000-0.108 ]< >
8321 TAI KAM HLDGS < >[ 10,000-0.57 10,000-0.53 10,000-0.60 30,000-0.61
30,000-0.57 10,000-0.55 70,000-0.53 20,000-0.52
10,000-0.53 20,000-0.52 20,000-0.51 30,000-0.50
10,000-0.51 140,000-0.50 10,000-0.495 30,000-0.50
10,000-0.54 30,000-0.55 ]/-//[ 10,000-0.57 20,000-0.58
60,000-0.56 10,000-0.60 10,000-0.59 40,000-0.62
20,000-0.63 140,000-0.64 30,000-0.67 80,000-0.66
10,000-0.67 40,000-0.68 10,000-0.69 40,000-0.68
90,000-0.67 Y10,000-0.67 40,000-0.66 40,000-0.67
10,000-0.69 430,000-0.70 60,000-0.71 50,000-0.74
Y10,000-0.74 10,000-0.75 ]< 10,000-0.73 >
8326 TK NEW ENERGY < >[ 100,000-0.158 25,000-0.15 25,000-0.158
25,000-0.159 ]/-//[ 125,000-0.159 50,000-0.157
50,000-0.156 ]< 25,000-0.156 >
8328 XY ELEC STORAGE < >[ 8,000-0.69 ]/-//[ D500-0.62 4,000-0.66 56,000-0.68
24,000-0.69 12,000-0.70 D600-0.60 D600-0.66
Y36,000-0.72 24,000-0.71 Y68,000-0.72 28,000-0.72
120,000-0.70 ]< >
8329 NEP INTERLONG < >[ 60,000-0.141 20,000-0.142 10,000-0.149 ]/-//[
10,000-0.142 190,000-0.14 100,000-0.139 100,000-0.138
Y10,000-0.138 300,000-0.138 60,000-0.134 80,000-0.133
140,000-0.132 230,000-0.138 20,000-0.14 30,000-0.141
10,000-0.148 50,000-0.147 ]< >
8340 ZIJING INTL FIN < >[ ]/-//[ 5,000-0.54 5,000-0.52 5,000-0.50 5,000-0.47
]< >
8341 AESO HOLDING < >[ 60,000-0.15 ]/-//[ 25,000-0.15 Y40,000-0.15
35,000-0.15 35,000-0.152 70,000-0.149 ]< >
8349 GUIXIN GROUP < >[ 30,000-1.74 30,000-1.73 100,000-1.70 100,000-1.72
10,000-1.73 50,000-1.69 100,000-1.70 110,000-1.71
120,000-1.73 10,000-1.74 110,000-1.73 20,000-1.76
10,000-1.77 60,000-1.73 ]/-//[ 10,000-1.73 100,000-1.71
250,000-1.70 330,000-1.72 10,000-1.75 20,000-1.73
Y10,000-1.75 10,000-1.75 30,000-1.76 50,000-1.73
120,000-1.77 60,000-1.78 ]< >
8350 WELL LINK SEC < 56,000-0.375 >[ 224,000-0.375 280,000-0.37
16,000-0.365 32,000-0.37 1,072,000-0.375 216,000-0.355
384,000-0.35 ]/-//[ 8,000-0.35 24,000-0.345
192,000-0.365 1,088,000-0.37 1,872,000-0.365 ]< >
8356 TSUN YIP HLDGS < >[ 2,000-0.385 ]/-//[ 2,000-0.32 2,000-0.325
Y2,000-0.38 2,000-0.375 4,000-0.325 2,000-0.375
4,000-0.33 ]< >
8360 BASIC H NEWLIFE < >[ 42,000-0.24 ]/-//[ 72,000-0.24 ]< >
8362 WINNING TOWER < >[ ]/-//[ 20,000-0.054 ]< >
8365 HATCHER GROUP < >[ 10,000-1.98 D8,000-1.82 10,000-1.95 10,000-1.96
20,000-2.01 10,000-1.91 30,000-2.01 ]/-//[ 10,000-1.97
30,000-1.96 10,000-1.95 10,000-2.02 10,000-2.01
50,000-2.00 30,000-1.98 30,000-1.97 10,000-1.96
10,000-2.00 ]< >
8366 ZJ UNITED INV < >[ ]/-//[ 10,000-0.027 ]< >
8367 SIMPLICITY HLDG < >[ ]/-//[ 10,000-0.315 ]< >
8370 ZHI SHENG GP < >[ ]/-//[ 4,000-4.40 3,200-4.38 ]< >
8371 TASTEGOURMET GP < >[ ]/-//[ 8,000-1.87 Y20,000-1.87 4,000-1.87 ]< >
8372 GBG HOLDINGS < >[ 70,000-0.105 70,000-0.114 ]/-//[ ]< >
8377 HARBOUR EQUINE < >[ ]/-//[ 20,000-0.118 ]< >
8379 PRIME INTEL < >[ ]/-//[ 40,000-0.14 Y10,000-0.14 10,000-0.141
10,000-0.142 ]< >
8385 PROSPEROUSPRINT < >[ 20,000-0.228 20,000-0.232 20,000-0.235
Y20,000-0.238 20,000-0.24 30,000-0.242 20,000-0.246
20,000-0.25 20,000-0.255 20,000-0.26 30,000-0.27
10,000-0.275 60,000-0.32 Y20,000-0.315 50,000-0.26
40,000-0.255 30,000-0.275 50,000-0.28 Y40,000-0.275
10,000-0.29 10,000-0.28 60,000-0.27 10,000-0.285
10,000-0.29 20,000-0.295 10,000-0.30 20,000-0.295
20,000-0.30 10,000-0.305 20,000-0.30 10,000-0.28
30,000-0.275 20,000-0.28 10,000-0.285 10,000-0.28
40,000-0.275 30,000-0.29 Y10,000-0.29 10,000-0.29
80,000-0.295 80,000-0.30 60,000-0.295 ]/-//[
10,000-0.30 10,000-0.285 40,000-0.28 10,000-0.275
100,000-0.27 30,000-0.265 10,000-0.26 20,000-0.255
20,000-0.25 20,000-0.255 Y40,000-0.255 90,000-0.265
60,000-0.28 Y10,000-0.28 90,000-0.28 10,000-0.275
30,000-0.28 10,000-0.285 ]< >
8391 CORNERSTONE TEC < 64,000-0.66 >[ 1,168,000-0.67 40,000-0.66
360,000-0.67 8,000-0.68 244,000-0.67 4,000-0.68
16,000-0.67 2,072,000-0.66 8,000-0.67 ]/-//[ 4,000-0.66
8,000-0.67 92,000-0.66 12,000-0.67 20,000-0.66
56,000-0.67 232,000-0.66 4,000-0.67 48,000-0.66
4,000-0.67 4,000-0.66 8,000-0.67 2,320,000-0.66
Y4,000-0.66 2,804,000-0.66 4,000-0.67 ]< 88,000-0.67 >
8392 SATU HOLDINGS < >[ 10,000-0.075 30,000-0.07 10,000-0.067 50,000-0.068
30,000-0.069 ]/-//[ 10,000-0.068 10,000-0.066
10,000-0.067 20,000-0.065 10,000-0.064 Y20,000-0.065
10,000-0.064 40,000-0.062 90,000-0.061 40,000-0.06
10,000-0.059 80,000-0.06 270,000-0.059 20,000-0.06
130,000-0.059 360,000-0.06 ]< >
8401 STREAM IDEAS < >[ 72,000-0.074 16,000-0.072 180,000-0.071
74,000-0.075 8,000-0.074 24,000-0.073 44,000-0.072 ]/-//
[ 6,000-0.075 62,000-0.074 620,000-0.073 14,000-0.072
18,000-0.071 38,000-0.072 300,000-0.071 Y100,000-0.071
6,000-0.071 Y72,000-0.071 26,000-0.074 70,000-0.072
500,000-0.071 24,000-0.07 22,000-0.071 100,000-0.072 ]
< >
8402 PLATEAU TL < >[ 40,000-0.112 20,000-0.115 ]/-//[ 5,000-0.115
Y30,000-0.12 75,000-0.128 ]< >
8403 DOWWAY < >[ ]/-//[ 32,000-1.54 8,000-1.52 ]< >
8406 CHINA ORAL IND < >[ 3,310,000-0.096 330,000-0.098 40,000-0.099
3,270,000-0.10 ]/-//[ 10,000-0.102 ]< >
8411 K W NELSON GP < >[ 240,000-0.074 ]/-//[ ]< >
8412 NEW AMANTE < >[ ]/-//[ 10,000-0.325 50,000-0.365 ]< >
8413 ASIA GROCERY < >[ 20,000-0.115 ]/-//[ 60,000-0.115 ]< >
8416 HM INTL HLDGS < >[ 20,000-0.08 ]/-//[ 240,000-0.08 ]< >
8417 DADI EDU < >[ 10,000-0.018 10,000-0.019 10,000-0.018
10,000-0.019 ]/-//[ 10,000-0.019 10,000-0.018
10,000-0.019 20,000-0.018 ]< >
8418 OPTIMA AUTO < >[ 10,000-0.44 10,000-0.47 10,000-0.43 10,000-0.435
2,000-0.43 26,000-0.435 ]/-//[ 10,000-0.43 10,000-0.46
10,000-0.43 2,000-0.44 ]< >
8420 NEXION TECH < >[ 40,000-0.046 ]/-//[ 5,000-0.046 ]< >
8426 MODERN LIVING < >[ ]/-//[ 50,000-0.213 10,000-0.212 ]< >
8427 WS-SK TARGET < >[ 400-30.96 400-30.38 400-30.90 800-30.88 800-30.66
6,000-30.50 800-30.48 400-30.34 2,000-30.48 400-30.86
400-30.50 400-30.80 400-30.42 400-30.40 400-30.88
1,200-30.40 400-30.86 400-30.48 2,000-30.46 ]/-//[
800-30.46 400-30.40 1,200-30.32 400-30.46 400-30.56
Y400-30.60 400-30.62 400-30.32 2,000-30.34 400-30.76
400-30.26 Y400-30.24 1,600-30.24 2,400-30.20 400-30.46
400-30.72 1,600-30.60 ]< 400-30.74 >
8430 C&N HOLDINGS < >[ ]/-//[ 20,000-0.14 ]< >
8431 HAO BAI INTL < >[ 40,000-0.31 ]/-//[ 30,000-0.30 60,000-0.305
D2,000-0.29 D2,000-0.295 10,000-0.295 ]< >
8446 BRIGHTSTAR TECH < >[ 2,000-0.146 2,000-0.142 ]/-//[ 22,000-0.142
Y2,000-0.141 14,000-0.14 Y2,000-0.139 2,000-0.139
2,000-0.138 Y2,000-0.138 42,000-0.138 Y14,000-0.138
48,000-0.138 2,000-0.139 68,000-0.138 Y2,000-0.137
60,000-0.137 582,000-0.138 52,000-0.139 ]< >
8447 MS CONCEPT < >[ 100,000-0.034 ]/-//[ 80,000-0.035 30,000-0.037 ]< >
8460 BASETROPHY GP < >[ 60,000-0.43 20,000-0.455 40,000-0.46 20,000-0.455
20,000-0.46 20,000-0.465 40,000-0.47 40,000-0.475
480,000-0.48 60,000-0.47 240,000-0.465 Y80,000-0.455
220,000-0.45 Y20,000-0.45 40,000-0.455 40,000-0.46
220,000-0.465 Y60,000-0.465 20,000-0.46 60,000-0.465
Y20,000-0.46 20,000-0.47 Y20,000-0.46 60,000-0.47
Y40,000-0.46 80,000-0.46 100,000-0.455 20,000-0.45
20,000-0.455 Y40,000-0.46 20,000-0.46 ]/-//[
60,000-0.47 40,000-0.465 100,000-0.47 120,000-0.46
40,000-0.465 D10,000-0.475 D10,000-0.465 40,000-0.465
Y180,000-0.46 20,000-0.465 20,000-0.455 60,000-0.465
Y100,000-0.465 180,000-0.47 20,000-0.465 140,000-0.47
Y80,000-0.47 300,000-0.465 80,000-0.47 20,000-0.465
60,000-0.47 100,000-0.465 40,000-0.47 Y20,000-0.47
20,000-0.47 20,000-0.465 ]< 40,000-0.46 >
8462 OMNIBRIDGE HLDG < >[ ]/-//[ 50,000-0.09 10,000-0.089 100,000-0.09
125,000-0.089 5,000-0.091 5,000-0.094 10,000-0.093
20,000-0.091 20,000-0.092 40,000-0.093 10,000-0.092
5,000-0.097 ]< >
8471 REACH NEW HLDGS < >[ 10,000-0.173 50,000-0.174 ]/-//[ 10,000-0.174
10,000-0.172 ]< >
8472 LAPCO HOLDINGS < >[ 50,000-0.60 100,000-0.61 184,000-0.62 40,000-0.61
68,000-0.60 142,000-0.61 132,000-0.62 50,000-0.63
30,000-0.64 2,000-0.65 162,000-0.64 2,000-0.65
60,000-0.64 6,000-0.65 40,000-0.64 2,000-0.65
120,000-0.64 ]/-//[ 780,000-0.64 180,000-0.65
72,000-0.66 4,000-0.67 44,000-0.66 34,000-0.65
38,000-0.64 2,000-0.66 D250-0.60 28,000-0.66 2,000-0.67
26,000-0.66 26,000-0.67 2,000-0.68 568,000-0.65
Y16,000-0.65 16,000-0.65 42,000-0.67 Y12,000-0.67
16,000-0.67 6,000-0.68 16,000-0.67 20,000-0.66
2,000-0.67 ]< >
8473 MI MING MART < >[ 30,000-0.118 10,000-0.116 ]/-//[ 100,000-0.116
10,000-0.12 ]< >
8480 FURNIWEB < >[ 40,000-0.196 4,000-0.179 40,000-0.196 80,000-0.181
]/-//[ 4,000-0.196 4,000-0.197 36,000-0.196 40,000-0.19
36,000-0.184 92,000-0.182 20,000-0.181 ]< >
8482 WAN LEADER < >[ ]/-//[ Y10,000-0.155 D8,000-0.145 10,000-0.16
Y10,000-0.169 ]< >
8483 MAX SIGHT GROUP < >[ 48,000-0.143 80,000-0.142 48,000-0.149 56,000-0.15
]/-//[ 152,000-0.15 104,000-0.144 8,000-0.143
56,000-0.15 Y24,000-0.146 216,000-0.146 ]< >
8487 ISP GLOBAL < >[ 144,000-0.093 2,000-0.092 6,000-0.093 ]/-//[
94,000-0.093 20,000-0.092 12,000-0.091 ]< >
8490 NICHE-TECH SEMI < >[ 20,000-0.138 55,000-0.137 5,000-0.136 ]/-//[
55,000-0.136 Y5,000-0.135 ]< >
8491 COOL LINK < >[ 5,000-0.435 5,000-0.44 5,000-0.445 5,000-0.44
5,000-0.445 5,000-0.44 5,000-0.445 5,000-0.47 ]/-//[
10,000-0.455 5,000-0.46 Y20,000-0.455 10,000-0.45
20,000-0.445 30,000-0.455 55,000-0.46 ]< >
8500 ICONCULTURE < >[ 20,000-0.209 ]/-//[ Y10,000-0.205 Y10,000-0.202
10,000-0.20 10,000-0.196 ]< >
8502 OCEAN LINE PORT < >[ 8,000-0.305 40,000-0.30 ]/-//[ 88,000-0.305 ]< >
8507 I.CENTURY HLDG < >[ 20,000-0.51 228,000-0.50 Y44,000-0.50 20,000-0.50
16,000-0.495 16,000-0.50 8,000-0.495 64,000-0.50
148,000-0.51 60,000-0.52 4,000-0.51 4,000-0.50
132,000-0.52 28,000-0.53 Y4,000-0.53 8,000-0.53
Y60,000-0.53 36,000-0.52 Y4,000-0.51 Y8,000-0.52
4,000-0.52 48,000-0.51 44,000-0.52 Y28,000-0.52
4,000-0.52 Y20,000-0.52 4,000-0.52 16,000-0.53
204,000-0.52 8,000-0.53 Y4,000-0.53 8,000-0.53
32,000-0.52 76,000-0.53 12,000-0.52 Y8,000-0.52
28,000-0.53 40,000-0.52 Y44,000-0.52 228,000-0.52
24,000-0.53 28,000-0.52 4,000-0.53 12,000-0.52
4,000-0.53 ]/-//[ 236,000-0.52 Y12,000-0.51
188,000-0.51 12,000-0.52 4,000-0.53 240,000-0.51
Y52,000-0.51 48,000-0.51 8,000-0.52 Y60,000-0.51
32,000-0.51 220,000-0.50 Y12,000-0.50 256,000-0.50
Y20,000-0.50 4,000-0.51 Y20,000-0.50 8,000-0.51
52,000-0.50 Y24,000-0.50 4,000-0.50 Y32,000-0.50
40,000-0.50 4,000-0.495 Y4,000-0.50 4,000-0.50
4,000-0.495 4,000-0.51 80,000-0.495 Y4,000-0.50
20,000-0.50 Y4,000-0.50 24,000-0.50 4,000-0.495 ]<
U8,000-0.50 20,000-0.50 >
8509 WINE'S LINK < >[ ]/-//[ 48,000-0.72 20,000-0.71 ]< >
8511 MIN FU INTL < >[ 6,000-1.06 ]/-//[ 4,000-1.05 4,000-1.04 ]< >
8512 HYFUSIN GROUP < >[ 40,000-0.295 ]/-//[ 10,000-0.30 ]< >
8513 MAXWIN INT HLDG < >[ 80,000-0.119 300,000-0.118 240,000-0.115
20,000-0.116 260,000-0.115 280,000-0.114 20,000-0.115
180,000-0.114 120,000-0.113 120,000-0.112 160,000-0.111
140,000-0.11 80,000-0.106 40,000-0.105 60,000-0.106
60,000-0.105 160,000-0.103 20,000-0.102 100,000-0.105
20,000-0.102 260,000-0.103 180,000-0.102 180,000-0.101
420,000-0.10 20,000-0.101 240,000-0.10 20,000-0.102
40,000-0.101 140,000-0.104 80,000-0.103 20,000-0.104
300,000-0.105 20,000-0.106 100,000-0.105 20,000-0.106
60,000-0.107 120,000-0.108 120,000-0.109 80,000-0.108
100,000-0.109 100,000-0.105 160,000-0.103 ]/-//[
140,000-0.108 180,000-0.109 100,000-0.11 60,000-0.113
40,000-0.112 40,000-0.11 20,000-0.114 40,000-0.112
20,000-0.11 80,000-0.111 20,000-0.11 20,000-0.111
160,000-0.113 80,000-0.114 80,000-0.113 20,000-0.111
160,000-0.11 20,000-0.108 80,000-0.107 100,000-0.106
20,000-0.111 80,000-0.106 200,000-0.105 100,000-0.109
20,000-0.106 120,000-0.105 120,000-0.104 20,000-0.106
200,000-0.103 20,000-0.107 20,000-0.108 20,000-0.109
460,000-0.108 ]< >
8516 GRAND TALENTS < >[ 5,000-1.37 ]/-//[ ]< >
8519 XINXIANGERA-NEW < >[ ]/-//[ 100,000-0.27 ]< >
8521 WEBX INTL HLDGS < >[ 35,000-1.43 220,000-1.42 Y10,000-1.43 120,000-1.43
]/-//[ Y20,000-1.43 190,000-1.44 35,000-1.45 ]<
5,000-1.46 >
8529 UBOT HOLDING < >[ 40,000-0.167 5,000-0.169 ]/-//[ 105,000-0.17
400,000-0.166 ]< >
8532 POLYFAIR HLDGS < >[ 8,000-0.029 8,000-0.028 8,000-0.027 8,000-0.029
40,000-0.028 120,000-0.029 Y40,000-0.029 208,000-0.029
8,000-0.028 608,000-0.03 560,000-0.031 8,000-0.032
56,000-0.031 680,000-0.032 8,000-0.033 16,000-0.032
8,000-0.031 8,000-0.033 8,000-0.032 32,000-0.033
8,000-0.032 8,000-0.033 8,000-0.031 8,000-0.033
80,000-0.032 40,000-0.031 400,000-0.032 72,000-0.031
312,000-0.032 8,000-0.031 192,000-0.032 8,000-0.031
88,000-0.032 8,000-0.033 8,000-0.032 792,000-0.033
8,000-0.034 8,000-0.033 8,000-0.034 176,000-0.033
8,000-0.032 8,000-0.034 8,000-0.033 24,000-0.034
8,000-0.032 8,000-0.034 8,000-0.031 8,000-0.033
752,000-0.034 Y1,640,000-0.034 8,000-0.032 16,000-0.034
Y384,000-0.034 120,000-0.034 32,000-0.033 200,000-0.035
496,000-0.034 8,000-0.035 8,000-0.033 24,000-0.034
160,000-0.035 16,000-0.034 128,000-0.035 8,000-0.034
192,000-0.035 136,000-0.034 Y104,000-0.034
672,000-0.034 Y5,168,000-0.033 208,000-0.033
288,000-0.032 104,000-0.033 8,000-0.032 264,000-0.033
Y80,000-0.033 3,184,000-0.033 152,000-0.032
488,000-0.033 216,000-0.032 952,000-0.033
Y344,000-0.032 688,000-0.033 160,000-0.032 8,000-0.033
288,000-0.032 112,000-0.031 1,504,000-0.03
192,000-0.029 160,000-0.03 712,000-0.029
3,024,000-0.028 152,000-0.029 112,000-0.028
272,000-0.029 192,000-0.03 Y128,000-0.03 8,000-0.03
40,000-0.029 560,000-0.03 872,000-0.029 96,000-0.028
96,000-0.029 24,000-0.028 480,000-0.029 1,232,000-0.03
688,000-0.031 144,000-0.03 288,000-0.031 216,000-0.032
712,000-0.033 48,000-0.032 Y72,000-0.032 80,000-0.033
Y8,000-0.032 128,000-0.032 88,000-0.031 Y80,000-0.031
392,000-0.031 88,000-0.032 144,000-0.033 304,000-0.034
96,000-0.032 3,128,000-0.033 104,000-0.034
656,000-0.033 Y8,000-0.033 32,000-0.033 544,000-0.032
3,184,000-0.031 304,000-0.032 8,000-0.031 224,000-0.032
752,000-0.033 1,920,000-0.034 800,000-0.035
Y16,000-0.035 104,000-0.035 Y120,000-0.035
1,000,000-0.035 48,000-0.036 16,000-0.037 104,000-0.036
936,000-0.037 8,000-0.038 80,000-0.037 8,000-0.038
48,000-0.035 Y16,000-0.035 120,000-0.035 8,000-0.038
400,000-0.037 8,000-0.038 712,000-0.037 1,392,000-0.038
2,704,000-0.039 176,000-0.038 8,000-0.039 112,000-0.038
144,000-0.039 504,000-0.04 56,000-0.039 8,000-0.04
80,000-0.039 8,000-0.04 80,000-0.039 40,000-0.04
136,000-0.039 40,000-0.04 920,000-0.039 776,000-0.038
520,000-0.037 16,000-0.039 2,104,000-0.037
312,000-0.036 88,000-0.035 Y320,000-0.035
1,264,000-0.035 40,000-0.034 ]/-//[ 16,000-0.035
152,000-0.034 808,000-0.036 2,000,000-0.034
296,000-0.035 424,000-0.034 1,880,000-0.033
Y32,000-0.033 56,000-0.033 120,000-0.034 120,000-0.033
2,144,000-0.032 736,000-0.033 Y152,000-0.033
200,000-0.032 56,000-0.033 8,000-0.032 Y192,000-0.032
248,000-0.032 Y24,000-0.032 1,000,000-0.032
192,000-0.031 Y56,000-0.031 320,000-0.031 32,000-0.032
72,000-0.031 96,000-0.032 152,000-0.031 Y32,000-0.031
328,000-0.031 8,000-0.032 Y40,000-0.031 512,000-0.031
Y8,000-0.031 24,000-0.032 368,000-0.031 Y80,000-0.031
144,000-0.031 Y160,000-0.03 312,000-0.03
Y1,008,000-0.031 1,816,000-0.031 Y320,000-0.031
624,000-0.031 280,000-0.03 1,416,000-0.031
Y952,000-0.03 200,000-0.031 Y312,000-0.031
1,000,000-0.031 Y120,000-0.031 Y640,000-0.03
136,000-0.031 Y320,000-0.03 32,000-0.031 240,000-0.03
32,000-0.031 Y48,000-0.031 472,000-0.03 Y512,000-0.03
800,000-0.03 Y80,000-0.03 4,640,000-0.03 Y8,000-0.03
1,504,000-0.029 Y280,000-0.029 128,000-0.029
32,000-0.03 232,000-0.029 Y8,000-0.029 424,000-0.029
Y80,000-0.029 784,000-0.029 Y816,000-0.029
2,864,000-0.029 Y72,000-0.028 616,000-0.029
Y1,000,000-0.029 80,000-0.03 1,000,000-0.029
400,000-0.03 1,336,000-0.029 56,000-0.03 600,000-0.029
568,000-0.03 Y584,000-0.03 856,000-0.03 Y968,000-0.03
200,000-0.03 Y264,000-0.03 1,920,000-0.03 Y8,000-0.029
720,000-0.03 Y392,000-0.03 360,000-0.03 Y208,000-0.03
568,000-0.03 8,000-0.031 1,984,000-0.03 Y72,000-0.031
744,000-0.031 Y552,000-0.03 376,000-0.031 744,000-0.03
240,000-0.029 160,000-0.03 1,504,000-0.029
160,000-0.028 Y56,000-0.028 560,000-0.029
Y216,000-0.028 496,000-0.029 1,632,000-0.028
Y496,000-0.028 176,000-0.028 Y208,000-0.028
136,000-0.028 Y368,000-0.028 2,232,000-0.028
40,000-0.027 80,000-0.028 24,000-0.027 4,016,000-0.028
Y8,000-0.028 2,064,000-0.028 8,000-0.029
4,008,000-0.028 Y800,000-0.028 5,040,000-0.027
Y8,000-0.027 336,000-0.027 Y56,000-0.027
3,776,000-0.027 Y48,000-0.027 136,000-0.027
488,000-0.026 200,000-0.027 520,000-0.026
Y160,000-0.026 272,000-0.026 88,000-0.027 504,000-0.026
80,000-0.027 7,144,000-0.026 Y264,000-0.026
288,000-0.025 3,248,000-0.026 864,000-0.027
Y96,000-0.027 512,000-0.027 Y8,000-0.027 104,000-0.027
Y1,672,000-0.027 512,000-0.027 Y840,000-0.027
600,000-0.026 Y400,000-0.026 3,024,000-0.026
Y200,000-0.026 488,000-0.026 Y8,000-0.027 24,000-0.026
Y80,000-0.026 Y64,000-0.027 496,000-0.026
Y528,000-0.026 400,000-0.026 ]< 664,000-0.027 >
8535 VISTAR HOLDINGS < >[ ]/-//[ 20,000-0.154 60,000-0.15 20,000-0.14 ]< >
8537 CHONG FAI JEWEL < >[ ]/-//[ 20,000-0.207 ]< >
8540 VICTORY SEC < >[ 2,000-5.35 4,000-5.30 Y4,000-5.29 8,000-5.29
12,000-5.28 2,000-5.35 2,000-5.30 20,000-5.33
30,000-5.34 Y2,000-5.35 2,000-5.31 2,000-5.28
2,000-5.27 2,000-5.20 18,000-5.22 2,000-5.27
14,000-5.21 20,000-5.20 20,000-5.22 10,000-5.20
6,000-5.21 6,000-5.22 2,000-5.24 4,000-5.25 2,000-5.30
20,000-5.34 4,000-5.25 D20-5.24 ]/-//[ 70,000-5.20
2,000-5.14 2,000-5.13 4,000-5.18 8,000-5.15 10,000-5.14
2,000-5.20 Y2,000-5.15 2,000-5.14 14,000-5.13
2,000-5.12 4,000-5.10 2,000-5.14 2,000-5.10 2,000-5.09
2,000-5.12 2,000-5.08 6,000-5.07 2,000-5.13 14,000-5.14
2,000-5.18 10,000-5.24 2,000-5.20 2,000-5.21 2,000-5.12
]< 6,000-5.21 >
8545 AMUSE GROUP < >[ 8,000-0.039 8,000-0.037 ]/-//[ ]< >
8547 PACIFIC LEGEND < >[ 2,690,000-0.196 Y120,000-0.195 80,000-0.195
100,000-0.194 30,000-0.196 60,000-0.194 140,000-0.186
40,000-0.193 Y10,000-0.193 20,000-0.202 Y10,000-0.202 ]
/-//[ 10,000-0.199 30,000-0.197 70,000-0.195
110,000-0.194 140,000-0.193 10,000-0.198 100,000-0.197 ]
< >
8549 GOLDEN LEAF INT < >[ 5,000-0.47 Y5,000-0.47 10,000-0.47 50,000-0.46
120,000-0.465 10,000-0.46 Y5,000-0.46 5,000-0.46
Y5,000-0.46 105,000-0.46 Y20,000-0.46 20,000-0.46
135,000-0.465 60,000-0.46 85,000-0.465 ]/-//[
100,000-0.465 5,000-0.47 80,000-0.465 115,000-0.47
20,000-0.465 10,000-0.46 355,000-0.465 40,000-0.47
Y35,000-0.47 60,000-0.47 105,000-0.465 Y30,000-0.465
15,000-0.465 40,000-0.47 45,000-0.475 Y50,000-0.475
60,000-0.475 30,000-0.465 ]< >
8601 BOLTEK < >[ Y780,000-0.265 Y750,000-0.242 ]/-//[ ]< >
8603 FAMEGLOW < >[ 30,000-2.70 200,000-2.73 200,000-2.75 ]/-//[
10,000-2.93 10,000-2.94 10,000-2.92 20,000-2.95
Y10,000-3.20 10,000-3.00 10,000-3.05 20,000-3.15
Y10,000-3.00 30,000-3.00 20,000-3.02 ]< >
8606 KINETIX SYSTEMS < >[ Y360,000-0.068 10,000-0.066 ]/-//[ 10,000-0.066
100,000-0.07 ]< >
8611 MINDTELL TECH < >[ 5,000-0.92 15,000-0.93 30,000-0.94 130,000-0.95
60,000-0.94 5,000-0.95 5,000-0.94 5,000-0.95
215,000-0.94 60,000-0.93 ]/-//[ 140,000-0.92
10,000-0.93 5,000-0.92 Y5,000-0.93 290,000-0.93
220,000-0.94 30,000-0.95 130,000-0.94 5,000-0.95
160,000-0.94 115,000-0.93 5,000-0.94 5,000-0.93 ]< >
8612 WORLD SUPER < >[ ]/-//[ 20,000-0.104 520,000-0.103 140,000-0.104 ]
< >
8613 ORIENTAL PAY < >[ ]/-//[ 20,000-0.072 90,000-0.073 10,000-0.074
70,000-0.067 ]< >
8619 NIU HOLDINGS < >[ ]/-//[ 180,000-0.233 ]< >
8620 AE LOGISTICS < >[ ]/-//[ 5,000-0.099 20,000-0.095 25,000-0.098 ]< >
8622 HUAKANG BIOMED < >[ 64,000-0.60 112,000-0.61 112,000-0.62 Y96,000-0.62
8,000-0.61 Y56,000-0.62 176,000-0.62 ]/-//[
104,000-0.62 56,000-0.61 144,000-0.60 192,000-0.59
392,000-0.58 128,000-0.57 16,000-0.56 16,000-0.59
8,000-0.58 136,000-0.59 Y8,000-0.59 48,000-0.60
Y8,000-0.60 272,000-0.60 ]< >
8629 SYNTRUST GK < >[ 500-7.25 500-7.27 500-7.26 500-7.33 500-7.36
1,000-7.37 500-7.43 500-7.42 1,000-7.41 500-7.35
500-7.43 500-7.20 500-7.42 1,500-7.40 500-7.41
3,500-7.43 500-7.42 500-7.41 500-7.43 ]/-//[ 500-7.43
1,500-7.42 500-7.40 1,500-7.39 1,000-7.43 500-7.38
1,500-7.43 ]< >
8635 ELEPHANT HLDGS < 8,000-1.65 >[ 4,000-1.65 36,000-1.66 4,000-1.68
4,000-1.67 76,000-1.66 80,000-1.65 12,000-1.67
32,000-1.65 28,000-1.67 4,000-1.66 4,000-1.65
40,000-1.64 28,000-1.65 60,000-1.66 60,000-1.64
32,000-1.65 60,000-1.66 8,000-1.67 24,000-1.64
24,000-1.65 4,000-1.66 168,000-1.64 4,000-1.65
188,000-1.63 4,000-1.64 200,000-1.63 4,000-1.64
60,000-1.63 68,000-1.64 916,000-1.63 24,000-1.64
276,000-1.63 36,000-1.64 420,000-1.63 4,000-1.64 ]/-//[
84,000-1.64 Y16,000-1.63 976,000-1.63 4,000-1.64
52,000-1.63 4,000-1.64 Y32,000-1.63 456,000-1.63
4,000-1.64 36,000-1.63 20,000-1.64 456,000-1.63
28,000-1.64 460,000-1.63 232,000-1.64 16,000-1.65
36,000-1.64 12,000-1.65 332,000-1.64 60,000-1.65
36,000-1.64 36,000-1.65 4,000-1.64 48,000-1.65
16,000-1.64 4,000-1.65 4,000-1.64 4,000-1.65
68,000-1.64 48,000-1.63 4,000-1.64 28,000-1.63
8,000-1.64 80,000-1.63 Y16,000-1.63 4,000-1.64
108,000-1.63 4,000-1.64 64,000-1.63 4,000-1.64
44,000-1.63 4,000-1.64 124,000-1.63 64,000-1.64
40,000-1.63 ]< 680,000-1.63 >
8637 METASURFACE < >[ 2,000-1.49 31,000-1.50 30,000-1.51 11,000-1.53
32,000-1.50 63,000-1.48 ]/-//[ ]< >
8645 BYTE META < >[ 90,000-0.64 ]/-//[ 36,000-0.64 ][ ]< >
8657 TRUE PARTNER < >[ ]/-//[ 6,000-0.385 10,000-0.38 6,000-0.365
6,000-0.38 2,000-0.385 4,000-0.38 ]< >
8659 YIK WO INTL < >[ 15,000-0.166 50,000-0.167 ]/-//[ 50,000-0.167
5,000-0.173 75,000-0.17 5,000-0.171 ]< >
8668 YING HAI GROUP < >[ Y20,000-0.095 ]/-//[ ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8007 GLOBALSTRAT < >[ ]/-//[ 4,100,000-0.28 ]< >
8023 KWONG MAN KEE < >[ ]/-//[ Y2,964,000-0.315 ]< >
8083 YOUZAN < >[ ]/-//[ 2,576,000-0.197 ]< >
8239 CAPITAL FIN < >[ 150,000-10.02 430,000-11.20 130,000-11.20
60,000-11.20 ]/-//[ ]< >
8320 AEC GROUP < >[ ]/-//[ 6,940,000-0.109 Y7,500,000-0.11
6,640,000-0.108 ]< >
8350 WELL LINK SEC < >[ ]/-//[ 1,448,000-0.365 ]< >
8547 PACIFIC LEGEND < >[ 2,560,000-0.196 ]/-//[ ]< >
8603 FAMEGLOW < >[ 200,000-2.73 200,000-2.75 ]/-//[ ]< >
8635 ELEPHANT HLDGS < >[ 912,000-1.63 400,000-1.63 ]/-//[ 456,000-1.63 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 10/11/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (10/11/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 10/11/2025:
Market Total : HK$ 158,426,973
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 7,724,000 1,530,152 55,464,000 10,988,236
8137 HONBRIDGE 148,000 70,180 3,690,000 1,748,180
8279 AGTECH HOLDINGS 8,000 1,712 632,000 134,476
Total Shares (SH): 7,880,000 59,786,000
Total Value ($) :
HKD Stocks - HKD 1,602,044 HKD 12,870,892
Total No. of all Securities recording Short Selling : 3
Total No. of Designated Securities (excluding ETP) recording Short Selling : 3
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 3
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 7,880,000
Short Selling Turnover Total Value ($) : HKD 1,602,044
Total market turnover : HKD 134,752,445
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 134,752,445
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 7,880,000
Short Selling Turnover Total Value ($) : HKD 1,602,044
Total market turnover : HKD 134,752,445
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 10/11/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 4,688,000 928,300
8137 HONBRIDGE 134,000 65,530
8279 AGTECH HOLDINGS 36,000 7,504
Total Shares (SH): 4,858,000
Total Value ($) :
HKD Stocks - HKD 1,001,334
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 4,858,000
Short Selling Turnover Total Value ($) : HKD 1,001,334
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-