213/251112
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 12 NOV 2025 (WEDNESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 209 INDEX 20.74 20.86 -0.12 -0.575
Advanced : 91
Declined : 75
Unchanged : 150
Today's Turnover:
(HK$): 142,887,462
(Shares): 318,838,543
(Deals): 8,183
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GT GOLD HKD 23,704,884 42,406,800 0.57 0.55
8083 YOUZAN HKD 12,819,612 66,128,000 0.199 0.192
8017 TRADEGO HKD 12,110,040 8,420,000 1.55 1.36
8030 FENGYINHE-1000 HKD 10,717,188 932,200 11.98 10.56
8635 ELEPHANT HLDGS HKD 9,559,280 5,880,000 1.65 1.60
8239 CAPITAL FIN HKD 8,107,561 740,006 11.22 9.85
8391 CORNERSTONE TEC HKD 6,148,240 9,204,000 0.69 0.66
8349 GUIXIN GROUP HKD 4,866,300 2,630,000 1.94 1.78
8460 BASETROPHY GP HKD 4,806,400 10,680,000 0.48 0.415
8603 FAMEGLOW HKD 3,062,800 909,000 3.53 3.06
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 YOUZAN HKD 66,128,000 12,819,612 0.199 0.192
8299 GT GOLD HKD 42,406,800 23,704,884 0.57 0.55
8532 POLYFAIR HLDGS HKD 18,456,000 458,392 0.027 0.024
8513 MAXWIN INT HLDG HKD 12,384,000 1,279,680 0.119 0.098
8460 BASETROPHY GP HKD 10,680,000 4,806,400 0.48 0.415
8483 MAX SIGHT GROUP HKD 9,744,000 1,730,688 0.189 0.145
8391 CORNERSTONE TEC HKD 9,204,000 6,148,240 0.69 0.66
8245 SHANYU GROUP HKD 8,500,000 1,555,420 0.195 0.179
8017 TRADEGO HKD 8,420,000 12,110,040 1.55 1.36
8635 ELEPHANT HLDGS HKD 5,880,000 9,559,280 1.65 1.60
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.129 0.141 0.123 18,000
0.123 0.123 0.123 2,214
8005 YUXING INFOTECH HKD 0.072 0.076 0.073 58,000
0.073 0.073 0.073 4,234
8006 SINO SPLENDID HKD 0.084 0.097 0.089 80,038
0.089 0.084 0.081 6,642
8007 GLOBALSTRAT HKD 0.285 0.34 0.35 1,954,300
0.34 0.335 0.29 633,373
8013 ECI TECH HKD 0.056 0.056 0.056 200,000
0.056 0.053 0.054 11,040
* 8017 TRADEGO HKD 1.55 1.38 1.55 8,420,000
1.38 1.37 1.36 12,110,040
8018 FINSOFT FIN HKD 0.035 0.036 - -
0.035 0.034 - -
8019 HAO WEN HLDGS HKD 0.25 0.24 0.23 140,000
0.23 0.22 0.23 32,200
8020 UNITAS HOLD HKD 0.02 0.022 0.02 10,000
0.02 0.019 0.02 200
8021 WLS HOLDINGS HKD 0.016 0.017 0.017 2,020,000
0.016 0.016 0.016 32,820
8023 KWONG MAN KEE HKD 0.31 0.315 - -
0.31 0.27 - -
8026 CB GLOBAL HKD 0.385 0.385 0.42 9,000
0.385 0.35 0.35 3,520
8027 KPM HOLDING HKD 0.133 0.178 - -
0.133 0.12 - -
8028 TIMELESS HKD 0.25 0.244 0.248 1,800,000
0.244 0.234 0.231 428,820
8029 IMPERIUM FIN GP HKD 1.17 1.27 1.28 315,000
1.27 1.18 1.16 376,600
* 8030 FENGYINHE-1000 HKD 11.50 11.00 11.98 932,200
11.00 10.72 10.56 10,717,188
8031 ETS GROUP HKD 0.143 0.169 0.169 134,000
0.144 0.15 0.132 19,896
8033 VODATEL NETWORK HKD 0.116 0.117 0.118 4,000
0.117 0.113 0.118 472
8035 JANCO HOLDINGS HKD 0.062 0.067 0.067 660,000
0.067 0.063 0.065 43,360
8036 EBROKER GROUP HKD 0.032 0.037 - -
0.032 0.032 - -
8037 CH BIOTECH SER HKD 0.92 0.91 0.96 40,000
0.91 0.87 0.92 37,000
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.45 0.465 0.47 240,000
0.465 0.325 0.44 107,150
8041 INTELLIMARK AI HKD 0.83 0.82 0.84 360,000
0.82 0.79 0.82 299,200
8042 KOS INTL HKD 0.04 0.041 - -
0.04 0.038 - -
8043 ATLINKS HKD 0.188 0.188 - -
0.188 0.18 - -
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.17 2.20 2.17 64,000
2.17 2.17 2.17 138,880
8050 CITY COOLXUAN HKD 0.42 0.44 0.45 322,000
0.44 0.43 0.42 140,450
8051 CIRCUTECH HKD 3.13 3.33 - -
3.13 2.69 - -
8052 LUK HING ENT HKD 0.049 0.056 - -
0.049 0.046 - -
8056 LIFE CONCEPTS HKD 0.168 0.168 - -
0.168 0.16 - -
8057 MADISON HLDG HKD 0.063 0.06 0.063 4,384,000
0.06 0.059 0.056 258,132
8059 GLORY FLAME HKD 0.015 0.015 0.014 40,000
0.014 0.014 0.014 560
8060 GLOBAL LINK HKD 0.099 0.105 0.099 20,000
0.10 0.099 0.099 1,980
8062 EFT SOLUTIONS HKD 0.285 0.275 0.285 415,000
0.275 0.26 0.265 111,525
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.115 0.129 - -
0.115 0.11 - -
8066 PHOENITRON HOLD HKD 0.445 0.445 0.445 231,000
0.445 0.435 0.425 100,190
8067 OUC HOLDINGS HKD 0.33 0.345 0.345 57,000
0.345 0.305 0.325 18,795
8069 FLYDOO TECH HKD 0.036 0.038 - -
0.036 0.036 - -
8070 KEEN OCEAN HKD 0.65 0.68 - -
0.65 0.65 - -
8071 CH NETCOMTECH HKD 0.019 0.02 0.02 1,057,500
0.019 0.019 0.019 21,100
8072 ROMA META GROUP HKD 0.32 0.335 - -
0.32 0.29 - -
8073 SFSY NEW MAT HKD 0.26 0.29 - -
0.26 - - -
8076 SING LEE HKD 0.033 0.035 0.035 55,000
0.035 0.033 0.033 1,885
8079 WISDOMCOME GP HKD 0.445 0.475 - -
0.445 0.42 - -
8080 NAS HOLDINGS HKD 0.65 0.66 0.65 40,000
0.65 - 0.65 26,000
8081 HANG TAI YUE GP HKD 0.02 0.02 0.021 1,390,000
0.02 0.019 0.019 26,920
8082 QINGHUA HOLD HKD 0.106 0.111 0.119 1,130,000
0.11 0.108 0.106 126,300
* 8083 YOUZAN HKD 0.197 0.193 0.199 66,128,000
0.192 0.192 0.192 12,819,612
8087 CHINA 33MEDIA HKD 5.00 - 5.00 20,000
5.00 5.00 5.00 100,000
8091 OOH HOLDINGS HKD 0.042 0.044 - -
0.042 0.035 - -
8092 ITE HOLDINGS HKD 0.032 0.035 0.033 1,600,000
0.033 0.033 0.031 50,788
8093 WEB3 META-NEW HKD 2.48 2.69 2.49 29,500
2.49 2.49 2.46 72,985
8095 BEIDA JADE BIRD HKD 1.23 1.23 1.24 616,000
1.21 1.21 1.20 751,760
8096 TASTY CONCEPTS HKD 0.185 0.184 0.185 10,000
0.184 0.17 0.171 1,780
8098 CL GROUP HKD 0.045 0.048 0.046 20,000
0.046 0.043 0.046 920
8100 FAMOUS TECH INT HKD 0.20 - 0.20 6,000
0.20 - 0.20 1,200
8103 HMVOD HKD 0.176 0.19 0.19 345,000
0.19 0.174 0.175 63,241
8106 SHENGHUA LANDE HKD 0.395 0.42 0.42 1,175,000
0.41 0.405 0.395 484,025
8107 FICUS TECH HKD 0.335 0.33 0.35 5,000
0.33 0.30 0.35 1,750
8111 CT IND GROUP HKD 0.062 0.104 0.11 4,961,000
0.101 0.101 0.065 422,822
8112 CORNERSTONE FIN HKD 0.145 0.142 0.142 192,000
0.132 0.132 0.13 26,976
8113 V&V TECH HKD 0.355 0.365 - 216
0.355 0.335 - 68
8115 SHANGHAI QINGPU HKD 5.00 - - -
5.01 5.01 - -
8117 CHI P ENERGY HKD 0.085 0.085 - -
0.085 0.077 - -
8118 BORTEX GLOBAL HKD 0.124 0.128 0.138 1,480,000
0.126 0.121 0.124 193,208
8120 CH DEMETER FIN HKD 0.52 0.52 - -
0.52 0.45 - -
8121 GUOEN HOLDINGS HKD 0.74 0.77 - 500
0.74 0.67 - 320
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 CHINA NEW HLDGS HKD 0.275 0.295 0.26 136,000
0.255 0.255 0.255 35,320
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.04 0.04 0.04 1,592,000
0.04 0.039 0.04 63,680
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.116 0.126 - -
0.116 0.112 - -
8132 CENTURY EN INTL HKD 0.09 0.092 0.093 60,000
0.092 0.082 0.092 5,550
8133 JISHENG GP HLDG HKD 0.395 0.395 - -
0.395 0.35 - -
8136 IMS GROUP HKD 0.04 0.04 - -
0.04 0.038 - -
8137 HONBRIDGE HKD 0.47 0.465 0.475 1,858,000
0.465 0.455 0.445 851,940
8139 CHANGAN RH HKD 1.53 1.65 1.61 1,000
1.46 1.46 1.41 1,510
8140 BOSATECH HKD 0.125 0.126 0.126 20,000
0.126 0.125 0.126 2,520
8143 GF HEALTHCARE HKD 0.174 0.183 0.185 1,679,066
0.183 0.17 0.175 309,549
8146 GRACEWINE HKD 0.113 0.125 - -
0.113 0.108 - -
* 8147 MILLENNIUM PG HKD 0.94 0.96 0.96 1,760,000
0.95 0.92 0.91 1,666,240
8148 WUXI LIFE HKD 1.46 1.75 1.54 84,000
1.54 1.54 1.48 126,320
8149 ALTUS HLDGS HKD 0.104 0.11 0.103 30,000
0.103 0.103 0.103 3,090
8152 M&L HOLDINGS HKD 0.06 0.068 0.059 70,000
0.059 0.059 0.059 4,130
8153 JIADING INTL GP HKD 0.78 0.79 0.81 230,000
0.78 0.76 0.76 179,350
8156 SINOPHARM TECH HKD 0.30 0.335 0.335 182,800
0.335 0.30 0.30 57,527
8158 CRMI HKD 0.54 0.60 0.54 5,000
0.54 0.54 0.54 2,700
8159 CU VENTURE INV HKD 0.088 0.098 - -
0.088 0.087 - -
8160 GOLDWAY EDU HKD 0.35 - 0.35 108,000
0.35 0.305 0.35 37,800
8161 MEDINET GROUP HKD 0.61 - - -
0.61 0.60 - -
8162 LOCO HK HKD 0.58 0.60 0.60 370,000
0.59 0.58 0.57 216,100
8163 NOIZ GROUP HKD 0.101 0.102 0.102 100,000
0.102 0.10 0.102 10,200
8168 AMASSE CAPITAL HKD 0.106 0.108 0.107 730,000
0.106 0.106 0.103 76,580
8169 ECO-TEK HLDGS HKD 0.036 0.036 - -
0.036 0.034 - -
8172 LAJIN ENT HKD 0.213 0.213 0.213 740,000
0.19 0.18 0.19 150,880
8173 HEPHAESTUS HLDG HKD 0.137 0.16 - -
0.137 0.124 - -
8176 SUPERROBOTICS HKD 0.075 0.081 0.09 2,825,000
0.081 0.079 0.079 239,025
8178 CHINA INFO TECH HKD 0.36 0.36 0.38 376,000
0.355 0.355 0.35 134,830
8179 PALINDA GROUP HKD 0.013 0.014 0.013 336,000
0.013 0.013 0.013 4,368
8181 KS SMART MGMT HKD 0.065 0.065 - -
0.065 0.057 - -
* 8186 ALMANA HKD 0.51 0.495 0.70 4,055,000
0.495 0.475 0.45 2,120,750
8187 JIMU GROUP HKD 0.42 0.415 0.395 15,000
0.40 0.40 0.39 5,900
8188 GME GROUP HKD 1.08 1.09 1.09 128,000
1.07 1.07 1.07 138,520
8189 TEDA BIOMEDICAL HKD 0.385 0.385 0.395 1,950,000
0.38 0.375 0.38 751,875
8191 HONG WEI ASIA HKD 0.138 0.14 0.138 18,000
0.138 0.135 0.137 2,478
8193 ASIAPAC FIN INV HKD 0.158 - - -
0.158 - - -
8195 LEGENDARY EDU HKD 1.24 1.26 1.28 274,560
1.26 1.25 1.25 348,697
8196 FUTIAN HOLDINGS HKD 0.73 0.79 0.78 672,000
0.78 0.74 0.71 491,600
* 8198 CRYPTO FLOW HKD 3.61 3.56 3.63 661,500
3.54 3.55 3.50 2,363,340
8200 SAU SAN TONG HKD 0.52 0.50 - 175
0.50 0.49 - 78
8201 PPS INT'L HKD 0.07 0.074 - -
0.07 0.064 - -
8203 KAISUN HOLDINGS HKD 0.31 0.305 - 1,000
0.305 0.29 - 270
8205 JIAODA WITHUB HKD 0.45 0.44 0.395 80,000
0.395 0.39 0.39 31,300
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 WMCH GLOBAL HKD TRADING SUSPENDED
8210 DLC ASIA HKD 0.059 0.07 - -
0.059 0.058 - -
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.239 - 0.26 280,000
0.26 0.242 0.24 70,200
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.26 0.26 0.26 740,000
0.255 0.25 0.255 190,100
8218 ECHO INT HOLD HKD 0.13 0.145 - -
0.13 0.12 - -
8219 HANVEY GROUP HKD 0.189 0.187 0.19 940,000
0.187 0.186 0.187 178,570
8220 BINGO GROUP HKD 4.13 4.18 4.19 154,000
4.18 3.91 4.09 640,480
8221 GAOYU FINANCE HKD 1.23 1.30 1.54 256,400
1.21 1.20 1.05 335,278
8222 E LIGHTING HKD 0.039 0.04 0.039 52,000
0.039 0.037 0.039 2,028
8223 ZYY HKD 0.79 0.80 0.80 308,000
0.80 0.77 0.75 237,320
8225 C HEALTH GP HKD 0.156 0.156 - -
0.156 0.141 - -
8226 KOALA FIN GP HKD 0.118 0.13 0.12 125,000
0.119 0.119 0.118 14,980
8227 HAITIAN ANTENNA HKD 0.173 0.18 0.181 627,000
0.177 0.177 0.175 112,005
8229 FUTURE DATA HKD 0.58 0.58 - 5,000
0.58 0.50 - 3,000
8232 CLASSIFIED GP HKD 2.35 2.35 - 15,000
2.35 2.05 - 34,800
8237 LINK HOLDINGS HKD 0.33 0.35 - -
0.33 0.325 - -
8238 WINTO GROUP HKD 0.217 0.215 0.218 288,000
0.215 0.213 0.212 61,384
* 8239 CAPITAL FIN HKD 10.80 11.18 11.22 740,006
11.18 9.81 9.85 8,107,561
8241 YING KEE TEA HKD 0.117 0.12 0.115 110,000
0.115 0.115 0.115 12,650
* 8245 SHANYU GROUP HKD 0.195 0.19 0.195 8,500,000
0.191 0.183 0.179 1,555,420
8246 ZHONGHUA GAS HKD 0.082 0.085 0.085 640,000
0.082 0.079 0.078 51,984
8247 BIOSINO BIO-TEC HKD 0.90 0.99 1.00 196,000
0.98 0.98 0.96 190,440
8249 RUIYUAN IC TECH HKD 0.179 0.177 0.179 25,000
0.177 0.157 0.179 4,475
8250 DU DU HLDGS HKD 0.144 0.158 0.157 181,000
0.157 0.146 0.146 27,620
8257 GENES TECH HKD TRADING SUSPENDED
8262 SUPER STRONG HKD 0.052 0.06 0.054 1,240,000
0.054 0.051 0.054 66,800
8267 LINEKONG HKD 0.485 0.48 0.475 123,500
0.465 0.465 0.45 57,295
8268 SMART CITY DEV HKD 0.365 0.35 0.355 144,000
0.35 0.33 0.325 49,160
8269 WEALTH GLORY HKD 0.50 0.495 0.51 1,095,832
0.50 0.49 0.49 540,370
8270 CHINA CBM HKD 0.265 0.265 - -
0.265 0.245 - -
8271 GDC HKD 0.059 0.062 0.063 96,000
0.062 0.055 0.056 5,540
8275 CHINA NEW CONS HKD 0.118 0.123 - -
0.118 0.118 - -
8277 STEEDORIENTAL HKD 0.149 0.155 - -
0.149 0.14 - -
8279 AGTECH HOLDINGS HKD 0.204 0.214 0.215 536,000
0.21 0.21 0.21 113,648
8280 CDV HOLDINGS HKD 0.084 0.085 0.085 1,170,000
0.085 0.084 0.084 99,250
8281 CH GOLD CLASSIC HKD 0.11 0.13 - -
0.11 0.10 - -
8282 GAMEONE HKD 0.74 0.75 0.77 72,000
0.71 0.70 0.69 52,080
8283 ZHONGSHI MINAN HKD 0.465 0.475 0.465 48,000
0.465 0.46 0.46 22,190
8285 SLING GROUP HKD 0.045 0.043 0.042 80,000
0.042 0.042 0.042 3,360
8286 CCOE HKD 0.169 0.16 0.147 15,000
0.15 0.152 0.147 2,275
8290 AHSAY BACKUP HKD 0.023 0.023 0.023 210,000
0.023 0.021 0.022 4,630
8291 HK ENT INTL HKD 0.25 - - 30,000
0.25 0.25 - 7,600
8292 VSING HKD 0.51 0.51 - -
0.51 0.49 - -
8293 SINGASIA HLDG HKD 0.21 0.21 0.209 40,000
0.209 0.20 0.209 8,360
8295 KINGWISOFT TECH HKD 0.034 0.037 0.035 100,000
0.035 0.035 0.033 3,400
8296 SINO-LIFE GROUP HKD 0.385 0.435 0.39 436,000
0.39 0.39 0.38 166,760
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.54 0.56 0.57 42,406,800
0.55 0.55 0.55 23,704,884
8300 JIN MI FANG GP HKD 0.083 0.081 0.09 5,400,000
0.08 0.079 0.077 448,400
* 8305 ST HLDGS HKD 0.50 0.51 0.52 4,900,000
0.51 0.50 0.50 2,486,800
8307 MEDICSKIN HKD 0.194 0.194 - -
0.194 - - -
8308 GUDOU HLDGS HKD 0.071 0.084 0.073 272,000
0.073 0.07 0.071 19,584
8309 MANSHING GLOBAL HKD 0.062 0.064 - -
0.062 0.06 - -
8310 YANCHENG PORT HKD 0.295 0.345 - -
0.295 0.295 - -
8311 PERFECT OPT HKD 0.047 0.048 0.06 70,000
0.048 0.044 0.049 3,730
8313 ZACD HKD 0.032 0.035 0.032 20,000
0.032 0.032 0.031 630
8315 CEN PLAZA HOTEL HKD 0.14 0.137 - 30,000
0.137 0.125 - 3,750
8316 CHINA HONGBAO HKD 0.179 0.174 0.179 680,000
0.174 0.167 0.163 112,002
8317 FINET GROUP HKD 0.093 0.105 - -
0.093 0.087 - -
8319 EXPERT SYS HKD 0.12 0.123 0.12 150,000
0.119 0.119 0.118 17,740
8320 AEC GROUP HKD 0.108 0.108 - -
0.108 0.101 - -
8321 TAI KAM HLDGS HKD 0.73 0.73 0.80 1,024,000
0.71 0.70 0.69 751,980
8326 TK NEW ENERGY HKD 0.156 0.168 - -
0.156 0.16 - -
8328 XY ELEC STORAGE HKD 0.70 0.70 0.70 31,850
0.70 0.67 0.67 22,064
8329 NEP INTERLONG HKD 0.147 0.141 0.141 180,000
0.139 0.139 0.138 25,030
8331 P.B. GROUP HKD 0.217 0.217 - -
0.217 - - -
8333 ASTRUM FIN HKD 0.365 0.37 - -
0.365 0.325 - -
8337 DIRECTEL HKD 0.12 - - -
0.12 0.103 - -
8340 ZIJING INTL FIN HKD 0.47 - - -
0.47 0.47 - -
8341 AESO HOLDING HKD 0.123 0.137 0.137 180,000
0.137 0.132 0.126 22,955
8347 F8 ENT HKD 0.136 0.139 0.131 40,000
0.131 0.129 0.131 5,240
8348 BINHAI TEDA HKD 0.425 0.46 - -
0.425 0.385 - -
* 8349 GUIXIN GROUP HKD 1.78 1.89 1.94 2,630,000
1.88 1.87 1.78 4,866,300
* 8350 WELL LINK SEC HKD 0.365 0.37 0.375 5,688,000
0.36 0.365 0.36 2,110,040
8356 TSUN YIP HLDGS HKD 0.33 0.375 0.405 70,000
0.375 0.34 0.305 23,580
8357 REPUBLIC HC HKD 0.181 0.181 - -
0.181 0.161 - -
8360 BASIC H NEWLIFE HKD 0.24 0.285 0.30 18,000
0.285 0.26 0.28 5,280
8362 WINNING TOWER HKD 0.054 0.057 0.053 80,000
0.055 0.052 0.052 4,180
8365 HATCHER GROUP HKD 2.00 2.05 2.01 260,000
2.01 2.00 1.93 511,700
8366 ZJ UNITED INV HKD 0.027 0.028 0.025 130,000
0.026 0.026 0.025 3,250
8367 SIMPLICITY HLDG HKD 0.315 0.305 0.315 160,000
0.305 0.295 0.305 49,000
8368 CREATIVE CHINA HKD 0.55 0.55 0.55 10,000
0.55 - 0.55 5,500
8370 ZHI SHENG GP HKD 4.38 4.58 4.40 14,400
4.30 4.30 4.30 62,784
8371 TASTEGOURMET GP HKD 1.87 1.89 - -
1.87 1.86 - -
8372 GBG HOLDINGS HKD 0.114 0.119 0.114 40,000
0.114 0.107 0.114 4,560
8373 INDIGO STAR HKD TRADING SUSPENDED
8375 DATA UNION CAP HKD 1.74 1.65 1.60 130,000
1.60 1.57 1.50 200,200
8377 HARBOUR EQUINE HKD 0.118 - - -
0.118 0.117 - -
8379 PRIME INTEL HKD 0.142 0.139 0.136 340,000
0.132 0.132 0.132 45,350
8385 PROSPEROUSPRINT HKD 0.285 0.31 0.32 650,000
0.31 0.30 0.26 188,900
* 8391 CORNERSTONE TEC HKD 0.67 0.67 0.69 9,204,000
0.66 0.66 0.66 6,148,240
8392 SATU HOLDINGS HKD 0.06 0.063 0.069 400,000
0.06 0.06 0.055 24,390
8395 ZXZN QI-HOUSE HKD 0.202 0.21 0.215 3,460,000
0.198 0.198 0.198 705,500
8400 ASIA PIONEER HKD 0.04 0.043 0.043 150,000
0.043 0.039 0.039 5,960
8401 STREAM IDEAS HKD 0.072 0.08 0.074 2,982,000
0.075 0.075 0.07 210,670
8402 PLATEAU TL HKD 0.123 0.139 0.115 260,000
0.119 0.119 0.113 29,800
8403 DOWWAY HKD 1.52 1.60 1.52 26,000
1.49 1.46 1.49 39,040
8406 CHINA ORAL IND HKD 0.101 0.103 0.102 5,100,000
0.102 0.099 0.098 512,180
8411 K W NELSON GP HKD 0.074 0.074 0.074 200,000
0.074 0.07 0.072 14,500
8412 NEW AMANTE HKD 0.365 0.39 - -
0.365 0.35 - -
8413#ASIA GROCERY HKD TRADING HALTED
8416 HM INTL HLDGS HKD 0.08 0.09 - -
0.08 0.077 - -
8417 DADI EDU HKD 0.018 0.019 0.018 10,000
0.018 0.018 0.018 180
8418 OPTIMA AUTO HKD 0.44 0.46 0.465 106,000
0.455 0.415 0.425 47,080
8419 AV PROMOTIONS HKD 0.078 0.077 0.078 5,000
0.077 0.075 0.078 390
8420 NEXION TECH HKD 0.046 0.049 - -
0.047 0.047 - -
8422 WT GROUP HKD 0.111 0.126 - -
0.111 0.105 - -
8423 CHI HO DEV HKD 0.047 0.049 0.047 290,000
0.047 0.046 0.042 12,640
8425 HING MING HLDGS HKD 0.105 0.114 - -
0.105 0.092 - -
8426 MODERN LIVING HKD 0.213 0.25 0.233 10,000
0.233 0.213 0.233 2,330
8427 WS-SK TARGET HKD 30.74 30.66 31.22 15,200
30.66 30.18 30.08 464,256
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.045 0.045 - -
0.045 0.041 - -
8430 C&N HOLDINGS HKD 0.139 - 0.139 10,000
0.139 0.139 0.139 1,390
8431 HAO BAI INTL HKD 0.295 0.315 0.335 1,438,000
0.315 0.305 0.30 457,020
8432 BAR PACIFIC HKD 0.034 0.036 - -
0.034 0.031 - -
8436 TAKBO GROUP HKD 0.217 0.227 0.217 490,000
0.22 0.22 0.213 106,220
8437 RMH HOLDINGS HKD 0.165 - - -
0.175 0.14 - -
8439 SOMERLEY CAP HKD 0.32 0.32 - -
0.32 0.315 - -
8445 NOBLE ENG GP HKD 0.17 0.17 - -
0.17 - - -
8446 BRIGHTSTAR TECH HKD 0.138 0.139 0.144 32,000
0.139 0.138 0.138 4,494
8447 MS CONCEPT HKD 0.037 0.041 0.037 70,000
0.037 0.035 0.037 2,590
8448 UNI PRINTSHOP HKD 0.48 0.485 - -
0.48 0.46 - -
8450 EDICO HOLDINGS HKD 0.10 0.103 0.103 10,000
0.103 0.096 0.103 1,030
8451 SUNLIGHT HLDGS HKD 0.06 0.065 - -
0.06 0.057 - -
8452 FY FINANCIAL HKD 0.28 0.33 0.33 32,000
0.33 0.29 0.31 10,390
8455 LAI GROUP HKD 0.05 0.051 - -
0.05 0.047 - -
8456 MANSION INTL HKD 0.355 0.35 - -
0.355 0.32 - -
* 8460 BASETROPHY GP HKD 0.46 0.475 0.48 10,680,000
0.47 0.47 0.415 4,806,400
8462 OMNIBRIDGE HLDG HKD 0.097 0.096 - -
0.096 0.089 - -
8471 REACH NEW HLDGS HKD 0.172 0.172 0.174 150,000
0.171 0.17 0.165 25,310
* 8472 LAPCO HOLDINGS HKD 0.67 0.71 0.70 2,188,000
0.70 0.65 0.63 1,448,480
8473 MI MING MART HKD 0.12 0.12 0.12 90,000
0.12 0.117 0.116 10,520
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.181 0.192 - -
0.182 0.182 - -
8481 SHENGLONG INTL HKD 0.59 0.59 - -
0.59 - - -
8482 WAN LEADER HKD 0.16 0.169 0.166 100,000
0.166 0.148 0.16 16,390
* 8483 MAX SIGHT GROUP HKD 0.146 0.178 0.189 9,744,000
0.175 0.175 0.145 1,730,688
8487 ISP GLOBAL HKD 0.091 0.093 0.095 68,000
0.091 0.091 0.091 6,288
8489 GP LOGISTICS HKD 0.137 0.149 0.149 385,000
0.149 0.135 0.146 56,800
8490 NICHE-TECH SEMI HKD 0.136 0.139 0.137 375,000
0.135 0.135 0.135 50,955
8491 COOL LINK HKD 0.46 0.49 0.49 905,000
0.49 0.485 0.445 430,900
8493 DRAGON KING GP HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.355 0.41 0.40 56,000
0.40 0.36 0.35 21,400
8496 GLOBAL UIN HKD TRADING SUSPENDED
8500 ICONCULTURE HKD 0.196 0.218 - -
0.197 0.197 - -
8501 SANBASE CORP HKD 0.43 0.495 - -
0.43 0.40 - -
8502 OCEAN LINE PORT HKD 0.305 0.32 - -
0.305 0.30 - -
* 8507 I.CENTURY HLDG HKD 0.50 0.51 0.51 3,428,000
0.50 0.50 0.485 1,709,420
8509 WINE'S LINK HKD 0.71 0.71 0.71 68,000
0.71 0.70 0.71 48,280
8510 TOPSTANDARDCORP HKD 0.136 0.143 0.136 120,000
0.125 0.117 0.125 15,440
8511 MIN FU INTL HKD 1.04 1.10 - -
1.04 0.95 - -
8512 HYFUSIN GROUP HKD 0.30 0.305 0.305 500,000
0.305 0.295 0.295 150,000
8513 MAXWIN INT HLDG HKD 0.108 0.113 0.119 12,384,000
0.113 0.108 0.098 1,279,680
8516 GRAND TALENTS HKD 1.37 1.37 - -
1.37 1.20 - -
8519 XINXIANGERA-NEW HKD 0.27 0.285 - -
0.27 0.242 - -
8521 WEBX INTL HLDGS HKD 1.46 1.48 1.48 615,000
1.48 1.42 1.42 884,000
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.229 0.229 - -
0.229 - - -
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.166 0.169 - 15,000
0.166 0.154 - 2,310
8532 POLYFAIR HLDGS HKD 0.027 0.025 0.027 18,456,000
0.024 0.024 0.024 458,392
8535 VISTAR HOLDINGS HKD 0.141 0.158 0.15 160,000
0.148 0.147 0.141 23,440
8536 TL NATURAL GAS HKD 0.28 0.295 0.28 20,000
0.28 0.28 0.28 5,600
8537 CHONG FAI JEWEL HKD 0.207 0.208 0.208 310,000
0.208 0.203 0.207 64,270
8540 VICTORY SEC HKD 5.21 5.11 5.30 260,000
5.05 4.97 5.00 1,321,170
8545 AMUSE GROUP HKD 0.037 0.039 0.036 48,000
0.038 0.038 0.036 1,776
8547 PACIFIC LEGEND HKD 0.197 0.203 0.21 4,540,000
0.20 0.20 0.197 915,660
8549 GOLDEN LEAF INT HKD 0.465 0.475 0.49 2,585,000
0.47 0.47 0.465 1,228,525
8578 XINXIANGERA-OLD HKD 0.32 - - -
0.32 - - -
8580 WEB3 META-OLD HKD 2.52 - 2.52 1,500
2.52 2.52 2.52 3,780
8582 FENGYINHE-5000 HKD 12.07 - - -
12.07 - - -
8601 BOLTEK HKD 0.27 0.27 - 3,010,000
0.27 0.242 - 768,620
* 8603 FAMEGLOW HKD 3.03 3.49 3.53 909,000
3.34 3.34 3.06 3,062,800
8606 KINETIX SYSTEMS HKD 0.07 0.074 - -
0.07 0.067 - -
* 8611 MINDTELL TECH HKD 0.93 0.94 0.95 2,550,000
0.93 0.93 0.93 2,377,200
8612 WORLD SUPER HKD 0.104 0.108 0.108 140,000
0.108 0.103 0.108 15,120
8613 ORIENTAL PAY HKD 0.067 0.074 - -
0.067 0.062 - -
8616 SUNRAY ENG GP HKD 0.05 0.05 - -
0.05 0.045 - -
8619 NIU HOLDINGS HKD 0.233 0.24 0.235 40,000
0.235 0.233 0.235 9,400
8620 AE LOGISTICS HKD 0.098 0.094 0.095 50,000
0.092 0.092 0.092 4,735
8621 METROPOLIS CAP HKD 0.028 0.03 0.028 408,000
0.027 0.027 0.027 11,416
8622 HUAKANG BIOMED HKD 0.60 0.56 0.58 1,936,000
0.55 0.54 0.52 1,060,480
8623 CHINA SAFTOWER HKD 0.16 0.18 - 1,200
0.16 0.121 - 192
8627 ORANGE TOUR HKD 0.052 0.056 0.052 64,000
0.052 0.052 0.052 3,328
8629 SYNTRUST GK HKD 7.43 7.44 7.48 20,500
7.44 - 7.38 152,425
8631 YUFENGCHANG HLD HKD TRADING SUSPENDED
* 8635 ELEPHANT HLDGS HKD 1.63 1.62 1.65 5,880,000
1.62 1.61 1.60 9,559,280
8637 METASURFACE HKD 1.48 1.50 1.48 30,000
1.46 1.45 1.46 43,970
8645 BYTE META HKD 0.64 0.65 0.66 48,000
0.64 0.64 0.64 30,960
8646 CHINA HONGGUANG HKD 0.228 0.228 - -
0.228 0.218 - -
8657 TRUE PARTNER HKD 0.38 0.375 - -
0.375 0.365 - -
8659 YIK WO INTL HKD 0.171 0.166 0.173 1,630,000
0.156 0.156 0.156 267,825
8668 YING HAI GROUP HKD 0.091 0.10 0.096 10,000
0.096 0.091 0.096 960
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ 18,000-0.123 ]/-//[ ]< >
8005 YUXING INFOTECH < >[ ]/-//[ 58,000-0.073 ]< >
8006 SINO SPLENDID < >[ 60,000-0.081 10,000-0.089 ]/-//[ D38-0.075
10,000-0.089 ]< >
8007 GLOBALSTRAT < >[ 70,000-0.29 60,000-0.295 30,000-0.30 Y30,000-0.30
50,000-0.30 20,000-0.31 Y30,000-0.31 10,000-0.31
10,000-0.305 40,000-0.31 40,000-0.305 10,000-0.31
Y60,000-0.34 60,000-0.345 10,000-0.335 D2,300-0.31
10,000-0.34 Y20,000-0.33 30,000-0.33 10,000-0.315
430,000-0.335 50,000-0.33 60,000-0.325 30,000-0.33
30,000-0.325 ]/-//[ D1,000-0.24 10,000-0.315
10,000-0.32 10,000-0.315 Y90,000-0.31 10,000-0.31
D1,000-0.28 10,000-0.31 40,000-0.315 50,000-0.32
50,000-0.325 Y100,000-0.325 100,000-0.33 Y50,000-0.33
D2,000-0.32 D8,000-0.325 10,000-0.33 60,000-0.335
Y20,000-0.34 40,000-0.335 60,000-0.34 10,000-0.35
10,000-0.34 ]< >
8013 ECI TECH < >[ 20,000-0.056 20,000-0.055 60,000-0.056 ]/-//[
20,000-0.055 60,000-0.054 20,000-0.056 ]< >
8017 TRADEGO < >[ 104,000-1.55 32,000-1.54 4,000-1.55 36,000-1.53
8,000-1.52 16,000-1.51 4,000-1.49 8,000-1.51
Y12,000-1.53 8,000-1.53 8,000-1.54 8,000-1.55
4,000-1.54 20,000-1.53 184,000-1.52 12,000-1.53
12,000-1.54 20,000-1.55 4,000-1.54 40,000-1.53
12,000-1.52 24,000-1.51 8,000-1.52 Y56,000-1.51
48,000-1.50 Y20,000-1.50 32,000-1.50 Y12,000-1.50
Y12,000-1.49 48,000-1.49 24,000-1.48 4,000-1.49
96,000-1.48 16,000-1.47 12,000-1.49 24,000-1.48
4,000-1.49 16,000-1.48 148,000-1.47 8,000-1.48
16,000-1.47 52,000-1.48 32,000-1.47 32,000-1.46
12,000-1.47 Y20,000-1.47 112,000-1.47 20,000-1.46
96,000-1.47 80,000-1.48 4,000-1.49 332,000-1.48
88,000-1.47 180,000-1.46 172,000-1.45 48,000-1.44
56,000-1.43 472,000-1.42 Y8,000-1.41 1,064,000-1.42
28,000-1.43 16,000-1.44 28,000-1.43 92,000-1.42
152,000-1.44 36,000-1.45 ]/-//[ 72,000-1.44 8,000-1.43
32,000-1.44 8,000-1.45 24,000-1.44 60,000-1.43
72,000-1.44 124,000-1.43 8,000-1.42 104,000-1.43
40,000-1.44 20,000-1.45 28,000-1.44 40,000-1.45
20,000-1.46 4,000-1.47 20,000-1.46 24,000-1.45
16,000-1.44 36,000-1.46 4,000-1.47 12,000-1.46
36,000-1.47 32,000-1.46 4,000-1.47 44,000-1.46
20,000-1.47 192,000-1.46 4,000-1.47 4,000-1.46
4,000-1.47 4,000-1.46 4,000-1.47 4,000-1.46 28,000-1.47
44,000-1.45 8,000-1.44 4,000-1.45 24,000-1.46
4,000-1.47 24,000-1.46 4,000-1.47 40,000-1.45
Y36,000-1.44 60,000-1.44 12,000-1.43 Y8,000-1.43
36,000-1.43 Y4,000-1.43 8,000-1.43 Y12,000-1.43
380,000-1.43 232,000-1.42 20,000-1.43 24,000-1.42
36,000-1.41 64,000-1.40 8,000-1.41 4,000-1.42
4,000-1.41 24,000-1.42 32,000-1.41 180,000-1.40
48,000-1.39 100,000-1.38 24,000-1.40 20,000-1.41
8,000-1.40 8,000-1.42 4,000-1.41 36,000-1.40
96,000-1.39 96,000-1.38 16,000-1.40 4,000-1.39
60,000-1.38 128,000-1.37 4,000-1.40 56,000-1.39
44,000-1.38 24,000-1.39 80,000-1.40 12,000-1.41
20,000-1.40 68,000-1.39 4,000-1.40 104,000-1.39
12,000-1.40 8,000-1.39 120,000-1.38 76,000-1.37
36,000-1.36 96,000-1.37 8,000-1.38 8,000-1.40 ]<
84,000-1.38 >
8019 HAO WEN HLDGS < >[ ]/-//[ 140,000-0.23 ]< >
8020 UNITAS HOLD < >[ ]/-//[ 10,000-0.02 ]< >
8021 WLS HOLDINGS < 800,000-0.016 >[ 20,000-0.017 10,000-0.016
240,000-0.017 ]/-//[ 150,000-0.016 170,000-0.017
370,000-0.016 70,000-0.017 90,000-0.016 ]<
100,000-0.016 >
8026 CB GLOBAL < >[ 1,000-0.395 1,000-0.40 1,000-0.42 1,000-0.39
1,000-0.42 1,000-0.35 1,000-0.375 1,000-0.38 1,000-0.39
]/-//[ ]< >
8028 TIMELESS < >[ 20,000-0.233 40,000-0.232 20,000-0.231
20,000-0.232 300,000-0.238 300,000-0.235 220,000-0.238
20,000-0.235 ]/-//[ 20,000-0.248 80,000-0.243
180,000-0.242 20,000-0.239 60,000-0.24 60,000-0.238
180,000-0.237 Y20,000-0.236 20,000-0.239 40,000-0.236
20,000-0.234 120,000-0.243 40,000-0.245 ]< >
8029 IMPERIUM FIN GP < >[ 20,000-1.18 80,000-1.19 ]/-//[ 20,000-1.16
5,000-1.17 60,000-1.16 10,000-1.18 35,000-1.19
20,000-1.20 50,000-1.25 15,000-1.28 ]< >
8030 FENGYINHE-1000 < >[ 1,000-11.30 1,000-11.50 7,000-11.67 6,000-11.69
6,000-11.70 2,000-11.72 4,000-11.75 4,000-11.78
5,000-11.90 3,000-11.93 8,000-11.94 2,000-11.93
6,000-11.90 1,000-11.94 10,000-11.95 7,000-11.96
18,000-11.97 2,000-11.98 Y15,000-11.91 D200-11.79
3,000-11.93 11,000-11.90 3,000-11.92 17,000-11.93
4,000-11.86 20,000-11.89 1,000-11.91 6,000-11.92
1,000-11.90 10,000-11.92 3,000-11.93 5,000-11.94
2,000-11.82 1,000-11.81 34,000-11.90 1,000-11.89
25,000-11.90 20,000-11.87 1,000-11.90 40,000-11.91
18,000-11.94 1,000-11.82 1,000-11.81 2,000-11.94
1,000-11.92 11,000-11.88 Y4,000-11.88 21,000-11.89
1,000-11.90 5,000-11.81 1,000-11.80 1,000-11.78
19,000-11.77 1,000-11.66 10,000-11.67 4,000-11.69
4,000-11.60 6,000-11.57 6,000-11.56 36,000-11.57 ]/-//[
3,000-11.57 17,000-11.52 5,000-11.51 3,000-11.47
1,000-11.43 1,000-11.33 4,000-11.32 5,000-11.40
5,000-11.45 5,000-11.39 9,000-11.36 1,000-10.97
1,000-10.96 5,000-11.18 3,000-10.80 9,000-10.97
2,000-10.87 5,000-10.77 Y2,000-10.87 2,000-10.86
1,000-10.64 1,000-10.63 1,000-10.61 2,000-10.56
2,000-10.72 2,000-10.73 12,000-10.75 1,000-10.76
8,000-10.77 1,000-10.78 7,000-10.79 3,000-10.86
2,000-10.89 1,000-10.90 3,000-10.86 7,000-10.94
12,000-10.95 15,000-10.98 1,000-10.99 7,000-10.91
5,000-10.90 Y1,000-10.98 9,000-11.00 Y1,000-11.01
1,000-11.00 5,000-11.15 14,000-11.25 1,000-11.23
6,000-11.24 11,000-11.25 14,000-11.26 Y3,000-11.26
3,000-11.26 20,000-11.28 1,000-11.36 2,000-11.40
Y7,000-11.46 3,000-11.10 1,000-11.47 5,000-11.48
12,000-11.20 2,000-11.19 1,000-11.21 Y2,000-11.47
10,000-11.49 15,000-11.45 1,000-11.35 1,000-11.32
2,000-11.30 4,000-11.22 6,000-11.20 12,000-11.17
1,000-11.18 9,000-11.17 2,000-11.15 15,000-11.35
3,000-11.13 5,000-11.10 4,000-10.95 7,000-11.08
7,000-11.05 5,000-10.97 5,000-11.08 6,000-11.05
1,000-11.14 4,000-11.00 2,000-10.95 3,000-10.88
1,000-10.98 2,000-10.94 1,000-10.95 7,000-10.99
3,000-10.98 ]< 12,000-11.00 >
8031 ETS GROUP < >[ 4,000-0.168 4,000-0.15 2,000-0.168 2,000-0.169 ]
/-//[ 4,000-0.156 16,000-0.155 2,000-0.157 2,000-0.156
16,000-0.155 2,000-0.15 2,000-0.145 2,000-0.142
Y34,000-0.141 2,000-0.132 Y2,000-0.169 2,000-0.144
Y30,000-0.143 2,000-0.14 Y2,000-0.14 2,000-0.166 ]< >
8033 VODATEL NETWORK < >[ 4,000-0.118 ]/-//[ ]< >
8035 JANCO HOLDINGS < >[ 70,000-0.065 ]/-//[ Y80,000-0.066 20,000-0.066
50,000-0.067 310,000-0.065 130,000-0.067 ]< >
8037 CH BIOTECH SER < >[ 5,000-0.96 10,000-0.92 Y20,000-0.92 5,000-0.92 ]
/-//[ ]< >
8040 COOLPOINT INNO < >[ 5,000-0.445 20,000-0.45 155,000-0.44 5,000-0.45 ]
/-//[ 5,000-0.465 30,000-0.46 10,000-0.47 Y10,000-0.465
]< >
8041 INTELLIMARK AI < >[ 120,000-0.83 80,000-0.84 120,000-0.83 ]/-//[
40,000-0.82 ]< >
8049 JILIN CHANGLONG < >[ 28,000-2.17 ]/-//[ 36,000-2.17 ]< >
8050 CITY COOLXUAN < >[ 2,000-0.435 ]/-//[ 10,000-0.425 8,000-0.42
76,000-0.425 2,000-0.43 40,000-0.435 4,000-0.44
38,000-0.45 50,000-0.445 4,000-0.435 38,000-0.43
20,000-0.445 6,000-0.44 24,000-0.445 ]< >
8057 MADISON HLDG < >[ 4,000-0.057 96,000-0.058 4,000-0.057
Y1,700,000-0.058 4,000-0.056 4,000-0.058 Y200,000-0.063
4,000-0.063 Y4,000-0.08 ]/-//[ 4,000-0.063 216,000-0.06
4,000-0.059 Y12,000-0.058 260,000-0.059 72,000-0.06
Y64,000-0.059 212,000-0.059 80,000-0.06 Y128,000-0.059
336,000-0.059 20,000-0.06 300,000-0.058 Y4,000-0.059
304,000-0.059 Y36,000-0.059 312,000-0.06 ]< >
8059 GLORY FLAME < >[ 30,000-0.014 ]/-//[ 10,000-0.014 ]< >
8060 GLOBAL LINK < >[ 20,000-0.099 ]/-//[ ]< >
8062 EFT SOLUTIONS < >[ 5,000-0.285 15,000-0.27 200,000-0.265 ]/-//[
45,000-0.28 70,000-0.27 30,000-0.265 30,000-0.27
20,000-0.275 ]< >
8066 PHOENITRON HOLD < >[ D1,000-0.415 20,000-0.445 ]/-//[ 35,000-0.445
15,000-0.44 10,000-0.435 100,000-0.425 20,000-0.435
5,000-0.44 10,000-0.435 5,000-0.44 5,000-0.435 ]<
5,000-0.445 >
8067 OUC HOLDINGS < >[ ]/-//[ 50,000-0.33 6,000-0.325 1,000-0.345 ]< >
8071 CH NETCOMTECH < >[ 15,000-0.02 ]/-//[ Y5,000-0.019 D2,500-0.012
5,000-0.019 10,000-0.02 10,000-0.019 1,000,000-0.02
10,000-0.019 ]< >
8076 SING LEE < >[ ]/-//[ 10,000-0.035 5,000-0.033 Y5,000-0.036
5,000-0.035 Y5,000-0.036 20,000-0.033 5,000-0.035 ]< >
8080 NAS HOLDINGS < >[ 40,000-0.65 ]/-//[ ]< >
8081 HANG TAI YUE GP < >[ 20,000-0.02 10,000-0.021 20,000-0.019 10,000-0.02
10,000-0.021 40,000-0.02 10,000-0.021 100,000-0.02
10,000-0.021 50,000-0.02 130,000-0.019 140,000-0.02
530,000-0.019 20,000-0.02 ]/-//[ 20,000-0.02
50,000-0.019 10,000-0.02 90,000-0.019 10,000-0.02
100,000-0.019 10,000-0.02 ]< >
8082 QINGHUA HOLD < >[ 100,000-0.119 200,000-0.109 100,000-0.118
30,000-0.115 40,000-0.116 10,000-0.106 ]/-//[
50,000-0.107 100,000-0.114 200,000-0.108 100,000-0.113
200,000-0.11 ]< >
8083 YOUZAN < 224,000-0.199 >[ 40,000-0.197 692,000-0.195
X4,000-0.195 212,000-0.194 596,000-0.195 56,000-0.194
708,000-0.195 456,000-0.196 396,000-0.195 20,000-0.196
16,000-0.195 4,000-0.196 160,000-0.195 Y100,000-0.195
1,092,000-0.195 Y260,000-0.195 72,000-0.194
Y4,000-0.195 204,000-0.195 Y8,000-0.195 2,348,000-0.195
100,000-0.196 1,000,000-0.195 4,000-0.196 352,000-0.195
28,000-0.194 648,000-0.195 444,000-0.196 Y236,000-0.196
60,000-0.196 120,000-0.197 Y4,000-0.197 Y20,000-0.196
284,000-0.197 1,000,000-0.196 308,000-0.197 4,000-0.198
900,000-0.197 212,000-0.196 8,000-0.197 12,000-0.196
4,000-0.197 20,000-0.196 4,000-0.197 880,000-0.196
44,000-0.197 44,000-0.196 4,000-0.197 856,000-0.196
Y144,000-0.196 44,000-0.196 Y4,000-0.196 528,000-0.196
X8,000-0.196 424,000-0.196 3,152,000-0.195
2,856,000-0.194 Y4,000-0.194 4,000-0.195 64,000-0.194
160,000-0.193 500,000-0.194 48,000-0.193 740,000-0.194
332,000-0.193 84,000-0.194 904,000-0.193 4,000-0.194
996,000-0.193 Y4,000-0.193 72,000-0.193 Y4,000-0.193
524,000-0.193 660,000-0.194 Y52,000-0.194 40,000-0.194
216,000-0.193 4,000-0.194 904,000-0.193 X8,000-0.193
360,000-0.193 572,000-0.192 4,000-0.193 12,000-0.192
X4,000-0.192 20,000-0.192 4,000-0.193 16,000-0.192
Y36,000-0.192 20,000-0.193 996,000-0.192 32,000-0.193
2,040,000-0.192 72,000-0.193 3,396,000-0.192
2,328,000-0.193 4,000-0.194 48,000-0.193 84,000-0.194
452,000-0.193 180,000-0.194 60,000-0.193 Y200,000-0.193
932,000-0.193 4,000-0.194 8,000-0.192 204,000-0.193
52,000-0.192 132,000-0.193 Y16,000-0.193 40,000-0.193
4,000-0.194 564,000-0.193 464,000-0.194 ]/-//[
236,000-0.193 1,320,000-0.194 Y96,000-0.194
324,000-0.194 Y704,000-0.194 808,000-0.194
Y12,000-0.194 176,000-0.194 12,000-0.195 40,000-0.194
8,000-0.195 40,000-0.194 12,000-0.195 352,000-0.194
804,000-0.195 676,000-0.194 Y204,000-0.194
1,596,000-0.194 12,000-0.195 872,000-0.194 4,000-0.195
724,000-0.194 1,732,000-0.193 544,000-0.194 4,000-0.193
540,000-0.194 1,000,000-0.193 16,000-0.194
416,000-0.193 56,000-0.194 72,000-0.193 X16,000-0.193
12,000-0.194 48,000-0.193 Y12,000-0.193 52,000-0.193
4,000-0.194 Y48,000-0.193 548,000-0.193 4,000-0.194
732,000-0.193 X4,000-0.193 4,000-0.194 20,000-0.193
X4,000-0.193 68,000-0.194 592,000-0.193 Y8,000-0.193
56,000-0.193 72,000-0.194 20,000-0.193 Y4,000-0.193
80,000-0.193 8,000-0.194 Y20,000-0.194 16,000-0.194
252,000-0.193 68,000-0.194 X4,000-0.193 532,000-0.193
8,000-0.194 52,000-0.193 4,000-0.194 4,000-0.193
84,000-0.194 Y40,000-0.194 60,000-0.193 4,000-0.194
12,000-0.193 88,000-0.194 X8,000-0.193 400,000-0.194
100,000-0.193 56,000-0.194 X4,000-0.194 620,000-0.194
Y4,000-0.194 12,000-0.194 340,000-0.193 Y52,000-0.193
44,000-0.193 Y8,000-0.194 16,000-0.193 X4,000-0.193
16,000-0.193 Y4,000-0.194 800,000-0.193 680,000-0.192
52,000-0.193 Y180,000-0.192 4,000-0.192 92,000-0.193
24,000-0.192 32,000-0.193 X16,000-0.193 12,000-0.192
Y20,000-0.192 292,000-0.192 228,000-0.193 12,000-0.192
16,000-0.193 Y8,000-0.193 416,000-0.193 104,000-0.192
56,000-0.193 84,000-0.192 128,000-0.193 Y40,000-0.193
352,000-0.193 20,000-0.192 136,000-0.193 208,000-0.192
Y124,000-0.192 112,000-0.192 108,000-0.193 ]<
888,000-0.192 >
8087 CHINA 33MEDIA < >[ ]/-//[ 20,000-5.00 ]< >
8092 ITE HOLDINGS < >[ Y100,000-0.032 44,000-0.032 260,000-0.031
72,000-0.032 ]/-//[ 424,000-0.031 428,000-0.032
272,000-0.033 ]< >
8093 WEB3 META-NEW < >[ 6,000-2.48 6,000-2.47 ]/-//[ 6,000-2.47 2,000-2.46
2,000-2.47 D750-2.45 D1,250-2.47 2,000-2.49 D1,500-2.48
2,000-2.49 ]< >
8095 BEIDA JADE BIRD < >[ 8,000-1.22 1,000-1.21 63,000-1.20 8,000-1.22
80,000-1.23 38,000-1.24 23,000-1.23 4,000-1.22
73,000-1.23 10,000-1.22 ]/-//[ 127,000-1.22 70,000-1.21
39,000-1.22 30,000-1.21 41,000-1.22 ]< 1,000-1.21 >
8096 TASTY CONCEPTS < >[ 5,000-0.171 ]/-//[ 5,000-0.185 ]< >
8098 CL GROUP < >[ ]/-//[ 20,000-0.046 ]< >
8100 FAMOUS TECH INT < >[ 6,000-0.20 ]/-//[ ]< >
8103 HMVOD < >[ 1,500-0.175 148,500-0.176 12,000-0.175 ]/-//[
1,500-0.176 1,500-0.19 6,000-0.189 174,000-0.19 ]< >
8106 SHENGHUA LANDE < >[ 125,000-0.395 115,000-0.41 60,000-0.415
55,000-0.42 5,000-0.41 230,000-0.42 145,000-0.415
Y5,000-0.415 65,000-0.41 ]/-//[ 60,000-0.41
50,000-0.415 60,000-0.41 Y15,000-0.41 85,000-0.41
Y100,000-0.41 ]< >
8107 FICUS TECH < 5,000-0.35 >[ ]/-//[ ]< >
8111 CT IND GROUP < >[ 170,000-0.065 10,000-0.068 10,000-0.067
20,000-0.068 50,000-0.07 Y10,000-0.07 Y30,000-0.071
10,000-0.073 10,000-0.075 10,000-0.076 10,000-0.077
20,000-0.078 10,000-0.079 50,000-0.078 10,000-0.082
40,000-0.083 10,000-0.078 40,000-0.084 10,000-0.085
20,000-0.081 110,000-0.083 90,000-0.085 190,000-0.086
90,000-0.085 10,000-0.083 20,000-0.08 10,000-0.078
30,000-0.079 290,000-0.078 20,000-0.079 60,000-0.078
D5,000-0.074 50,000-0.078 10,000-0.079 40,000-0.078
40,000-0.079 10,000-0.076 20,000-0.077 Y20,000-0.077
30,000-0.077 80,000-0.076 30,000-0.073 20,000-0.075
60,000-0.076 100,000-0.075 30,000-0.074 40,000-0.072
40,000-0.077 Y20,000-0.077 160,000-0.077 ]/-//[
10,000-0.076 40,000-0.074 10,000-0.075 10,000-0.076
30,000-0.077 Y340,000-0.079 Y30,000-0.082 50,000-0.082
10,000-0.084 20,000-0.082 10,000-0.083 10,000-0.084
80,000-0.085 80,000-0.086 10,000-0.085 120,000-0.086
20,000-0.082 20,000-0.081 120,000-0.086 30,000-0.087
D6,000-0.077 20,000-0.087 120,000-0.088 10,000-0.089
40,000-0.094 60,000-0.093 20,000-0.09 30,000-0.089
10,000-0.09 30,000-0.091 10,000-0.092 10,000-0.094
10,000-0.095 50,000-0.096 80,000-0.098 60,000-0.099
10,000-0.098 90,000-0.095 10,000-0.097 80,000-0.098
70,000-0.097 220,000-0.098 10,000-0.099 210,000-0.10
10,000-0.101 130,000-0.109 20,000-0.11 20,000-0.103
10,000-0.105 10,000-0.104 10,000-0.103 20,000-0.102
10,000-0.101 20,000-0.105 ]< 110,000-0.101 >
8112 CORNERSTONE FIN < >[ ]/-//[ 168,000-0.142 24,000-0.13 ]< >
8113 V&V TECH < >[ D216-0.315 ]/-//[ ]< >
8118 BORTEX GLOBAL < >[ 56,000-0.124 8,000-0.125 Y56,000-0.125
48,000-0.127 Y32,000-0.127 8,000-0.129 24,000-0.13
80,000-0.131 112,000-0.134 48,000-0.131 368,000-0.129
Y80,000-0.132 8,000-0.137 40,000-0.136 72,000-0.137
24,000-0.138 Y64,000-0.139 64,000-0.133 Y48,000-0.132
8,000-0.132 ]/-//[ 8,000-0.128 Y80,000-0.128
88,000-0.128 16,000-0.127 Y16,000-0.128 24,000-0.126 ]
< >
8121 GUOEN HOLDINGS < >[ D500-0.64 ]/-//[ ]< >
8125 CHINA NEW HLDGS < >[ ]/-//[ 8,000-0.26 Y16,000-0.26 104,000-0.26 ]<
8,000-0.255 >
8128 CHYY GP < >[ 1,592,000-0.04 ]/-//[ ]< >
8132 CENTURY EN INTL < >[ 30,000-0.093 ]/-//[ 30,000-0.092 ]< >
8137 HONBRIDGE < >[ Y212,000-0.47 2,000-0.465 98,000-0.47 2,000-0.475
Y48,000-0.465 28,000-0.475 68,000-0.47 40,000-0.465
2,000-0.475 ]/-//[ 6,000-0.47 64,000-0.46 140,000-0.455
196,000-0.45 48,000-0.445 30,000-0.45 92,000-0.455
2,000-0.46 4,000-0.45 110,000-0.455 4,000-0.45
2,000-0.46 2,000-0.455 42,000-0.46 200,000-0.465
Y2,000-0.47 20,000-0.46 4,000-0.465 16,000-0.455
370,000-0.45 2,000-0.46 ]< 2,000-0.465 >
8139 CHANGAN RH < >[ ]/-//[ 500-1.61 500-1.41 ]< >
8140 BOSATECH < >[ ]/-//[ 20,000-0.126 ]< >
8143 GF HEALTHCARE < >[ D4,266-0.17 10,000-0.175 1,060,000-0.185
D4,800-0.178 ]/-//[ 440,000-0.183 160,000-0.185 ]< >
8147 MILLENNIUM PG < >[ 8,000-0.93 Y16,000-0.93 8,000-0.96 192,000-0.93
232,000-0.95 32,000-0.96 448,000-0.95 8,000-0.91
168,000-0.94 80,000-0.95 ]/-//[ 432,000-0.95
16,000-0.96 120,000-0.95 ]< >
8148 WUXI LIFE < >[ 20,000-1.51 20,000-1.48 20,000-1.49 ]/-//[
20,000-1.54 D4,000-1.48 ]< >
8149 ALTUS HLDGS < >[ 20,000-0.103 ]/-//[ 10,000-0.103 ]< >
8152 M&L HOLDINGS < >[ 70,000-0.059 ]/-//[ ]< >
8153 JIADING INTL GP < >[ 5,000-0.81 5,000-0.78 30,000-0.79 15,000-0.78
25,000-0.76 ]/-//[ 150,000-0.78 ]< >
8156 SINOPHARM TECH < >[ D1,400-0.27 10,000-0.31 60,000-0.30 ]/-//[
Y10,000-0.32 60,000-0.32 D1,400-0.285 30,000-0.33
10,000-0.335 ]< >
8158 CRMI < >[ ]/-//[ 5,000-0.54 ]< >
8160 GOLDWAY EDU < >[ ]/-//[ 108,000-0.35 ]< >
8162 LOCO HK < >[ 20,000-0.59 10,000-0.60 70,000-0.58 10,000-0.59
40,000-0.60 10,000-0.58 30,000-0.57 ]/-//[ 30,000-0.57
10,000-0.58 70,000-0.59 60,000-0.58 10,000-0.59 ]< >
8163 NOIZ GROUP < >[ 100,000-0.102 ]/-//[ ]< >
8168 AMASSE CAPITAL < 10,000-0.106 >[ 80,000-0.107 190,000-0.106
20,000-0.105 200,000-0.104 40,000-0.103 20,000-0.104 ]
/-//[ 20,000-0.103 Y40,000-0.103 10,000-0.103
30,000-0.104 30,000-0.105 40,000-0.106 ]< >
8172 LAJIN ENT < >[ 300,000-0.213 ]/-//[ 20,000-0.205 20,000-0.197
40,000-0.196 180,000-0.205 180,000-0.19 ]< >
8176 SUPERROBOTICS < >[ 290,000-0.08 40,000-0.081 160,000-0.082
165,000-0.081 5,000-0.082 60,000-0.085 35,000-0.086
65,000-0.087 115,000-0.088 10,000-0.089 5,000-0.088
Y35,000-0.088 20,000-0.088 305,000-0.089 45,000-0.09
40,000-0.089 Y245,000-0.089 25,000-0.088 5,000-0.089
175,000-0.088 150,000-0.085 Y5,000-0.085 50,000-0.086
70,000-0.085 180,000-0.084 35,000-0.083 20,000-0.082
Y5,000-0.082 110,000-0.081 35,000-0.084 10,000-0.082 ]
/-//[ Y5,000-0.081 5,000-0.08 Y25,000-0.08 70,000-0.08
10,000-0.081 5,000-0.08 45,000-0.079 55,000-0.08
90,000-0.081 ]< >
8178 CHINA INFO TECH < >[ 2,000-0.38 32,000-0.36 Y28,000-0.36 18,000-0.36
2,000-0.355 4,000-0.36 16,000-0.355 Y10,000-0.355
2,000-0.355 26,000-0.35 122,000-0.36 ]/-//[
16,000-0.355 82,000-0.36 4,000-0.355 ]< 12,000-0.355 >
8179 PALINDA GROUP < >[ 288,000-0.013 ]/-//[ 48,000-0.013 ]< >
8186 ALMANA < U20,000-0.51 >[ 20,000-0.52 Y10,000-0.52 20,000-0.56
10,000-0.57 15,000-0.58 30,000-0.59 50,000-0.58
10,000-0.60 10,000-0.70 10,000-0.60 10,000-0.61
5,000-0.62 5,000-0.60 30,000-0.58 5,000-0.59
25,000-0.56 Y5,000-0.56 10,000-0.56 20,000-0.57
100,000-0.58 10,000-0.59 Y15,000-0.58 5,000-0.58
25,000-0.57 20,000-0.58 Y30,000-0.59 20,000-0.60
55,000-0.62 25,000-0.63 5,000-0.65 Y5,000-0.64
10,000-0.63 15,000-0.62 Y20,000-0.61 20,000-0.63
210,000-0.62 Y10,000-0.62 20,000-0.62 5,000-0.63
60,000-0.64 10,000-0.65 10,000-0.64 30,000-0.62
5,000-0.59 Y5,000-0.59 25,000-0.58 Y10,000-0.58
5,000-0.58 5,000-0.57 30,000-0.58 Y10,000-0.59
Y30,000-0.58 5,000-0.57 30,000-0.58 Y20,000-0.58
15,000-0.57 15,000-0.56 Y10,000-0.56 5,000-0.60
5,000-0.58 35,000-0.55 Y10,000-0.55 165,000-0.54
20,000-0.53 Y20,000-0.53 10,000-0.53 Y10,000-0.51
5,000-0.51 205,000-0.50 5,000-0.495 5,000-0.50
5,000-0.49 10,000-0.48 25,000-0.50 45,000-0.49
75,000-0.50 35,000-0.51 80,000-0.52 5,000-0.50
15,000-0.51 5,000-0.50 5,000-0.51 20,000-0.52
5,000-0.51 5,000-0.52 5,000-0.51 Y5,000-0.51
75,000-0.50 170,000-0.495 Y5,000-0.49 5,000-0.49
30,000-0.495 5,000-0.485 25,000-0.48 20,000-0.485
80,000-0.48 10,000-0.495 Y10,000-0.49 55,000-0.485
45,000-0.48 10,000-0.475 30,000-0.47 40,000-0.465
75,000-0.46 40,000-0.455 145,000-0.46 5,000-0.465
15,000-0.46 5,000-0.475 5,000-0.465 10,000-0.47
15,000-0.465 65,000-0.46 30,000-0.455 10,000-0.46
Y55,000-0.455 130,000-0.455 50,000-0.45 Y5,000-0.45
10,000-0.45 Y15,000-0.46 35,000-0.46 10,000-0.47
60,000-0.485 ]/-//[ Y5,000-0.49 65,000-0.49
Y15,000-0.49 70,000-0.495 5,000-0.50 Y5,000-0.50
75,000-0.50 35,000-0.51 Y10,000-0.51 10,000-0.51
5,000-0.50 30,000-0.495 60,000-0.49 10,000-0.475
Y10,000-0.475 10,000-0.475 10,000-0.49 25,000-0.485
Y5,000-0.495 40,000-0.49 ]< 30,000-0.495 >
8187 JIMU GROUP < >[ ]/-//[ 5,000-0.39 10,000-0.395 ]< >
8188 GME GROUP < >[ 72,000-1.09 ]/-//[ 12,000-1.08 44,000-1.07 ]< >
8189 TEDA BIOMEDICAL < >[ 25,000-0.385 180,000-0.39 Y5,000-0.39 295,000-0.39
50,000-0.395 ]/-//[ 20,000-0.39 975,000-0.385
5,000-0.39 15,000-0.385 380,000-0.38 ]< >
8191 HONG WEI ASIA < >[ 6,000-0.137 ]/-//[ 12,000-0.138 ]< >
8195 LEGENDARY EDU < >[ 8,000-1.27 Y2,000-1.27 8,000-1.27 130,000-1.28 ]
/-//[ 20,000-1.27 36,000-1.26 Y30,000-1.26 20,000-1.25
18,000-1.26 D560-1.21 ]< 2,000-1.26 >
8196 FUTIAN HOLDINGS < >[ 32,000-0.73 24,000-0.74 104,000-0.75 72,000-0.73
8,000-0.72 24,000-0.73 40,000-0.72 ]/-//[ 80,000-0.72
40,000-0.73 40,000-0.72 16,000-0.71 24,000-0.73
40,000-0.72 72,000-0.73 8,000-0.75 8,000-0.78
16,000-0.72 8,000-0.73 8,000-0.77 8,000-0.78 ]< >
8198 CRYPTO FLOW < >[ 8,000-3.63 D2,000-3.57 8,000-3.62 52,000-3.61
88,000-3.60 4,000-3.59 88,000-3.60 8,000-3.59
4,000-3.55 84,000-3.54 28,000-3.59 D2,000-3.51
72,000-3.58 ]/-//[ 40,000-3.58 4,000-3.57 D1,500-3.56
12,000-3.54 4,000-3.55 112,000-3.54 8,000-3.51
12,000-3.50 8,000-3.54 4,000-3.55 4,000-3.54 4,000-3.55
]< >
8200 SAU SAN TONG < >[ D175-0.45 ]/-//[ ]< >
8203 KAISUN HOLDINGS < >[ ]/-//[ D1,000-0.27 ]< >
8205 JIAODA WITHUB < >[ ]/-//[ 60,000-0.39 20,000-0.395 ]< >
8213 STARGLORY HLDGS < >[ 80,000-0.24 100,000-0.25 100,000-0.26 ]/-//[ ]< >
8217 WMHW < >[ 70,000-0.26 340,000-0.255 ]/-//[ 80,000-0.255
210,000-0.26 40,000-0.255 ]< >
8219 HANVEY GROUP < >[ 930,000-0.19 ]/-//[ 10,000-0.187 ]< >
8220 BINGO GROUP < >[ 18,000-4.13 2,000-4.18 1,000-4.19 1,000-4.09
8,000-4.16 1,000-4.18 17,000-4.16 1,000-4.17 ]/-//[
14,000-4.17 2,000-4.13 10,000-4.17 1,000-4.18
50,000-4.17 2,000-4.15 19,000-4.14 3,000-4.15
2,000-4.18 ]< 2,000-4.18 >
8221 GAOYU FINANCE < >[ D800-1.02 5,000-1.05 D600-1.02 ]/-//[ 30,000-1.10
5,000-1.19 30,000-1.20 5,000-1.23 25,000-1.54
20,000-1.31 5,000-1.35 20,000-1.27 10,000-1.31
5,000-1.40 5,000-1.41 20,000-1.48 5,000-1.45
10,000-1.36 15,000-1.43 15,000-1.41 10,000-1.24
10,000-1.20 5,000-1.21 ]< >
8222 E LIGHTING < >[ ]/-//[ 52,000-0.039 ]< >
8223 ZYY < >[ 72,000-0.79 44,000-0.78 16,000-0.77 24,000-0.76
80,000-0.75 8,000-0.77 ]/-//[ 60,000-0.77 ]< 4,000-0.80
>
8226 KOALA FIN GP < >[ 45,000-0.12 ]/-//[ 70,000-0.12 10,000-0.118 ]< >
8227 HAITIAN ANTENNA < >[ 3,000-0.175 135,000-0.18 100,000-0.179 72,000-0.18
2,000-0.181 117,000-0.18 ]/-//[ 8,000-0.18 4,000-0.177
169,000-0.176 4,000-0.177 3,000-0.176 10,000-0.177 ]< >
8229 FUTURE DATA < >[ Y5,000-0.60 ]/-//[ ]< >
8232 CLASSIFIED GP < >[ Y5,000-2.28 Y10,000-2.34 ]/-//[ ]< >
8238 WINTO GROUP < >[ 24,000-0.214 ]/-//[ 16,000-0.213 Y88,000-0.213
56,000-0.213 24,000-0.212 72,000-0.213 8,000-0.218 ]< >
8239 CAPITAL FIN < >[ 10,000-10.30 D6-10.20 ]/-//[ 10,000-9.85
10,000-9.86 110,000-9.88 Y10,000-10.97 Y10,000-11.00
10,000-11.18 200,000-11.22 10,000-10.97 10,000-11.21
20,000-11.20 330,000-11.21 ]< >
8241 YING KEE TEA < >[ 105,000-0.115 ]/-//[ Y5,000-0.115 ]< >
8245 SHANYU GROUP < >[ ]/-//[ 40,000-0.18 20,000-0.179 4,020,000-0.18
Y20,000-0.18 880,000-0.179 Y240,000-0.18 80,000-0.183
80,000-0.182 20,000-0.183 40,000-0.182 20,000-0.181
20,000-0.185 20,000-0.186 20,000-0.187 60,000-0.185
20,000-0.186 160,000-0.185 Y20,000-0.185 20,000-0.187
60,000-0.188 20,000-0.19 40,000-0.189 2,000,000-0.19
20,000-0.195 120,000-0.188 20,000-0.193 60,000-0.182
20,000-0.181 40,000-0.18 40,000-0.182 Y80,000-0.182
80,000-0.182 20,000-0.191 20,000-0.185 40,000-0.191
20,000-0.184 ]< >
8246 ZHONGHUA GAS < >[ Y64,000-0.083 24,000-0.083 16,000-0.082 ]/-//[
160,000-0.083 8,000-0.084 24,000-0.081 200,000-0.08
24,000-0.079 72,000-0.078 32,000-0.082 8,000-0.085 ]<
U8,000-0.082 >
8247 BIOSINO BIO-TEC < >[ 50,000-0.96 76,000-0.97 6,000-1.00 58,000-0.98 ]
/-//[ 6,000-0.98 ]< >
8249 RUIYUAN IC TECH < >[ 25,000-0.179 ]/-//[ ]< >
8250 DU DU HLDGS < >[ 10,000-0.146 D1,000-0.14 ]/-//[ 60,000-0.146
40,000-0.157 10,000-0.156 60,000-0.157 ]< >
8262 SUPER STRONG < >[ ]/-//[ Y80,000-0.052 1,160,000-0.054 ]< >
8267 LINEKONG < >[ 18,000-0.465 500-0.46 34,500-0.455 9,000-0.45
1,000-0.47 500-0.475 Y1,500-0.47 ]/-//[ 38,500-0.475
10,500-0.46 500-0.465 ]< 9,000-0.465 >
8268 SMART CITY DEV < U8,000-0.365 >[ ]/-//[ 8,000-0.355 24,000-0.35
16,000-0.345 16,000-0.34 32,000-0.335 16,000-0.33
8,000-0.325 8,000-0.33 8,000-0.35 ]< >
8269 WEALTH GLORY < >[ 30,000-0.51 90,000-0.495 D5,833-0.465 30,000-0.50 ]
/-//[ D8,333-0.475 30,000-0.495 30,000-0.50 30,000-0.51
Y30,000-0.495 90,000-0.495 210,000-0.49 Y390,000-0.49
90,000-0.495 30,000-0.50 D1,666-0.45 ]< >
8271 GDC < >[ ]/-//[ 44,000-0.056 50,000-0.059 2,000-0.063 ]< >
8279 AGTECH HOLDINGS < >[ 60,000-0.21 4,000-0.211 4,000-0.212 Y4,000-0.212
Y28,000-0.21 4,000-0.21 4,000-0.212 4,000-0.21
104,000-0.212 4,000-0.214 4,000-0.215 ]/-//[ 4,000-0.21
4,000-0.214 24,000-0.21 Y4,000-0.206 28,000-0.21
160,000-0.213 84,000-0.214 ]< 4,000-0.21 >
8280 CDV HOLDINGS < >[ ]/-//[ 200,000-0.084 970,000-0.085 ]< >
8282 GAMEONE < >[ 12,000-0.69 12,000-0.77 ]/-//[ 12,000-0.75
36,000-0.71 ]< >
8283 ZHONGSHI MINAN < >[ 17,000-0.465 21,000-0.46 ]/-//[ 5,000-0.46
5,000-0.465 ]< >
8285 SLING GROUP < >[ 10,000-0.042 ]/-//[ 70,000-0.042 ][ ]< >
8286 CCOE < >[ ]/-//[ 5,000-0.147 Y10,000-0.154 ]< >
8290 AHSAY BACKUP < >[ ]/-//[ 200,000-0.022 10,000-0.023 ]< >
8291 HK ENT INTL < >[ ]/-//[ Y20,000-0.255 Y10,000-0.25 ]< >
8293 SINGASIA HLDG < >[ 40,000-0.209 ]/-//[ ]< >
8295 KINGWISOFT TECH < >[ ]/-//[ 40,000-0.034 20,000-0.033 20,000-0.034
20,000-0.035 ]< >
8296 SINO-LIFE GROUP < >[ ]/-//[ 36,000-0.385 224,000-0.38 12,000-0.385
4,000-0.39 160,000-0.385 ]< >
8299 GT GOLD < U96,000-0.56 672,000-0.56 U48,000-0.56 1,248,000-0.56
>[ 576,000-0.56 120,000-0.55 Y48,000-0.56 120,000-0.56
Y144,000-0.56 384,000-0.56 Y48,000-0.56 288,000-0.56
Y72,000-0.56 1,656,000-0.56 264,000-0.57 3,024,000-0.56
Y216,000-0.56 24,000-0.56 Y48,000-0.56 288,000-0.56
Y72,000-0.56 168,000-0.56 72,000-0.57 168,000-0.56
D22,800-0.53 96,000-0.56 24,000-0.55 1,008,000-0.56
1,368,000-0.55 672,000-0.56 72,000-0.55 D20,000-0.52
24,000-0.55 192,000-0.56 48,000-0.55 480,000-0.56
288,000-0.55 144,000-0.56 24,000-0.55 1,368,000-0.56
Y24,000-0.56 576,000-0.56 Y24,000-0.56 3,504,000-0.56
240,000-0.57 2,160,000-0.56 72,000-0.57 5,016,000-0.56
24,000-0.57 96,000-0.56 ]/-//[ D4,000-0.52 96,000-0.55
288,000-0.56 Y480,000-0.56 264,000-0.56 48,000-0.57
936,000-0.56 408,000-0.55 24,000-0.56 576,000-0.55
72,000-0.56 Y240,000-0.56 24,000-0.55 24,000-0.56
Y168,000-0.56 1,704,000-0.56 408,000-0.55 72,000-0.56
144,000-0.55 Y24,000-0.55 72,000-0.55 168,000-0.56
24,000-0.55 Y120,000-0.55 48,000-0.55 Y96,000-0.55
192,000-0.55 624,000-0.56 Y72,000-0.56 96,000-0.56
72,000-0.55 24,000-0.56 264,000-0.55 912,000-0.56
48,000-0.55 960,000-0.56 Y48,000-0.56 192,000-0.56
48,000-0.57 24,000-0.56 48,000-0.57 216,000-0.56
408,000-0.57 1,800,000-0.56 144,000-0.57 24,000-0.56
Y96,000-0.56 168,000-0.56 168,000-0.57 192,000-0.56
96,000-0.57 24,000-0.56 144,000-0.57 ]< 1,320,000-0.55 >
8300 JIN MI FANG GP < >[ 20,000-0.08 40,000-0.079 40,000-0.077 20,000-0.078
Y20,000-0.086 20,000-0.088 180,000-0.078 20,000-0.085
200,000-0.083 20,000-0.084 ]/-//[ 860,000-0.084
220,000-0.085 20,000-0.086 Y20,000-0.087 20,000-0.087
Y20,000-0.09 20,000-0.09 660,000-0.085 20,000-0.088
360,000-0.086 20,000-0.088 20,000-0.089 60,000-0.086
80,000-0.085 60,000-0.084 400,000-0.083 40,000-0.086
20,000-0.084 80,000-0.083 480,000-0.082 560,000-0.081
Y20,000-0.08 340,000-0.08 20,000-0.083 20,000-0.084
180,000-0.081 60,000-0.08 ]< 140,000-0.08 >
8305 ST HLDGS < >[ 90,000-0.51 430,000-0.52 100,000-0.51 20,000-0.52
260,000-0.51 10,000-0.52 100,000-0.51 240,000-0.52
910,000-0.51 270,000-0.50 10,000-0.51 290,000-0.50
10,000-0.51 10,000-0.50 20,000-0.51 590,000-0.50
20,000-0.51 50,000-0.50 10,000-0.51 ]/-//[ 100,000-0.51
20,000-0.50 Y50,000-0.50 Y60,000-0.51 Y10,000-0.50
210,000-0.50 Y30,000-0.51 10,000-0.50 Y80,000-0.50
230,000-0.50 Y110,000-0.51 110,000-0.51 100,000-0.50
60,000-0.51 ]< 280,000-0.51 >
8308 GUDOU HLDGS < >[ ]/-//[ 96,000-0.071 80,000-0.072 96,000-0.073 ]< >
8311 PERFECT OPT < >[ ]/-//[ 10,000-0.06 10,000-0.055 10,000-0.059
30,000-0.05 10,000-0.049 ]< >
8313 ZACD < >[ ]/-//[ 10,000-0.032 10,000-0.031 ]< >
8315 CEN PLAZA HOTEL < >[ ]/-//[ Y30,000-0.125 ]< >
8316 CHINA HONGBAO < >[ 10,000-0.179 10,000-0.176 2,000-0.175 ]/-//[
74,000-0.166 20,000-0.167 102,000-0.165 282,000-0.164
160,000-0.163 18,000-0.165 2,000-0.175 ]< >
8319 EXPERT SYS < >[ 10,000-0.12 20,000-0.119 120,000-0.118 ]/-//[ ]< >
8321 TAI KAM HLDGS < >[ 10,000-0.73 10,000-0.76 Y10,000-0.78 20,000-0.78
D6,000-0.72 140,000-0.80 10,000-0.78 60,000-0.80
30,000-0.78 20,000-0.73 30,000-0.72 10,000-0.73
110,000-0.71 80,000-0.70 Y30,000-0.70 D4,000-0.66
10,000-0.69 30,000-0.71 Y10,000-0.71 10,000-0.72
10,000-0.71 Y20,000-0.72 10,000-0.72 10,000-0.70 ]/-//[
20,000-0.71 10,000-0.70 20,000-0.72 10,000-0.71
20,000-0.72 D4,000-0.68 40,000-0.72 Y10,000-0.70
20,000-0.72 70,000-0.73 60,000-0.71 50,000-0.70 ]< >
8328 XY ELEC STORAGE < >[ ]/-//[ Y8,000-0.72 D3,850-0.64 4,000-0.67
Y4,000-0.69 12,000-0.70 ]< >
8329 NEP INTERLONG < >[ ]/-//[ 100,000-0.139 10,000-0.138 10,000-0.139
10,000-0.141 50,000-0.139 ]< >
8341 AESO HOLDING < 20,000-0.126 U15,000-0.126 50,000-0.126 U65,000-0.126
5,000-0.126 >[ ]/-//[ 25,000-0.137 ]< >
8347 F8 ENT < >[ 40,000-0.131 ]/-//[ ]< >
8349 GUIXIN GROUP < >[ 10,000-1.80 60,000-1.78 20,000-1.79 30,000-1.80
100,000-1.81 Y10,000-1.81 40,000-1.80 30,000-1.83
Y20,000-1.83 60,000-1.85 20,000-1.86 10,000-1.85
30,000-1.86 30,000-1.87 10,000-1.88 30,000-1.90
10,000-1.87 10,000-1.86 10,000-1.89 10,000-1.88
10,000-1.90 10,000-1.91 10,000-1.92 10,000-1.94
40,000-1.91 60,000-1.92 40,000-1.91 10,000-1.90
Y10,000-1.89 20,000-1.89 20,000-1.90 20,000-1.89
10,000-1.90 10,000-1.88 10,000-1.85 10,000-1.88
20,000-1.85 90,000-1.84 10,000-1.85 Y20,000-1.85
10,000-1.85 30,000-1.87 10,000-1.88 10,000-1.87
Y10,000-1.86 120,000-1.84 150,000-1.83 80,000-1.84
10,000-1.85 10,000-1.82 ]/-//[ 20,000-1.83 70,000-1.85
20,000-1.84 60,000-1.83 30,000-1.82 10,000-1.80
Y10,000-1.82 10,000-1.82 40,000-1.83 110,000-1.82
100,000-1.83 30,000-1.86 50,000-1.87 70,000-1.88
20,000-1.86 90,000-1.83 70,000-1.85 30,000-1.83
10,000-1.84 30,000-1.85 50,000-1.86 10,000-1.87
30,000-1.88 60,000-1.89 30,000-1.87 20,000-1.88
10,000-1.89 Y30,000-1.89 70,000-1.88 ]< 10,000-1.88 >
8350 WELL LINK SEC < >[ 80,000-0.365 128,000-0.37 1,552,000-0.375 ]/-//[
3,648,000-0.37 184,000-0.365 96,000-0.36 ]< >
8356 TSUN YIP HLDGS < >[ 4,000-0.325 12,000-0.305 Y6,000-0.30 2,000-0.31 ]
/-//[ 4,000-0.315 4,000-0.345 2,000-0.35 2,000-0.32
2,000-0.34 4,000-0.345 4,000-0.35 Y2,000-0.37
4,000-0.38 2,000-0.405 2,000-0.335 2,000-0.34
2,000-0.36 Y2,000-0.37 2,000-0.405 6,000-0.345 ]< >
8360 BASIC H NEWLIFE < >[ ]/-//[ 6,000-0.28 12,000-0.30 ]< >
8362 WINNING TOWER < >[ 60,000-0.052 20,000-0.053 ]/-//[ ]< >
8365 HATCHER GROUP < >[ 10,000-1.96 10,000-1.95 Y10,000-1.93 20,000-1.96
20,000-1.95 30,000-1.93 20,000-1.95 ]/-//[ 10,000-1.93
20,000-1.98 50,000-1.99 20,000-2.00 10,000-1.96
10,000-2.00 Y10,000-2.01 10,000-2.01 ]< >
8366 ZJ UNITED INV < >[ 130,000-0.025 ]/-//[ ]< >
8367 SIMPLICITY HLDG < >[ 10,000-0.315 ]/-//[ 20,000-0.31 130,000-0.305 ]< >
8368 CREATIVE CHINA < >[ ]/-//[ 10,000-0.55 ]< >
8370 ZHI SHENG GP < >[ 4,000-4.40 800-4.38 4,000-4.40 ]/-//[ 5,600-4.30 ]
< >
8372 GBG HOLDINGS < >[ 10,000-0.114 ]/-//[ 30,000-0.114 ]< >
8375 DATA UNION CAP < >[ 30,000-1.60 10,000-1.55 ]/-//[ 70,000-1.50
10,000-1.57 10,000-1.60 ]< >
8379 PRIME INTEL < >[ 40,000-0.136 10,000-0.135 20,000-0.134
50,000-0.133 10,000-0.134 10,000-0.133 80,000-0.132 ]
/-//[ 40,000-0.136 80,000-0.132 ]< >
8385 PROSPEROUSPRINT < >[ 20,000-0.26 20,000-0.275 10,000-0.28 10,000-0.285
10,000-0.265 40,000-0.28 30,000-0.26 10,000-0.28
10,000-0.285 ]/-//[ 20,000-0.28 210,000-0.285
10,000-0.29 10,000-0.295 10,000-0.30 10,000-0.285
40,000-0.30 10,000-0.31 30,000-0.315 60,000-0.32
20,000-0.295 10,000-0.30 10,000-0.315 10,000-0.31
10,000-0.30 ]< 20,000-0.31 >
8391 CORNERSTONE TEC < 400,000-0.67 >[ 1,612,000-0.67 1,724,000-0.68
200,000-0.69 352,000-0.68 172,000-0.67 56,000-0.68
128,000-0.67 12,000-0.68 56,000-0.67 240,000-0.66
28,000-0.67 8,000-0.66 4,000-0.67 ]/-//[ 4,000-0.67
308,000-0.66 12,000-0.67 Y4,000-0.66 4,000-0.66
4,000-0.67 128,000-0.66 4,000-0.67 168,000-0.66
4,000-0.67 2,576,000-0.66 Y4,000-0.66 908,000-0.66
44,000-0.67 ]< 40,000-0.66 >
8392 SATU HOLDINGS < >[ 20,000-0.069 60,000-0.062 Y90,000-0.061 ]/-//[
100,000-0.062 10,000-0.061 20,000-0.06 50,000-0.059
30,000-0.058 20,000-0.055 ]< >
8395 ZXZN QI-HOUSE < >[ ]/-//[ 20,000-0.204 20,000-0.203 1,020,000-0.202
20,000-0.201 220,000-0.202 1,140,000-0.205 40,000-0.204
40,000-0.207 20,000-0.21 20,000-0.211 40,000-0.212
20,000-0.215 40,000-0.205 Y40,000-0.206 420,000-0.205
40,000-0.204 40,000-0.20 20,000-0.204 20,000-0.205
20,000-0.204 60,000-0.206 80,000-0.204 ]< 60,000-0.198 >
8400 ASIA PIONEER < >[ 30,000-0.04 ]/-//[ 60,000-0.039 Y40,000-0.039
20,000-0.043 ]< >
8401 STREAM IDEAS < >[ Y8,000-0.07 46,000-0.071 Y10,000-0.071
400,000-0.071 Y8,000-0.071 42,000-0.071 1,050,000-0.07
Y40,000-0.07 18,000-0.071 98,000-0.072 70,000-0.07 ]/-//
[ 826,000-0.07 254,000-0.073 112,000-0.074 ]< >
8402 PLATEAU TL < >[ 145,000-0.115 10,000-0.114 45,000-0.113 ]/-//[
60,000-0.115 ]< >
8403 DOWWAY < >[ ]/-//[ 8,000-1.52 4,000-1.51 8,000-1.50
D2,000-1.44 4,000-1.49 ]< >
8406 CHINA ORAL IND < >[ 210,000-0.098 1,790,000-0.099 270,000-0.101
1,960,000-0.102 ]/-//[ 320,000-0.098 260,000-0.101
290,000-0.102 ]< >
8411 K W NELSON GP < >[ ]/-//[ 130,000-0.072 40,000-0.073 30,000-0.074 ]< >
8417 DADI EDU < >[ 10,000-0.018 ]/-//[ ]< >
8418 OPTIMA AUTO < >[ 28,000-0.46 8,000-0.435 6,000-0.44 16,000-0.435 ]
/-//[ 8,000-0.425 8,000-0.43 6,000-0.465 8,000-0.435
12,000-0.44 6,000-0.455 ]< >
8419 AV PROMOTIONS < >[ ]/-//[ 5,000-0.078 ]< >
8423 CHI HO DEV < >[ 30,000-0.043 30,000-0.042 ]/-//[ 160,000-0.043
40,000-0.045 30,000-0.047 ]< >
8426 MODERN LIVING < >[ 10,000-0.233 ]/-//[ ]< >
8427 WS-SK TARGET < 400-31.22 >[ 400-30.74 400-30.96 400-30.62
1,200-30.08 400-30.82 800-30.66 2,800-30.70 400-30.68 ]
/-//[ 400-30.68 1,200-30.58 400-30.50 400-30.70
400-30.12 800-30.10 400-30.54 800-30.40 400-30.68
1,200-30.38 800-30.36 ]< 800-30.66 >
8430 C&N HOLDINGS < >[ ]/-//[ ]< 10,000-0.139 >
8431 HAO BAI INTL < >[ 20,000-0.315 20,000-0.32 10,000-0.315 110,000-0.32
10,000-0.325 Y100,000-0.33 10,000-0.33 Y90,000-0.33
90,000-0.33 ]/-//[ 20,000-0.335 20,000-0.33
30,000-0.315 110,000-0.325 150,000-0.32 120,000-0.315
220,000-0.31 60,000-0.305 10,000-0.30 110,000-0.305
D8,000-0.29 10,000-0.305 70,000-0.31 40,000-0.315 ]< >
8436 TAKBO GROUP < >[ 15,000-0.215 5,000-0.213 30,000-0.215
440,000-0.217 ]/-//[ ]< >
8446 BRIGHTSTAR TECH < >[ 2,000-0.138 2,000-0.144 Y2,000-0.143 2,000-0.142 ]
/-//[ 2,000-0.141 Y14,000-0.14 6,000-0.14 2,000-0.139 ]
< >
8447 MS CONCEPT < >[ 70,000-0.037 ]/-//[ ]< >
8450 EDICO HOLDINGS < >[ ]/-//[ 10,000-0.103 ]< >
8452 FY FINANCIAL < >[ ]/-//[ 8,000-0.31 2,000-0.325 22,000-0.33 ]< >
8460 BASETROPHY GP < >[ 180,000-0.455 40,000-0.44 20,000-0.435
420,000-0.44 100,000-0.445 280,000-0.44 240,000-0.435
80,000-0.44 20,000-0.435 300,000-0.44 240,000-0.435
140,000-0.43 Y120,000-0.43 300,000-0.43 40,000-0.435
100,000-0.43 200,000-0.425 60,000-0.42 20,000-0.415
300,000-0.42 60,000-0.415 100,000-0.42 120,000-0.415
60,000-0.42 20,000-0.425 120,000-0.43 40,000-0.435
80,000-0.43 40,000-0.425 420,000-0.42 Y200,000-0.42
100,000-0.42 Y40,000-0.42 60,000-0.42 40,000-0.425
60,000-0.43 180,000-0.435 ]/-//[ 40,000-0.44
Y20,000-0.44 480,000-0.44 Y100,000-0.45 80,000-0.45
160,000-0.44 40,000-0.445 100,000-0.44 40,000-0.445
60,000-0.45 Y20,000-0.455 140,000-0.455 320,000-0.46
60,000-0.47 420,000-0.475 120,000-0.48 Y40,000-0.475
180,000-0.48 20,000-0.475 Y40,000-0.475 240,000-0.475
280,000-0.47 160,000-0.46 180,000-0.47 600,000-0.475
20,000-0.48 240,000-0.475 260,000-0.48 60,000-0.475
160,000-0.47 100,000-0.475 120,000-0.47 200,000-0.475
240,000-0.48 Y20,000-0.475 20,000-0.475 Y60,000-0.475
40,000-0.475 80,000-0.47 Y20,000-0.47 Y100,000-0.475
60,000-0.47 ]< >
8471 REACH NEW HLDGS < >[ 10,000-0.173 30,000-0.174 10,000-0.17 10,000-0.169
10,000-0.168 10,000-0.167 10,000-0.166 50,000-0.165 ]
/-//[ ]< 10,000-0.171 >
8472 LAPCO HOLDINGS < >[ 8,000-0.65 106,000-0.66 522,000-0.67 26,000-0.68
22,000-0.69 8,000-0.67 46,000-0.68 40,000-0.66
2,000-0.68 20,000-0.67 2,000-0.66 6,000-0.67
48,000-0.66 2,000-0.68 30,000-0.67 70,000-0.66
30,000-0.65 40,000-0.66 30,000-0.65 52,000-0.64
14,000-0.63 104,000-0.64 170,000-0.65 66,000-0.64
10,000-0.65 ]/-//[ 96,000-0.65 40,000-0.66 2,000-0.67
60,000-0.66 2,000-0.67 50,000-0.66 368,000-0.67
24,000-0.66 54,000-0.67 16,000-0.68 ]< 2,000-0.70 >
8473 MI MING MART < >[ 50,000-0.116 10,000-0.117 Y10,000-0.116
10,000-0.119 10,000-0.12 ]/-//[ ]< >
8482 WAN LEADER < >[ ]/-//[ 50,000-0.16 20,000-0.166 Y30,000-0.169 ]< >
8483 MAX SIGHT GROUP < >[ 8,000-0.145 16,000-0.146 168,000-0.159
792,000-0.16 200,000-0.165 64,000-0.167 8,000-0.165
32,000-0.167 8,000-0.166 8,000-0.167 16,000-0.166
408,000-0.167 72,000-0.168 80,000-0.17 16,000-0.174
Y48,000-0.175 144,000-0.175 8,000-0.178 64,000-0.18
88,000-0.179 16,000-0.176 16,000-0.179 152,000-0.18
32,000-0.17 16,000-0.169 48,000-0.17 56,000-0.175
8,000-0.176 40,000-0.175 88,000-0.179 8,000-0.176
8,000-0.177 56,000-0.175 24,000-0.177 264,000-0.18
8,000-0.183 192,000-0.184 240,000-0.185 160,000-0.186
40,000-0.187 Y8,000-0.188 8,000-0.188 176,000-0.189
328,000-0.188 160,000-0.187 376,000-0.188 8,000-0.186
104,000-0.185 504,000-0.188 24,000-0.18 112,000-0.178
8,000-0.179 48,000-0.18 Y40,000-0.183 32,000-0.183
120,000-0.184 80,000-0.185 32,000-0.186 40,000-0.185 ]
/-//[ 224,000-0.186 200,000-0.185 16,000-0.187
56,000-0.186 16,000-0.187 Y40,000-0.186 8,000-0.187
Y8,000-0.186 8,000-0.185 272,000-0.184 144,000-0.183
8,000-0.184 24,000-0.183 200,000-0.184 48,000-0.183
240,000-0.182 208,000-0.181 56,000-0.179 8,000-0.18
728,000-0.179 32,000-0.176 96,000-0.175 32,000-0.172
Y128,000-0.172 16,000-0.173 40,000-0.172 56,000-0.17
32,000-0.171 48,000-0.172 40,000-0.171 8,000-0.17
56,000-0.168 8,000-0.169 72,000-0.168 64,000-0.169
152,000-0.168 88,000-0.171 112,000-0.172 40,000-0.173
Y8,000-0.173 160,000-0.173 8,000-0.178 8,000-0.174 ]< >
8487 ISP GLOBAL < >[ 4,000-0.095 2,000-0.092 20,000-0.093 ]/-//[
2,000-0.092 2,000-0.093 2,000-0.092 2,000-0.093
2,000-0.092 2,000-0.093 2,000-0.091 2,000-0.093
Y14,000-0.091 10,000-0.093 2,000-0.091 ]< >
8489 GP LOGISTICS < >[ ]/-//[ 125,000-0.146 95,000-0.147 165,000-0.149 ]
< >
8490 NICHE-TECH SEMI < >[ 85,000-0.136 ]/-//[ 100,000-0.136 Y5,000-0.136
Y50,000-0.137 20,000-0.137 115,000-0.135 ]< >
8491 COOL LINK < >[ 20,000-0.445 10,000-0.45 60,000-0.46 5,000-0.475
260,000-0.47 Y5,000-0.47 45,000-0.47 ]/-//[
130,000-0.48 30,000-0.485 Y5,000-0.48 60,000-0.48
5,000-0.485 50,000-0.48 50,000-0.485 25,000-0.49
45,000-0.485 60,000-0.49 15,000-0.485 25,000-0.49 ]< >
8495 1957 & CO. < >[ ]/-//[ 20,000-0.35 4,000-0.40 Y4,000-0.40
28,000-0.40 ]< >
8507 I.CENTURY HLDG < 4,000-0.51 >[ 32,000-0.50 4,000-0.495 24,000-0.50
4,000-0.495 4,000-0.50 16,000-0.495 72,000-0.50
Y20,000-0.50 84,000-0.50 Y108,000-0.50 4,000-0.50
104,000-0.495 Y80,000-0.495 28,000-0.495 20,000-0.50
Y80,000-0.50 4,000-0.50 104,000-0.495 Y132,000-0.495
36,000-0.495 Y64,000-0.50 8,000-0.50 4,000-0.51
Y48,000-0.50 24,000-0.50 Y24,000-0.50 52,000-0.51
Y8,000-0.51 84,000-0.50 Y28,000-0.50 48,000-0.51
Y68,000-0.51 28,000-0.51 16,000-0.50 Y8,000-0.51
12,000-0.51 196,000-0.50 12,000-0.495 24,000-0.50
Y60,000-0.50 20,000-0.50 56,000-0.495 Y84,000-0.50
248,000-0.495 32,000-0.49 Y20,000-0.49 24,000-0.49
Y4,000-0.49 28,000-0.485 20,000-0.49 4,000-0.495
4,000-0.50 124,000-0.495 48,000-0.49 44,000-0.495
416,000-0.50 4,000-0.495 40,000-0.50 ]/-//[ 4,000-0.50
Y8,000-0.50 12,000-0.50 Y20,000-0.50 12,000-0.50
Y44,000-0.50 64,000-0.50 Y56,000-0.50 208,000-0.50 ]< >
8509 WINE'S LINK < >[ 68,000-0.71 ]/-//[ ]< >
8510 TOPSTANDARDCORP < >[ 20,000-0.136 Y20,000-0.136 Y40,000-0.125 ]/-//[
40,000-0.125 ]< >
8512 HYFUSIN GROUP < >[ 480,000-0.30 ]/-//[ 10,000-0.295 10,000-0.305 ]< >
8513 MAXWIN INT HLDG < >[ 200,000-0.102 20,000-0.103 80,000-0.102
200,000-0.101 80,000-0.102 40,000-0.103 320,000-0.102
3,200,000-0.101 100,000-0.10 20,000-0.101 20,000-0.103
20,000-0.102 500,000-0.10 40,000-0.101 20,000-0.102
700,000-0.10 40,000-0.101 660,000-0.10 160,000-0.099
40,000-0.101 120,000-0.098 220,000-0.099 100,000-0.101
20,000-0.099 700,000-0.098 20,000-0.099 60,000-0.101
60,000-0.102 40,000-0.103 20,000-0.104 60,000-0.105
20,000-0.107 160,000-0.108 100,000-0.107 D4,000-0.10
20,000-0.105 ]/-//[ 40,000-0.106 20,000-0.107
260,000-0.108 160,000-0.106 660,000-0.105 20,000-0.108
100,000-0.105 540,000-0.103 240,000-0.102 60,000-0.106
120,000-0.108 300,000-0.109 Y40,000-0.11 60,000-0.11
100,000-0.113 20,000-0.116 20,000-0.119 500,000-0.113
100,000-0.112 400,000-0.113 Y40,000-0.113 340,000-0.113
]< 60,000-0.113 >
8521 WEBX INTL HLDGS < >[ 35,000-1.43 10,000-1.42 ]/-//[ Y10,000-1.45
245,000-1.43 250,000-1.44 5,000-1.45 Y5,000-1.45
50,000-1.46 5,000-1.48 ]< >
8529 UBOT HOLDING < >[ Y15,000-0.154 ]/-//[ ]< >
8532 POLYFAIR HLDGS < 104,000-0.026 >[ 8,000-0.027 640,000-0.026
72,000-0.025 8,000-0.026 136,000-0.025 8,000-0.026
32,000-0.025 232,000-0.026 128,000-0.025 8,000-0.026
16,000-0.025 800,000-0.026 Y624,000-0.026 456,000-0.026
Y128,000-0.026 8,000-0.026 400,000-0.025 208,000-0.026
264,000-0.025 Y264,000-0.025 2,688,000-0.025
Y296,000-0.025 832,000-0.025 Y200,000-0.025
160,000-0.025 Y400,000-0.025 824,000-0.025
352,000-0.024 24,000-0.025 416,000-0.024 272,000-0.025 ]
/-//[ Y416,000-0.025 72,000-0.025 40,000-0.024
24,000-0.025 296,000-0.024 16,000-0.025 16,000-0.024
888,000-0.025 8,000-0.024 112,000-0.025 856,000-0.024
40,000-0.025 768,000-0.024 Y136,000-0.024 272,000-0.024
Y240,000-0.024 24,000-0.024 16,000-0.025 Y288,000-0.025
120,000-0.024 Y8,000-0.024 Y32,000-0.025 40,000-0.025
40,000-0.024 24,000-0.025 136,000-0.024 ]< 96,000-0.024
U8,000-0.024 2,416,000-0.024 >
8535 VISTAR HOLDINGS < >[ 40,000-0.141 20,000-0.15 ]/-//[ 20,000-0.149
60,000-0.148 20,000-0.147 ]< >
8536 TL NATURAL GAS < >[ 20,000-0.28 ]/-//[ ]< >
8537 CHONG FAI JEWEL < >[ ]/-//[ 10,000-0.207 Y20,000-0.207 110,000-0.207
Y70,000-0.207 100,000-0.208 ]< >
8540 VICTORY SEC < >[ 16,000-5.30 4,000-5.13 4,000-5.06 16,000-5.07
2,000-5.06 20,000-5.05 6,000-5.08 6,000-5.03 2,000-5.00
6,000-5.07 14,000-5.08 4,000-5.10 4,000-5.11 4,000-5.06
6,000-5.07 10,000-5.08 4,000-5.15 8,000-5.17 ]/-//[
14,000-5.08 14,000-5.07 2,000-5.08 2,000-5.06
28,000-5.07 8,000-5.03 D1,000-5.10 D1,000-5.05
Y4,000-5.03 2,000-5.03 2,000-5.02 2,000-5.00 4,000-5.04
Y2,000-5.04 26,000-5.04 2,000-5.07 4,000-5.08
2,000-5.06 2,000-5.00 ]< 2,000-5.05 >
8545 AMUSE GROUP < >[ 32,000-0.036 Y16,000-0.039 ]/-//[ ]< >
8547 PACIFIC LEGEND < >[ Y50,000-0.197 150,000-0.197 500,000-0.198
Y1,100,000-0.198 20,000-0.198 110,000-0.197
10,000-0.198 30,000-0.199 10,000-0.198 Y600,000-0.199
200,000-0.20 50,000-0.199 100,000-0.205 10,000-0.207 ]
/-//[ 20,000-0.207 200,000-0.208 400,000-0.21
50,000-0.209 400,000-0.21 80,000-0.206 230,000-0.204
130,000-0.203 90,000-0.20 ]< >
8549 GOLDEN LEAF INT < >[ 5,000-0.465 15,000-0.47 5,000-0.475 30,000-0.47
15,000-0.475 15,000-0.47 50,000-0.475 35,000-0.47
165,000-0.475 Y30,000-0.475 15,000-0.475 5,000-0.48
100,000-0.475 100,000-0.48 Y35,000-0.48 40,000-0.48
Y5,000-0.48 35,000-0.48 5,000-0.475 45,000-0.48
5,000-0.485 20,000-0.475 235,000-0.485 105,000-0.49
50,000-0.485 Y65,000-0.485 35,000-0.485 5,000-0.49
75,000-0.475 Y5,000-0.475 70,000-0.47 20,000-0.475
5,000-0.48 5,000-0.485 60,000-0.475 5,000-0.48
500,000-0.47 230,000-0.465 ]/-//[ Y5,000-0.465
40,000-0.475 60,000-0.48 10,000-0.47 Y10,000-0.475
Y20,000-0.47 45,000-0.475 20,000-0.47 Y5,000-0.47
5,000-0.47 Y5,000-0.47 35,000-0.47 Y10,000-0.47
65,000-0.47 ]< 5,000-0.47 >
8580 WEB3 META-OLD < >[ ]/-//[ 1,500-2.52 ]< >
8601 BOLTEK < >[ Y750,000-0.27 Y780,000-0.243 ]/-//[ Y770,000-0.265
Y710,000-0.243 ]< >
8603 FAMEGLOW < >[ 10,000-3.06 10,000-3.08 30,000-3.09 10,000-3.29
120,000-3.30 ]/-//[ 10,000-3.31 10,000-3.30 80,000-3.31
40,000-3.30 10,000-3.31 20,000-3.30 10,000-3.21
10,000-3.11 20,000-3.12 10,000-3.49 40,000-3.50
10,000-3.30 20,000-3.31 D9,000-3.30 10,000-3.35
40,000-3.42 10,000-3.45 10,000-3.41 60,000-3.49
60,000-3.50 Y40,000-3.50 10,000-3.50 10,000-3.53
10,000-3.49 20,000-3.48 30,000-3.47 Y50,000-3.47
Y50,000-3.43 20,000-3.31 ]< >
8611 MINDTELL TECH < >[ 105,000-0.93 Y10,000-0.93 310,000-0.93 20,000-0.94
55,000-0.95 70,000-0.94 15,000-0.93 35,000-0.94
Y60,000-0.94 245,000-0.94 225,000-0.93 ]/-//[
350,000-0.93 20,000-0.94 350,000-0.93 10,000-0.94
50,000-0.93 Y40,000-0.93 580,000-0.93 ]< >
8612 WORLD SUPER < >[ 140,000-0.108 ]/-//[ ]< >
8619 NIU HOLDINGS < >[ 10,000-0.235 ]/-//[ 30,000-0.235 ]< >
8620 AE LOGISTICS < >[ ]/-//[ 15,000-0.095 Y30,000-0.095 5,000-0.092 ]< >
8621 METROPOLIS CAP < >[ 400,000-0.028 ]/-//[ 8,000-0.027 ]< >
8622 HUAKANG BIOMED < >[ 32,000-0.58 Y8,000-0.58 136,000-0.58 80,000-0.57 ]
/-//[ Y8,000-0.57 120,000-0.56 Y56,000-0.55 32,000-0.55
48,000-0.56 56,000-0.55 Y8,000-0.55 80,000-0.55
8,000-0.56 16,000-0.55 16,000-0.56 8,000-0.57
40,000-0.56 368,000-0.55 16,000-0.56 264,000-0.54
216,000-0.53 192,000-0.52 24,000-0.53 80,000-0.54 ]<
24,000-0.55 >
8623 CHINA SAFTOWER < >[ ]/-//[ D1,200-0.16 ]< >
8627 ORANGE TOUR < >[ ]/-//[ 64,000-0.052 ]< >
8629 SYNTRUST GK < >[ 500-7.48 500-7.46 500-7.45 2,500-7.42 1,000-7.41
500-7.38 500-7.40 2,000-7.42 500-7.45 1,000-7.47
1,500-7.46 1,000-7.47 500-7.45 500-7.47 ]/-//[
1,000-7.43 1,500-7.44 500-7.41 500-7.42 500-7.43
500-7.41 1,000-7.42 2,000-7.44 ]< >
8635 ELEPHANT HLDGS < 4,000-1.65 >[ 16,000-1.64 12,000-1.65 20,000-1.64
4,000-1.65 36,000-1.64 64,000-1.65 144,000-1.64
4,000-1.65 16,000-1.63 4,000-1.65 36,000-1.64
68,000-1.63 36,000-1.64 Y16,000-1.63 72,000-1.64
Y12,000-1.63 8,000-1.63 108,000-1.64 32,000-1.63
68,000-1.64 4,000-1.65 4,000-1.64 8,000-1.63 4,000-1.64
40,000-1.63 1,004,000-1.64 156,000-1.63 200,000-1.64
12,000-1.63 8,000-1.64 20,000-1.63 12,000-1.64
40,000-1.63 136,000-1.64 272,000-1.63 80,000-1.62
4,000-1.64 8,000-1.62 4,000-1.64 24,000-1.62 8,000-1.63
120,000-1.62 12,000-1.63 60,000-1.62 4,000-1.63
60,000-1.62 4,000-1.63 20,000-1.62 4,000-1.63
88,000-1.62 4,000-1.63 ]/-//[ 200,000-1.63 36,000-1.62
4,000-1.63 28,000-1.62 4,000-1.63 12,000-1.62
Y4,000-1.63 24,000-1.63 108,000-1.62 Y4,000-1.63
8,000-1.63 Y12,000-1.62 32,000-1.62 Y8,000-1.63
8,000-1.63 72,000-1.62 4,000-1.61 12,000-1.62
Y16,000-1.61 212,000-1.62 328,000-1.61 Y8,000-1.62
24,000-1.60 72,000-1.61 12,000-1.62 60,000-1.61
8,000-1.62 28,000-1.61 24,000-1.62 4,000-1.61
4,000-1.62 12,000-1.61 12,000-1.62 24,000-1.60
12,000-1.62 52,000-1.61 4,000-1.62 204,000-1.61
8,000-1.62 4,000-1.61 24,000-1.60 4,000-1.62
124,000-1.61 12,000-1.62 28,000-1.61 4,000-1.62
32,000-1.60 8,000-1.62 Y20,000-1.61 12,000-1.61
8,000-1.62 20,000-1.61 20,000-1.60 88,000-1.61
4,000-1.62 52,000-1.60 16,000-1.61 20,000-1.60
4,000-1.61 8,000-1.60 4,000-1.61 76,000-1.60 8,000-1.61
12,000-1.60 8,000-1.61 16,000-1.60 4,000-1.61
4,000-1.60 ]< 324,000-1.62 >
8637 METASURFACE < >[ 3,000-1.48 Y11,000-1.47 16,000-1.46 ]/-//[ ]< >
8645 BYTE META < >[ 12,000-0.64 ]/-//[ 12,000-0.64 12,000-0.66
12,000-0.64 ]< >
8659 YIK WO INTL < 25,000-0.162 U25,000-0.162 10,000-0.162 >[
5,000-0.168 25,000-0.173 125,000-0.167 65,000-0.166
5,000-0.17 ]/-//[ 5,000-0.167 120,000-0.168
115,000-0.169 265,000-0.17 50,000-0.165 20,000-0.164
145,000-0.163 5,000-0.162 270,000-0.161 5,000-0.165
40,000-0.161 125,000-0.16 5,000-0.159 50,000-0.158
45,000-0.156 15,000-0.158 5,000-0.157 5,000-0.156
5,000-0.157 5,000-0.156 ]< 45,000-0.156 >
8668 YING HAI GROUP < >[ 10,000-0.096 ]/-//[ ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8017 TRADEGO < >[ 808,000-1.42 ]/-//[ ]< >
8239 CAPITAL FIN < >[ ]/-//[ 110,000-9.88 200,000-11.22 230,000-11.21
100,000-11.21 ]< >
8245 SHANYU GROUP < >[ ]/-//[ 3,000,000-0.18 ]< >
8299 GT GOLD < >[ 1,200,000-0.56 1,200,000-0.56 960,000-0.56
1,728,000-0.56 960,000-0.56 1,368,000-0.56 ]/-//[ ]< >
8635 ELEPHANT HLDGS < >[ 984,000-1.64 ]/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 11/11/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (11/11/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 11/11/2025:
Market Total : HK$ 134,752,445
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 4,668,000 905,744 66,128,000 12,819,612
8137 HONBRIDGE 36,000 16,840 1,858,000 851,940
8279 AGTECH HOLDINGS 24,000 5,068 536,000 113,648
Total Shares (SH): 4,728,000 68,522,000
Total Value ($) :
HKD Stocks - HKD 927,652 HKD 13,785,200
Total No. of all Securities recording Short Selling : 3
Total No. of Designated Securities (excluding ETP) recording Short Selling : 3
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 3
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 4,728,000
Short Selling Turnover Total Value ($) : HKD 927,652
Total market turnover : HKD 142,887,462
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 142,887,462
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 4,728,000
Short Selling Turnover Total Value ($) : HKD 927,652
Total market turnover : HKD 142,887,462
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 11/11/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 7,724,000 1,530,152
8137 HONBRIDGE 148,000 70,180
8279 AGTECH HOLDINGS 8,000 1,712
Total Shares (SH): 7,880,000
Total Value ($) :
HKD Stocks - HKD 1,602,044
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 7,880,000
Short Selling Turnover Total Value ($) : HKD 1,602,044
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
8341 AESO HOLDING Rights issue: 2 rights shares for every 1 share at
HKD0.110 per rights share
2. INDEX AMENDMENT
-