214/251113
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 13 NOV 2025 (THURSDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 206 INDEX 20.74 20.74 0.00 0.000
Advanced : 88
Declined : 81
Unchanged : 147
Today's Turnover:
(HK$): 130,047,232
(Shares): 305,454,786
(Deals): 8,246
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GT GOLD HKD 28,079,864 50,056,000 0.58 0.55
8083 YOUZAN HKD 12,765,284 66,580,988 0.196 0.189
8460 BASETROPHY GP HKD 10,123,501 19,845,235 0.60 0.45
8017 TRADEGO HKD 9,790,360 6,972,000 1.46 1.37
8635 ELEPHANT HLDGS HKD 9,270,880 5,896,000 1.62 1.55
8391 CORNERSTONE TEC HKD 7,173,600 10,860,000 0.67 0.65
8030 FENGYINHE-1000 HKD 4,822,145 438,100 11.49 10.69
8221 GAOYU FINANCE HKD 2,810,700 2,380,000 1.19 1.11
8350 WELL LINK SEC HKD 2,108,760 5,736,000 0.37 0.365
8223 ZYY HKD 1,986,160 2,444,000 0.86 0.79
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 YOUZAN HKD 66,580,988 12,765,284 0.196 0.189
8299 GT GOLD HKD 50,056,000 28,079,864 0.58 0.55
8460 BASETROPHY GP HKD 19,845,235 10,123,501 0.60 0.45
8391 CORNERSTONE TEC HKD 10,860,000 7,173,600 0.67 0.65
8659 YIK WO INTL HKD 7,955,000 1,317,395 0.173 0.16
8017 TRADEGO HKD 6,972,000 9,790,360 1.46 1.37
8635 ELEPHANT HLDGS HKD 5,896,000 9,270,880 1.62 1.55
8350 WELL LINK SEC HKD 5,736,000 2,108,760 0.37 0.365
8168 AMASSE CAPITAL HKD 5,720,000 677,180 0.124 0.103
8111 CT IND GROUP HKD 5,466,000 656,750 0.149 0.10
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.123 0.141 0.122 12,000
0.122 0.121 0.122 1,464
8005 YUXING INFOTECH HKD 0.073 0.075 - -
0.074 0.074 - -
8006 SINO SPLENDID HKD 0.089 0.087 0.088 151,155
0.087 0.083 0.087 13,269
8007 GLOBALSTRAT HKD 0.34 0.345 0.38 540,296
0.34 0.335 0.33 187,594
8013 ECI TECH HKD 0.056 0.07 0.073 1,920,000
0.071 0.063 0.052 118,600
* 8017 TRADEGO HKD 1.38 1.46 1.46 6,972,000
1.46 1.41 1.37 9,790,360
8018 FINSOFT FIN HKD 0.035 0.037 0.036 250,000
0.036 0.033 0.036 9,000
8019 HAO WEN HLDGS HKD 0.23 0.23 0.21 20,050
0.218 0.218 0.21 4,210
8020 UNITAS HOLD HKD 0.02 0.022 - -
0.02 0.019 - -
8021 WLS HOLDINGS HKD 0.016 0.017 0.017 1,140,000
0.017 0.016 0.016 18,800
8023 KWONG MAN KEE HKD 0.31 0.40 - -
0.31 0.27 - -
8026 CB GLOBAL HKD 0.385 0.40 0.42 4,000
0.395 0.36 0.355 1,610
8027 KPM HOLDING HKD 0.133 0.175 - -
0.133 0.12 - -
8028 TIMELESS HKD 0.244 0.242 0.249 1,718,000
0.242 0.24 0.241 420,964
8029 IMPERIUM FIN GP HKD 1.27 1.38 1.40 480,000
1.38 1.30 1.26 634,150
* 8030 FENGYINHE-1000 HKD 11.00 11.08 11.49 438,100
11.08 10.67 10.69 4,822,145
8031 ETS GROUP HKD 0.144 0.165 0.169 166,000
0.155 0.155 0.155 26,096
8033 VODATEL NETWORK HKD 0.117 0.123 0.119 12,000
0.119 0.112 0.117 1,412
8035 JANCO HOLDINGS HKD 0.067 0.067 0.064 420,000
0.064 0.061 0.06 26,080
8036 EBROKER GROUP HKD 0.032 0.037 - -
0.032 0.032 - -
8037 CH BIOTECH SER HKD 0.91 0.90 0.91 255,000
0.90 0.85 0.86 223,650
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.465 0.465 0.47 305,000
0.465 0.46 0.41 138,950
8041 INTELLIMARK AI HKD 0.82 0.81 0.82 510,000
0.81 0.77 0.77 406,400
8042 KOS INTL HKD 0.04 0.041 0.041 30,000
0.041 0.038 0.041 1,230
8043 ATLINKS HKD 0.188 0.188 - -
0.188 0.18 - -
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.17 2.22 - -
2.17 2.17 - -
8050 CITY COOLXUAN HKD 0.44 0.45 0.455 168,000
0.45 0.425 0.435 73,440
8051 CIRCUTECH HKD 3.13 3.30 - -
3.13 2.69 - -
8052 LUK HING ENT HKD 0.049 0.056 - -
0.049 0.047 - -
8056 LIFE CONCEPTS HKD 0.168 0.173 0.168 40,000
0.168 - 0.168 6,720
8057 MADISON HLDG HKD 0.06 0.063 0.058 700,000
0.056 0.056 0.055 39,248
8059 GLORY FLAME HKD 0.014 0.016 0.016 225,000
0.016 0.014 0.014 3,385
8060 GLOBAL LINK HKD 0.10 0.106 0.101 542,823
0.101 0.10 0.099 54,234
8062 EFT SOLUTIONS HKD 0.275 0.265 0.27 1,305,000
0.265 0.255 0.255 334,650
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.115 0.115 - -
0.115 0.112 - -
8066 PHOENITRON HOLD HKD 0.445 0.44 0.44 895,000
0.44 0.43 0.43 387,450
8067 OUC HOLDINGS HKD 0.345 0.38 0.40 10,000
0.38 0.33 0.35 3,770
8069 FLYDOO TECH HKD 0.036 0.038 0.037 420,000
0.037 0.035 0.036 15,290
8070 KEEN OCEAN HKD 0.65 0.68 0.68 100,000
0.68 0.65 0.65 67,350
8071 CH NETCOMTECH HKD 0.019 0.021 0.02 3,560,000
0.02 0.02 0.019 70,900
8072 ROMA META GROUP HKD 0.32 0.33 0.33 20,300
0.33 0.295 0.33 6,684
8073 SFSY NEW MAT HKD 0.26 0.30 0.27 28,000
0.27 0.27 0.27 7,560
8076 SING LEE HKD 0.035 0.036 0.035 275,000
0.03 0.03 0.03 8,765
8079 WISDOMCOME GP HKD 0.445 0.64 0.70 80,000
0.64 0.465 0.475 43,525
8080 NAS HOLDINGS HKD 0.65 0.65 - -
0.65 0.50 - -
8081 HANG TAI YUE GP HKD 0.02 0.02 0.02 250,000
0.02 0.019 0.019 4,890
8082 QINGHUA HOLD HKD 0.11 0.108 0.11 1,470,000
0.105 0.104 0.104 157,950
* 8083 YOUZAN HKD 0.192 0.195 0.196 66,580,988
0.195 0.194 0.189 12,765,284
8087 CHINA 33MEDIA HKD 5.00 - 5.00 20,000
5.00 5.00 5.00 100,000
8091 OOH HOLDINGS HKD 0.042 0.042 - -
0.042 0.036 - -
8092 ITE HOLDINGS HKD 0.033 0.034 0.035 312,000
0.034 0.033 0.035 10,920
8093 WEB3 META-NEW HKD 2.49 2.80 2.70 57,000
2.55 2.55 2.50 148,465
8095 BEIDA JADE BIRD HKD 1.21 1.23 1.22 772,000
1.21 1.21 1.19 932,670
8096 TASTY CONCEPTS HKD 0.184 0.189 - -
0.184 0.166 - -
8098 CL GROUP HKD 0.046 0.049 - -
0.046 0.046 - -
8100 FAMOUS TECH INT HKD 0.20 - 0.20 102,000
0.20 0.17 0.20 20,400
8103 HMVOD HKD 0.19 0.211 0.212 634,500
0.211 0.181 0.20 131,034
8106 SHENGHUA LANDE HKD 0.41 0.365 0.41 860,000
0.365 0.36 0.365 336,800
8107 FICUS TECH HKD 0.33 0.36 0.36 430,000
0.34 0.295 0.335 146,500
8111 CT IND GROUP HKD 0.101 0.111 0.149 5,466,000
0.104 0.109 0.10 656,750
8112 CORNERSTONE FIN HKD 0.132 0.133 0.133 504,360
0.121 0.121 0.117 60,694
8113 V&V TECH HKD 0.355 0.355 - -
0.355 0.33 - -
8115 SHANGHAI QINGPU HKD 5.01 - 5.05 24,000
5.05 5.05 5.05 122,000
8117 CHI P ENERGY HKD 0.085 0.085 - -
0.085 0.077 - -
8118 BORTEX GLOBAL HKD 0.126 0.132 0.126 48,000
0.126 0.124 0.126 6,048
8120 CH DEMETER FIN HKD 0.52 0.52 - -
0.52 0.45 - -
8121 GUOEN HOLDINGS HKD 0.74 0.82 - -
0.74 0.69 - -
8123 SINOFORTUNE FIN HKD 0.01 0.01 0.01 3,120,000
0.01 - 0.01 31,200
8125 CHINA NEW HLDGS HKD 0.255 0.30 0.265 80,000
0.26 0.26 0.26 20,840
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.04 0.04 0.04 160,000
0.04 0.039 0.039 6,248
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.116 0.126 0.12 70,000
0.125 0.125 0.119 8,490
8132 CENTURY EN INTL HKD 0.092 0.093 - -
0.092 0.082 - -
8133 JISHENG GP HLDG HKD 0.395 0.395 - -
0.395 0.355 - -
8136 IMS GROUP HKD 0.04 0.039 0.041 1,120,000
0.038 0.038 0.037 42,600
* 8137 HONBRIDGE HKD 0.465 0.44 0.465 4,104,000
0.435 0.435 0.43 1,828,130
8139 CHANGAN RH HKD 1.46 1.64 1.45 1,000
1.45 1.39 1.45 1,450
8140 BOSATECH HKD 0.126 0.126 0.126 580,000
0.125 0.125 0.125 73,060
8143 GF HEALTHCARE HKD 0.183 - - 1,600
0.183 0.165 - 256
8146 GRACEWINE HKD 0.113 0.125 - 50,000
0.113 0.103 - 5,650
* 8147 MILLENNIUM PG HKD 0.95 1.00 1.03 1,528,000
0.98 0.95 0.96 1,542,320
8148 WUXI LIFE HKD 1.54 1.83 1.75 100,800
1.75 1.65 1.60 170,976
8149 ALTUS HLDGS HKD 0.103 0.11 - -
0.103 0.103 - -
8152 M&L HOLDINGS HKD 0.059 0.068 - -
0.059 0.059 - -
8153 JIADING INTL GP HKD 0.78 0.77 0.76 265,053
0.76 0.75 0.73 200,338
8156 SINOPHARM TECH HKD 0.335 0.34 0.345 220,000
0.335 0.31 0.335 73,950
8158 CRMI HKD 0.54 0.54 0.54 26,500
0.54 0.53 0.53 14,135
8159 CU VENTURE INV HKD 0.088 0.098 0.088 65,000
0.087 0.085 0.087 5,660
8160 GOLDWAY EDU HKD 0.35 - - -
0.35 0.305 - -
8161 MEDINET GROUP HKD 0.61 0.56 0.60 110,400
0.495 0.495 0.485 56,216
8162 LOCO HK HKD 0.59 0.59 0.59 410,000
0.58 0.58 0.58 238,400
8163 NOIZ GROUP HKD 0.102 0.102 - -
0.102 0.10 - -
8168 AMASSE CAPITAL HKD 0.106 0.122 0.124 5,720,000
0.121 0.121 0.103 677,180
8169 ECO-TEK HLDGS HKD 0.036 0.036 - -
0.036 0.033 - -
8172#LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.137 0.159 - 27
0.137 0.124 - 3
8176 SUPERROBOTICS HKD 0.081 0.086 0.082 355,000
0.082 0.082 0.077 28,630
8178 CHINA INFO TECH HKD 0.355 0.37 0.365 5,403
0.365 0.35 0.365 1,922
8179 PALINDA GROUP HKD 0.013 0.014 0.014 2,978,640
0.014 0.013 0.013 40,359
8181 KS SMART MGMT HKD 0.065 0.073 0.068 400,000
0.068 0.058 0.067 26,824
8186 ALMANA HKD 0.495 0.495 0.52 805,281
0.495 0.475 0.47 402,273
8187 JIMU GROUP HKD 0.40 0.455 0.41 5,000
0.41 0.405 0.41 2,050
8188 GME GROUP HKD 1.07 1.09 1.09 148,000
1.08 1.07 1.06 159,160
8189 TEDA BIOMEDICAL HKD 0.38 0.385 0.385 880,000
0.38 0.375 0.375 337,275
8191 HONG WEI ASIA HKD 0.138 0.144 0.142 48,000
0.142 0.133 0.139 6,756
8193 ASIAPAC FIN INV HKD 0.158 0.177 0.231 487,000
0.176 0.17 0.168 100,724
8195 LEGENDARY EDU HKD 1.26 1.24 1.28 126,000
1.24 1.23 1.24 157,320
* 8196 FUTIAN HOLDINGS HKD 0.78 0.79 0.79 1,808,000
0.78 0.71 0.69 1,393,280
8198 CRYPTO FLOW HKD 3.54 3.47 3.57 201,000
3.45 3.45 3.45 700,062
8200 SAU SAN TONG HKD 0.50 0.485 0.47 12,000
0.47 0.455 0.47 5,640
8201 PPS INT'L HKD 0.07 0.074 - -
0.07 0.064 - -
8203 KAISUN HOLDINGS HKD 0.305 0.30 0.30 40,000
0.30 0.285 0.29 11,700
8205 JIAODA WITHUB HKD 0.395 0.495 0.45 168,000
0.45 0.395 0.40 72,800
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 WMCH GLOBAL HKD TRADING SUSPENDED
8210 DLC ASIA HKD 0.059 0.065 - -
0.059 0.058 - -
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.26 - - -
0.26 0.246 - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.255 0.26 0.26 721,875
0.255 0.255 0.255 186,050
8218 ECHO INT HOLD HKD 0.13 0.18 0.12 12,000
0.12 0.12 0.12 1,440
8219 HANVEY GROUP HKD 0.187 0.188 0.195 3,530,000
0.188 0.18 0.187 670,750
8220 BINGO GROUP HKD 4.18 4.14 4.40 220,000
4.17 4.00 4.07 927,590
* 8221 GAOYU FINANCE HKD 1.21 1.19 1.19 2,380,000
1.19 1.13 1.11 2,810,700
8222 E LIGHTING HKD 0.039 0.04 - -
0.039 0.037 - -
* 8223 ZYY HKD 0.80 0.86 0.86 2,444,000
0.85 0.84 0.79 1,986,160
8225 C HEALTH GP HKD 0.156 0.156 - -
0.156 0.146 - -
8226 KOALA FIN GP HKD 0.119 0.13 - -
0.119 0.118 - -
8227 HAITIAN ANTENNA HKD 0.177 0.174 0.169 241,000
0.168 0.168 0.165 40,201
8229 FUTURE DATA HKD 0.58 0.73 0.90 430,000
0.65 0.64 0.57 304,950
8232 CLASSIFIED GP HKD 2.35 2.35 2.35 15,000
2.30 2.13 2.30 34,750
8237 LINK HOLDINGS HKD 0.33 0.37 - -
0.33 0.33 - -
8238 WINTO GROUP HKD 0.215 0.227 0.238 152,000
0.223 0.223 0.215 34,880
8239 CAPITAL FIN HKD 11.18 10.87 10.67 10,000
10.67 10.40 10.67 106,700
8241 YING KEE TEA HKD 0.115 0.121 - -
0.116 0.116 - -
8245 SHANYU GROUP HKD 0.191 0.181 0.183 460,000
0.181 0.17 0.175 81,760
8246 ZHONGHUA GAS HKD 0.082 0.084 0.085 712,000
0.081 0.081 0.078 58,072
8247 BIOSINO BIO-TEC HKD 0.98 1.05 1.00 70,000
1.00 1.00 1.00 70,000
8249 RUIYUAN IC TECH HKD 0.177 0.185 - -
0.177 - - -
8250 DU DU HLDGS HKD 0.157 0.158 0.156 47,000
0.156 0.146 0.146 7,055
8257 GENES TECH HKD TRADING SUSPENDED
8262 SUPER STRONG HKD 0.054 0.052 0.051 120,000
0.05 0.05 0.05 6,090
8267 LINEKONG HKD 0.465 0.465 0.465 326,000
0.445 0.45 0.44 147,660
8268 SMART CITY DEV HKD 0.35 0.37 0.385 240,000
0.355 0.355 0.355 88,040
8269 WEALTH GLORY HKD 0.50 0.485 0.495 920,000
0.485 0.48 0.485 448,375
8270 CHINA CBM HKD 0.265 0.26 0.265 30,000
0.26 0.25 0.26 7,850
8271 GDC HKD 0.062 0.061 0.061 500,000
0.061 0.057 0.057 30,188
8275 CHINA NEW CONS HKD 0.118 0.119 0.12 640,000
0.118 0.116 0.118 76,140
8277 STEEDORIENTAL HKD 0.149 0.154 - -
0.149 0.142 - -
8279 AGTECH HOLDINGS HKD 0.21 0.211 0.215 1,692,000
0.211 0.206 0.205 353,400
8280 CDV HOLDINGS HKD 0.085 0.086 0.085 56,000
0.085 0.085 0.085 4,760
8281 CH GOLD CLASSIC HKD 0.11 0.13 - -
0.11 0.10 - -
8282 GAMEONE HKD 0.71 0.69 0.65 30,800
0.65 0.64 0.63 19,440
8283 ZHONGSHI MINAN HKD 0.465 0.48 - -
0.465 0.465 - -
8285 SLING GROUP HKD 0.042 0.043 0.043 260,000
0.043 0.04 0.04 10,770
8286 CCOE HKD 0.15 0.145 0.15 35,000
0.138 0.138 0.136 4,915
8290 AHSAY BACKUP HKD 0.023 0.023 0.023 30,000
0.023 0.022 0.022 670
8291 HK ENT INTL HKD 0.25 - 0.25 10,000
0.25 0.24 0.25 2,500
8292 VSING HKD 0.51 0.50 - 4,000
0.50 0.49 - 1,880
8293 SINGASIA HLDG HKD 0.209 0.233 - -
0.209 0.20 - -
8295 KINGWISOFT TECH HKD 0.035 0.038 0.038 220,000
0.038 0.036 0.035 8,180
8296 SINO-LIFE GROUP HKD 0.39 0.43 - 400
0.39 0.35 - 130
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.55 0.56 0.58 50,056,000
0.56 0.55 0.55 28,079,864
8300 JIN MI FANG GP HKD 0.08 0.077 0.08 1,960,000
0.077 0.074 0.076 150,760
* 8305 ST HLDGS HKD 0.51 0.51 0.52 3,380,000
0.50 0.50 0.49 1,687,350
8307 MEDICSKIN HKD 0.194 0.193 - -
0.193 - - -
8308 GUDOU HLDGS HKD 0.073 0.079 0.083 108,000
0.079 0.07 0.083 8,964
8309 MANSHING GLOBAL HKD 0.062 0.064 - -
0.062 0.06 - -
8310 YANCHENG PORT HKD 0.295 0.31 0.30 50,000
0.30 0.26 0.30 15,000
8311 PERFECT OPT HKD 0.048 0.046 0.045 50,000
0.043 0.042 0.042 2,180
8313 ZACD HKD 0.032 0.034 0.034 300,000
0.034 0.033 0.031 9,890
8315 CEN PLAZA HOTEL HKD 0.137 0.136 0.132 80,000
0.132 0.122 0.132 10,350
8316 CHINA HONGBAO HKD 0.174 0.179 0.181 350,000
0.178 0.177 0.175 61,862
8317 FINET GROUP HKD 0.093 0.093 - -
0.093 0.085 - -
8319 EXPERT SYS HKD 0.119 0.124 0.119 100,000
0.119 0.119 0.119 11,900
8320 AEC GROUP HKD 0.108 0.105 0.105 150,000
0.105 0.103 0.102 15,530
8321 TAI KAM HLDGS HKD 0.71 0.85 0.85 908,000
0.81 0.80 0.71 719,720
8326 TK NEW ENERGY HKD 0.156 0.171 0.176 250,000
0.156 0.153 0.156 39,525
8328 XY ELEC STORAGE HKD 0.70 0.70 0.70 100,000
0.70 0.68 0.70 70,000
8329 NEP INTERLONG HKD 0.139 0.137 0.139 640,000
0.137 0.134 0.133 86,690
8331 P.B. GROUP HKD 0.217 - - -
0.217 0.027 - -
8333 ASTRUM FIN HKD 0.365 0.375 - -
0.365 0.32 - -
8337 DIRECTEL HKD 0.12 - - -
0.12 0.12 - -
8340 ZIJING INTL FIN HKD 0.47 - - -
0.47 0.47 - -
8341 AESO HOLDING HKD 0.137 0.14 0.151 315,000
0.138 0.136 0.137 45,585
8347 F8 ENT HKD 0.131 0.14 - -
0.131 0.128 - -
8348 BINHAI TEDA HKD 0.425 0.42 - -
0.42 0.385 - -
8349 GUIXIN GROUP HKD 1.88 1.87 1.88 620,000
1.85 1.85 1.84 1,149,500
* 8350 WELL LINK SEC HKD 0.36 0.37 0.37 5,736,000
0.37 0.355 0.365 2,108,760
8356 TSUN YIP HLDGS HKD 0.375 0.485 0.495 235,800
0.485 0.435 0.395 108,476
8357 REPUBLIC HC HKD 0.181 0.156 0.161 1,135,000
0.155 0.145 0.143 174,820
8360 BASIC H NEWLIFE HKD 0.285 0.27 0.285 210,000
0.245 0.245 0.245 54,570
8362 WINNING TOWER HKD 0.055 0.055 - -
0.055 0.052 - -
8365 HATCHER GROUP HKD 2.01 2.05 2.07 174,400
2.02 2.00 1.99 351,580
8366 ZJ UNITED INV HKD 0.026 0.029 - -
0.027 0.027 - -
8367 SIMPLICITY HLDG HKD 0.305 0.32 0.285 10,000
0.285 0.285 0.285 2,850
8368 CREATIVE CHINA HKD 0.55 0.55 - -
0.55 - - -
8370 ZHI SHENG GP HKD 4.30 - 4.30 2,400
4.30 4.30 4.30 10,320
8371 TASTEGOURMET GP HKD 1.87 1.87 1.87 124,000
1.86 1.85 1.86 230,880
8372 GBG HOLDINGS HKD 0.114 0.12 - -
0.114 0.106 - -
8373 INDIGO STAR HKD TRADING SUSPENDED
8375 DATA UNION CAP HKD 1.60 1.72 - -
1.60 1.45 - -
8377 HARBOUR EQUINE HKD 0.118 0.137 0.118 800,000
0.118 0.118 0.116 93,420
8379 PRIME INTEL HKD 0.132 0.137 0.131 230,000
0.13 0.13 0.129 29,980
8385 PROSPEROUSPRINT HKD 0.31 0.31 0.31 910,000
0.305 0.28 0.285 268,500
* 8391 CORNERSTONE TEC HKD 0.66 0.67 0.67 10,860,000
0.67 0.66 0.65 7,173,600
8392 SATU HOLDINGS HKD 0.06 0.058 - -
0.058 0.052 - -
8395 ZXZN QI-HOUSE HKD 0.198 0.204 0.198 20,000
0.198 0.194 0.198 3,960
8400 ASIA PIONEER HKD 0.043 0.043 - -
0.043 0.039 - -
8401 STREAM IDEAS HKD 0.075 0.08 0.075 792,000
0.069 0.068 0.068 55,964
8402 PLATEAU TL HKD 0.119 0.116 - -
0.116 0.113 - -
8403 DOWWAY HKD 1.49 1.57 1.49 4,000
1.50 1.50 1.49 5,960
8406 CHINA ORAL IND HKD 0.102 0.103 0.103 4,550,000
0.103 0.101 0.102 465,400
8411 K W NELSON GP HKD 0.074 0.074 - -
0.074 0.07 - -
8412 NEW AMANTE HKD 0.365 0.39 0.365 22,500
0.365 0.34 0.36 8,025
8413 ASIA GROCERY HKD TRADING HALTED
8416 HM INTL HLDGS HKD 0.08 0.09 0.08 410,000
0.08 0.078 0.08 32,800
8417 DADI EDU HKD 0.018 0.019 0.019 50,000
0.018 0.018 0.018 940
8418 OPTIMA AUTO HKD 0.455 0.455 0.47 110,000
0.43 0.425 0.425 48,130
8419 AV PROMOTIONS HKD 0.077 0.073 0.075 840,000
0.066 0.066 0.065 60,700
8420 NEXION TECH HKD 0.047 0.049 0.048 10,000
0.047 0.047 0.045 465
8422 WT GROUP HKD 0.111 0.127 0.111 38,000
0.111 0.106 0.111 4,122
8423 CHI HO DEV HKD 0.047 0.048 - -
0.047 0.043 - -
8425 HING MING HLDGS HKD 0.105 0.114 - -
0.105 0.092 - -
8426 MODERN LIVING HKD 0.233 0.255 - -
0.233 0.233 - -
8427 WS-SK TARGET HKD 30.66 30.68 31.14 12,000
30.68 30.24 30.12 365,624
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.045 0.047 - -
0.045 0.041 - -
8430 C&N HOLDINGS HKD 0.139 0.16 - -
0.139 0.13 - -
8431 HAO BAI INTL HKD 0.315 0.34 0.40 3,089,000
0.325 0.32 0.305 1,065,850
8432 BAR PACIFIC HKD 0.034 0.034 - -
0.034 0.031 - -
8436 TAKBO GROUP HKD 0.22 0.227 - -
0.22 0.212 - -
* 8437 RMH HOLDINGS HKD 0.175 0.41 0.46 3,573,600
0.415 0.385 0.194 1,315,696
8439 SOMERLEY CAP HKD 0.32 0.32 - -
0.32 0.315 - -
8445 NOBLE ENG GP HKD 0.17 0.17 0.17 10,000
0.17 - 0.17 1,700
8446 BRIGHTSTAR TECH HKD 0.139 0.139 0.142 1,156,000
0.139 0.136 0.135 158,702
8447 MS CONCEPT HKD 0.037 0.041 - -
0.037 0.034 - -
8448 UNI PRINTSHOP HKD 0.48 0.49 - -
0.48 0.46 - -
8450 EDICO HOLDINGS HKD 0.103 0.103 - -
0.103 0.096 - -
8451 SUNLIGHT HLDGS HKD 0.06 0.06 - -
0.06 0.056 - -
8452 FY FINANCIAL HKD 0.33 0.36 0.385 320,000
0.31 0.31 0.30 112,230
8455 LAI GROUP HKD 0.05 0.051 - -
0.05 0.048 - -
8456 MANSION INTL HKD 0.355 0.355 - -
0.35 0.32 - -
* 8460 BASETROPHY GP HKD 0.47 0.60 0.60 19,845,235
0.58 0.57 0.45 10,123,501
8462 OMNIBRIDGE HLDG HKD 0.096 0.094 - -
0.094 0.089 - -
8471 REACH NEW HLDGS HKD 0.171 0.179 0.18 270,000
0.179 0.174 0.17 46,810
* 8472 LAPCO HOLDINGS HKD 0.70 0.67 0.68 2,332,000
0.67 0.64 0.65 1,548,620
8473 MI MING MART HKD 0.12 0.119 0.119 10,000
0.119 0.116 0.119 1,190
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.182 0.197 0.197 372,000
0.182 0.182 0.175 71,524
8481 SHENGLONG INTL HKD 0.59 0.59 - -
0.59 0.158 - -
8482 WAN LEADER HKD 0.166 0.168 0.166 20,000
0.166 0.147 0.166 3,320
8483 MAX SIGHT GROUP HKD 0.175 0.166 0.175 1,232,000
0.166 0.165 0.166 208,536
8487 ISP GLOBAL HKD 0.091 0.09 0.095 384,000
0.09 0.088 0.088 34,846
8489 GP LOGISTICS HKD 0.149 0.149 - -
0.149 0.135 - -
8490 NICHE-TECH SEMI HKD 0.135 0.141 0.135 50,000
0.133 0.133 0.133 6,730
* 8491 COOL LINK HKD 0.49 0.53 0.53 3,375,000
0.53 0.52 0.49 1,708,950
8493 DRAGON KING GP HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.40 0.40 0.40 12,000
0.40 0.35 0.40 4,800
8496 GLOBAL UIN HKD TRADING SUSPENDED
8500 ICONCULTURE HKD 0.197 0.202 0.216 4,090,000
0.202 0.19 0.195 839,260
8501 SANBASE CORP HKD 0.43 0.43 - -
0.43 0.40 - -
8502 OCEAN LINE PORT HKD 0.305 0.315 0.30 32,000
0.30 0.30 0.295 9,560
8507 I.CENTURY HLDG HKD 0.50 0.50 0.52 772,000
0.50 0.495 0.49 384,640
8509 WINE'S LINK HKD 0.71 0.75 0.77 72,000
0.75 0.67 0.66 54,720
8510 TOPSTANDARDCORP HKD 0.125 0.132 - 20,000
0.125 0.111 - 2,500
8511 MIN FU INTL HKD 1.04 1.10 1.10 2,000
1.10 0.95 1.10 2,200
8512 HYFUSIN GROUP HKD 0.305 0.305 0.305 340,000
0.305 0.295 0.295 102,000
8513 MAXWIN INT HLDG HKD 0.113 0.118 0.121 992,000
0.117 0.117 0.11 112,376
8516 GRAND TALENTS HKD 1.37 1.38 - 5,000
1.37 1.20 - 6,850
8519 XINXIANGERA-NEW HKD 0.27 0.28 0.242 102,500
0.244 0.243 0.241 24,770
* 8521 WEBX INTL HLDGS HKD 1.48 1.49 1.51 1,145,000
1.46 1.44 1.46 1,716,150
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.229 0.229 - -
0.229 - - -
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.166 0.18 0.166 270,000
0.175 0.155 0.155 43,545
8532 POLYFAIR HLDGS HKD 0.024 0.025 0.026 5,136,000
0.025 0.024 0.024 128,872
8535 VISTAR HOLDINGS HKD 0.148 0.167 0.16 980,000
0.15 0.15 0.145 153,260
8536 TL NATURAL GAS HKD 0.28 0.28 0.275 55,000
0.275 0.275 0.275 15,125
8537 CHONG FAI JEWEL HKD 0.208 0.214 0.203 160,000
0.201 0.201 0.20 32,200
* 8540 VICTORY SEC HKD 5.05 5.08 5.08 280,000
5.06 4.98 4.90 1,399,740
8545 AMUSE GROUP HKD 0.038 0.039 0.039 424,000
0.039 0.037 0.037 16,120
8547 PACIFIC LEGEND HKD 0.20 0.20 0.214 5,400,000
0.198 0.198 0.198 1,120,170
8549 GOLDEN LEAF INT HKD 0.47 0.475 0.475 685,000
0.475 0.47 0.46 319,375
8578 XINXIANGERA-OLD HKD 0.32 - - -
0.32 - - -
8580 WEB3 META-OLD HKD 2.52 - - -
2.52 2.38 - -
8582 FENGYINHE-5000 HKD 12.07 - - -
12.07 - - -
8601 BOLTEK HKD 0.27 0.27 - 1,510,000
0.27 0.242 - 381,980
8603 FAMEGLOW HKD 3.34 3.43 3.53 90,000
3.35 3.35 3.15 297,700
8606 KINETIX SYSTEMS HKD 0.07 0.075 - -
0.071 0.071 - -
8611 MINDTELL TECH HKD 0.93 0.94 0.94 895,000
0.94 0.93 0.91 829,600
8612 WORLD SUPER HKD 0.108 0.108 - -
0.108 0.106 - -
8613 ORIENTAL PAY HKD 0.067 0.065 0.063 350,000
0.062 0.061 0.061 21,590
8616 SUNRAY ENG GP HKD 0.05 0.05 - -
0.05 0.045 - -
8619 NIU HOLDINGS HKD 0.235 0.247 - -
0.235 0.235 - -
8620 AE LOGISTICS HKD 0.092 0.098 0.092 345,000
0.092 0.089 0.092 31,740
8621 METROPOLIS CAP HKD 0.027 0.029 - -
0.027 0.026 - -
8622 HUAKANG BIOMED HKD 0.55 0.55 0.56 512,000
0.55 0.54 0.53 281,120
8623 CHINA SAFTOWER HKD 0.16 0.18 - -
0.16 0.148 - -
8627 ORANGE TOUR HKD 0.052 0.055 - -
0.052 0.052 - -
8629 SYNTRUST GK HKD 7.44 7.80 7.93 37,000
7.83 7.13 7.15 276,745
8631 YUFENGCHANG HLD HKD TRADING SUSPENDED
* 8635 ELEPHANT HLDGS HKD 1.62 1.56 1.62 5,896,000
1.56 1.55 1.55 9,270,880
8637 METASURFACE HKD 1.46 1.50 1.46 5,000
1.46 1.45 1.46 7,300
8645 BYTE META HKD 0.64 0.68 0.69 78,000
0.65 0.65 0.64 51,180
8646 CHINA HONGGUANG HKD 0.228 0.227 0.227 63,000
0.227 0.218 0.218 13,761
8657 TRUE PARTNER HKD 0.375 0.37 - -
0.37 0.365 - -
* 8659 YIK WO INTL HKD 0.156 0.166 0.173 7,955,000
0.161 0.161 0.16 1,317,395
8668 YING HAI GROUP HKD 0.096 0.101 - -
0.096 0.096 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ 12,000-0.122 ]/-//[ ]< >
8006 SINO SPLENDID < >[ 130,000-0.088 D55-0.075 D875-0.078 ]/-//[
D225-0.074 ]< 20,000-0.087 >
8007 GLOBALSTRAT < >[ D2-0.31 10,000-0.38 10,000-0.355 150,000-0.35
50,000-0.345 40,000-0.34 20,000-0.365 Y10,000-0.345
D1-0.32 50,000-0.365 D3-0.32 10,000-0.36 100,000-0.34
40,000-0.33 ]/-//[ 20,000-0.34 D290-0.32 30,000-0.34 ]
< >
8013 ECI TECH < >[ 80,000-0.053 360,000-0.052 20,000-0.055 ]/-//[
40,000-0.054 180,000-0.055 20,000-0.056 20,000-0.055
140,000-0.056 40,000-0.059 80,000-0.06 40,000-0.063
80,000-0.064 100,000-0.067 40,000-0.07 Y20,000-0.073
Y180,000-0.074 20,000-0.071 20,000-0.069 20,000-0.068
40,000-0.067 20,000-0.073 20,000-0.072 20,000-0.073
40,000-0.068 20,000-0.071 60,000-0.07 20,000-0.071
Y120,000-0.07 20,000-0.067 40,000-0.066 ]< >
8017 TRADEGO < >[ 12,000-1.43 24,000-1.42 16,000-1.43 116,000-1.42
Y8,000-1.41 44,000-1.41 168,000-1.40 8,000-1.39
8,000-1.40 Y4,000-1.40 28,000-1.40 40,000-1.39
Y4,000-1.39 20,000-1.39 100,000-1.38 100,000-1.40
4,000-1.41 48,000-1.40 52,000-1.39 176,000-1.38
Y8,000-1.38 200,000-1.38 160,000-1.39 40,000-1.40
120,000-1.41 112,000-1.40 Y72,000-1.40 20,000-1.40
8,000-1.42 4,000-1.41 232,000-1.42 Y4,000-1.42
12,000-1.42 Y4,000-1.42 24,000-1.42 32,000-1.41
12,000-1.40 20,000-1.41 8,000-1.40 80,000-1.41
Y16,000-1.41 60,000-1.42 4,000-1.41 48,000-1.42
40,000-1.41 116,000-1.40 32,000-1.41 8,000-1.39
20,000-1.40 44,000-1.39 160,000-1.38 40,000-1.37
4,000-1.38 44,000-1.37 80,000-1.38 20,000-1.37
Y4,000-1.37 4,000-1.38 Y4,000-1.37 4,000-1.38
Y4,000-1.37 144,000-1.38 64,000-1.39 60,000-1.40 ]/-//[
176,000-1.41 24,000-1.42 100,000-1.43 56,000-1.44
16,000-1.45 108,000-1.42 36,000-1.41 96,000-1.40
24,000-1.41 32,000-1.42 Y4,000-1.42 12,000-1.42
120,000-1.43 Y4,000-1.42 8,000-1.41 36,000-1.40
Y4,000-1.40 20,000-1.39 144,000-1.38 32,000-1.37
72,000-1.38 4,000-1.37 52,000-1.38 4,000-1.37
4,000-1.38 12,000-1.37 184,000-1.39 76,000-1.38
12,000-1.37 4,000-1.38 20,000-1.37 Y12,000-1.38
4,000-1.38 Y4,000-1.38 8,000-1.38 20,000-1.37
24,000-1.38 4,000-1.39 8,000-1.38 4,000-1.39 4,000-1.38
56,000-1.39 96,000-1.38 8,000-1.37 8,000-1.38
20,000-1.37 4,000-1.38 8,000-1.37 4,000-1.38
16,000-1.37 4,000-1.38 4,000-1.37 4,000-1.38 8,000-1.37
32,000-1.38 4,000-1.37 124,000-1.38 Y4,000-1.38
188,000-1.39 36,000-1.40 8,000-1.41 12,000-1.40
412,000-1.39 4,000-1.38 108,000-1.40 28,000-1.41
44,000-1.42 60,000-1.43 56,000-1.44 344,000-1.45
68,000-1.46 76,000-1.44 144,000-1.46 ]< 12,000-1.46
U4,000-1.46 200,000-1.46 >
8018 FINSOFT FIN < >[ ]/-//[ 250,000-0.036 ]< >
8019 HAO WEN HLDGS < >[ D50-0.20 ]/-//[ 20,000-0.21 ]< >
8021 WLS HOLDINGS < >[ 20,000-0.016 10,000-0.017 500,000-0.016
50,000-0.017 60,000-0.016 20,000-0.017 ]/-//[
480,000-0.017 ]< >
8026 CB GLOBAL < >[ 1,000-0.415 1,000-0.42 1,000-0.355 1,000-0.42 ]
/-//[ ]< >
8028 TIMELESS < >[ 300,000-0.249 300,000-0.245 300,000-0.241
200,000-0.245 20,000-0.243 180,000-0.245 160,000-0.246 ]
/-//[ 40,000-0.245 D18,000-0.238 20,000-0.245
60,000-0.249 60,000-0.245 ]< 20,000-0.242 U40,000-0.242
>
8029 IMPERIUM FIN GP < >[ 30,000-1.29 80,000-1.28 30,000-1.26 5,000-1.29
5,000-1.28 ]/-//[ 5,000-1.28 85,000-1.33 5,000-1.32
10,000-1.31 5,000-1.30 10,000-1.32 Y5,000-1.31
Y5,000-1.30 35,000-1.30 10,000-1.31 20,000-1.32
5,000-1.35 5,000-1.39 25,000-1.40 40,000-1.35
60,000-1.38 ]< >
8030 FENGYINHE-1000 < >[ 1,000-11.20 2,000-11.25 10,000-11.29 8,000-11.39
7,000-11.43 1,000-11.35 1,000-11.28 1,000-11.27
7,000-11.43 10,000-11.39 19,000-11.38 7,000-11.43
10,000-11.49 5,000-11.39 1,000-11.10 9,000-11.11
3,000-11.00 2,000-11.10 3,000-11.18 1,000-11.00
2,000-11.05 2,000-10.78 1,000-10.76 11,000-10.80
5,000-10.75 12,000-10.74 5,000-10.76 2,000-10.87
2,000-10.88 5,000-10.89 1,000-10.92 ]/-//[ 5,000-10.93
13,000-10.71 5,000-10.70 5,000-10.71 10,000-10.70
1,000-10.84 1,000-10.71 3,000-10.83 6,000-10.73
10,000-10.83 5,000-10.93 1,000-10.71 D100-10.55
2,000-10.88 24,000-10.96 2,000-10.95 1,000-10.98
3,000-11.00 5,000-11.02 9,000-11.03 5,000-11.02
1,000-11.01 1,000-11.03 1,000-11.05 14,000-11.09
3,000-11.07 4,000-10.85 15,000-10.87 5,000-11.02
1,000-11.09 1,000-11.10 7,000-11.11 2,000-11.07
9,000-11.20 5,000-10.91 2,000-10.89 9,000-11.00
9,000-10.83 6,000-10.76 2,000-10.69 9,000-10.71
3,000-10.83 2,000-10.84 20,000-10.91 12,000-10.95
3,000-10.89 1,000-10.90 1,000-10.96 2,000-10.90
3,000-11.00 8,000-11.04 ]< 5,000-11.08 >
8031 ETS GROUP < >[ 6,000-0.155 10,000-0.168 2,000-0.169 6,000-0.163
4,000-0.165 ]/-//[ 12,000-0.165 126,000-0.155 ]< >
8033 VODATEL NETWORK < >[ 8,000-0.117 ]/-//[ 4,000-0.119 ]< >
8035 JANCO HOLDINGS < >[ 10,000-0.064 Y80,000-0.063 10,000-0.062
100,000-0.061 80,000-0.06 100,000-0.064 ]/-//[
40,000-0.062 ]< >
8037 CH BIOTECH SER < >[ 10,000-0.91 10,000-0.88 10,000-0.87 5,000-0.86 ]
/-//[ 5,000-0.89 5,000-0.90 100,000-0.88 100,000-0.87
5,000-0.86 ]< 5,000-0.90 >
8040 COOLPOINT INNO < >[ 50,000-0.46 40,000-0.41 20,000-0.45 ]/-//[
Y10,000-0.47 10,000-0.47 10,000-0.46 5,000-0.455
90,000-0.46 Y40,000-0.47 10,000-0.47 5,000-0.465
Y15,000-0.47 ]< >
8041 INTELLIMARK AI < >[ 80,000-0.82 40,000-0.80 ]/-//[ 20,000-0.80
D10,000-0.76 20,000-0.80 20,000-0.79 20,000-0.80
20,000-0.81 100,000-0.79 60,000-0.80 40,000-0.78
40,000-0.77 20,000-0.80 20,000-0.81 ]< >
8042 KOS INTL < >[ 30,000-0.041 ]/-//[ ]< >
8050 CITY COOLXUAN < >[ 2,000-0.455 14,000-0.435 2,000-0.44 4,000-0.445
2,000-0.44 16,000-0.435 ]/-//[ 100,000-0.435
20,000-0.445 6,000-0.44 2,000-0.45 ]< >
8056 LIFE CONCEPTS < >[ ]/-//[ Y30,000-0.168 10,000-0.168 ]< >
8057 MADISON HLDG < >[ 200,000-0.058 36,000-0.057 76,000-0.056
388,000-0.055 ]/-//[ ]< >
8059 GLORY FLAME < >[ 185,000-0.015 5,000-0.016 ]/-//[ 5,000-0.014
20,000-0.015 10,000-0.016 ]< >
8060 GLOBAL LINK < >[ 10,000-0.099 10,000-0.101 480,000-0.10
D8,823-0.095 10,000-0.101 ]/-//[ 10,000-0.101
D4,000-0.094 10,000-0.10 ]< >
8062 EFT SOLUTIONS < >[ 10,000-0.27 35,000-0.26 45,000-0.265 ]/-//[
115,000-0.255 20,000-0.26 980,000-0.255 100,000-0.265 ]
< >
8066 PHOENITRON HOLD < >[ 10,000-0.43 5,000-0.435 5,000-0.43 5,000-0.435
115,000-0.43 10,000-0.435 180,000-0.43 ]/-//[
20,000-0.43 460,000-0.435 D2,500-0.40 D2,500-0.41
5,000-0.43 5,000-0.435 40,000-0.43 ]< 30,000-0.44 >
8067 OUC HOLDINGS < >[ 1,000-0.35 1,000-0.38 1,000-0.40 1,000-0.385
1,000-0.39 ]/-//[ 1,000-0.36 1,000-0.375 1,000-0.38
1,000-0.37 1,000-0.38 ]< >
8069 FLYDOO TECH < >[ 200,000-0.036 ]/-//[ 50,000-0.036 170,000-0.037 ]
< >
8070 KEEN OCEAN < >[ 25,000-0.65 ]/-//[ 20,000-0.68 Y5,000-0.70
50,000-0.68 ]< >
8071 CH NETCOMTECH < >[ 1,580,000-0.02 ]/-//[ 1,100,000-0.02 300,000-0.019
580,000-0.02 ]< >
8072 ROMA META GROUP < >[ ]/-//[ 20,000-0.33 D300-0.28 ]< >
8073 SFSY NEW MAT < >[ 16,000-0.27 ]/-//[ 12,000-0.27 ]< >
8076 SING LEE < >[ 70,000-0.035 30,000-0.032 70,000-0.031 5,000-0.032
]/-//[ 35,000-0.03 25,000-0.031 40,000-0.03 ]< >
8079 WISDOMCOME GP < >[ ]/-//[ 10,000-0.475 Y5,000-0.48 5,000-0.495
Y15,000-0.50 Y10,000-0.54 20,000-0.55 5,000-0.70
5,000-0.66 ]< 5,000-0.64 >
8081 HANG TAI YUE GP < >[ 70,000-0.02 50,000-0.019 ]/-//[ 30,000-0.02
40,000-0.019 30,000-0.02 20,000-0.019 10,000-0.02 ]< >
8082 QINGHUA HOLD < >[ 260,000-0.11 10,000-0.104 ]/-//[ 270,000-0.107
180,000-0.109 320,000-0.107 410,000-0.106 20,000-0.105 ]
< >
8083 YOUZAN < 1,204,000-0.192 U100,000-0.192 24,000-0.192 >[
944,000-0.192 16,000-0.191 856,000-0.19 X32,000-0.191
1,988,000-0.19 68,000-0.191 52,000-0.19 Y48,000-0.19
984,000-0.19 284,000-0.189 268,000-0.19 X16,000-0.19
196,000-0.189 X4,000-0.189 100,000-0.19 1,740,000-0.189
1,196,000-0.19 4,000-0.191 28,000-0.19 4,000-0.191
644,000-0.19 52,000-0.191 1,468,000-0.19 776,000-0.189
4,000-0.19 X12,000-0.19 92,000-0.189 4,000-0.19
32,000-0.189 116,000-0.19 56,000-0.189 1,360,000-0.19
104,000-0.191 X8,000-0.191 172,000-0.19 132,000-0.191
Y172,000-0.191 40,000-0.191 Y92,000-0.191 308,000-0.191
12,000-0.192 608,000-0.191 628,000-0.19 8,000-0.191
Y112,000-0.19 320,000-0.191 Y144,000-0.191
440,000-0.191 8,000-0.192 236,000-0.191 4,000-0.192
20,000-0.191 8,000-0.192 72,000-0.191 Y4,000-0.192
300,000-0.191 Y20,000-0.191 508,000-0.191 76,000-0.192
36,000-0.191 Y4,000-0.192 28,000-0.191 Y4,000-0.192
8,000-0.192 4,000-0.191 Y4,000-0.192 4,000-0.192
340,000-0.191 192,000-0.19 48,000-0.191 40,000-0.19
Y60,000-0.19 204,000-0.191 184,000-0.19 304,000-0.191
Y20,000-0.191 304,000-0.191 8,000-0.192 368,000-0.191
16,000-0.19 76,000-0.191 4,000-0.19 20,000-0.191
1,468,000-0.19 20,000-0.191 72,000-0.19 124,000-0.191
28,000-0.19 144,000-0.191 32,000-0.19 36,000-0.191
52,000-0.19 4,000-0.191 592,000-0.19 4,000-0.191
32,000-0.19 4,000-0.191 16,000-0.19 4,000-0.191
308,000-0.19 4,000-0.191 120,000-0.19 24,000-0.191
76,000-0.19 Y28,000-0.19 8,000-0.191 8,000-0.19
152,000-0.191 8,000-0.19 20,000-0.191 4,000-0.19
4,000-0.191 ]/-//[ 176,000-0.191 4,000-0.19
20,000-0.191 8,000-0.19 4,000-0.191 4,000-0.19
44,000-0.191 124,000-0.19 68,000-0.191 364,000-0.19
40,000-0.191 4,000-0.19 180,000-0.191 8,000-0.19
1,596,000-0.191 Y4,000-0.191 600,000-0.191
Y60,000-0.191 4,000-0.191 Y4,000-0.191 60,000-0.191
Y136,000-0.191 180,000-0.191 44,000-0.192 Y56,000-0.192
592,000-0.191 4,000-0.192 Y196,000-0.192 16,000-0.192
540,000-0.191 Y8,000-0.191 68,000-0.191 Y4,000-0.192
76,000-0.191 Y4,000-0.192 4,000-0.191 Y4,000-0.192
36,000-0.191 228,000-0.19 32,000-0.191 Y4,000-0.192
Y4,000-0.191 20,000-0.191 24,000-0.19 148,000-0.191
200,000-0.19 636,000-0.191 Y8,000-0.191 40,000-0.191
Y4,000-0.192 216,000-0.191 636,000-0.19 8,000-0.191
252,000-0.19 8,000-0.191 D988-0.191 60,000-0.19
20,000-0.191 56,000-0.19 36,000-0.191 676,000-0.19
540,000-0.191 140,000-0.19 164,000-0.191 60,000-0.19
28,000-0.191 12,000-0.19 4,000-0.191 48,000-0.19
32,000-0.191 64,000-0.19 4,000-0.191 8,000-0.19
56,000-0.191 60,000-0.19 76,000-0.191 20,000-0.19
4,000-0.191 Y60,000-0.191 4,000-0.191 4,000-0.19
176,000-0.191 16,000-0.19 64,000-0.191 4,000-0.19
168,000-0.191 44,000-0.19 92,000-0.191 Y12,000-0.191
4,000-0.191 Y8,000-0.191 284,000-0.191 Y148,000-0.191
784,000-0.191 28,000-0.192 80,000-0.191 Y4,000-0.192
24,000-0.192 8,000-0.191 Y4,000-0.192 16,000-0.191
24,000-0.192 20,000-0.191 4,000-0.192 20,000-0.191
4,000-0.192 24,000-0.191 8,000-0.192 20,000-0.191
2,260,000-0.192 Y260,000-0.192 632,000-0.192
Y8,000-0.192 8,000-0.192 Y32,000-0.192 176,000-0.192
Y136,000-0.192 20,000-0.192 364,000-0.193 88,000-0.194
164,000-0.193 4,000-0.194 4,000-0.193 4,000-0.194
8,000-0.193 Y40,000-0.193 252,000-0.193 904,000-0.192
12,000-0.193 4,000-0.192 1,028,000-0.193 4,000-0.194
160,000-0.193 100,000-0.194 Y4,000-0.194 560,000-0.193
4,000-0.194 292,000-0.193 952,000-0.194 2,024,000-0.195
20,000-0.196 324,000-0.195 1,476,000-0.194
916,000-0.193 4,000-0.194 540,000-0.193 4,000-0.194
28,000-0.193 212,000-0.194 36,000-0.193 1,500,000-0.194
1,184,000-0.193 960,000-0.192 Y8,000-0.193 20,000-0.192
Y4,000-0.193 20,000-0.192 Y4,000-0.193 692,000-0.192
Y16,000-0.192 60,000-0.192 32,000-0.191 292,000-0.192
20,000-0.191 2,168,000-0.192 572,000-0.193 Y4,000-0.193
1,436,000-0.193 940,000-0.194 Y4,000-0.194
400,000-0.194 Y216,000-0.194 52,000-0.194 Y8,000-0.194
4,000-0.194 Y184,000-0.194 4,000-0.194 Y12,000-0.194
4,000-0.194 Y4,000-0.194 4,000-0.194 204,000-0.195
284,000-0.194 Y24,000-0.194 4,000-0.195 Y20,000-0.194
12,000-0.194 4,000-0.195 48,000-0.194 4,000-0.195
72,000-0.194 56,000-0.195 240,000-0.194 20,000-0.195
168,000-0.194 992,000-0.195 4,000-0.194 788,000-0.195
4,000-0.194 100,000-0.195 4,000-0.194 4,000-0.195
100,000-0.194 Y32,000-0.195 48,000-0.194 24,000-0.195
88,000-0.194 20,000-0.195 24,000-0.194 16,000-0.195
4,000-0.194 64,000-0.195 4,000-0.194 16,000-0.195
532,000-0.194 24,000-0.195 60,000-0.194 68,000-0.195
40,000-0.194 24,000-0.195 ]< 204,000-0.195 U8,000-0.195
84,000-0.195 >
8087 CHINA 33MEDIA < >[ ]/-//[ 20,000-5.00 ]< >
8092 ITE HOLDINGS < >[ 312,000-0.035 ]/-//[ ]< >
8093 WEB3 META-NEW < >[ 2,000-2.70 6,000-2.50 2,000-2.55 ]/-//[ 2,000-2.69
8,000-2.70 D500-2.50 4,000-2.69 D1,000-2.54 D1,250-2.70
2,000-2.70 D250-2.64 2,000-2.69 4,000-2.66 8,000-2.58
2,000-2.55 12,000-2.52 ]< >
8095 BEIDA JADE BIRD < >[ 18,000-1.21 8,000-1.20 45,000-1.21 17,000-1.20
Y1,000-1.20 55,000-1.21 Y1,000-1.21 12,000-1.22 ]/-//[
198,000-1.21 11,000-1.22 Y1,000-1.22 23,000-1.22
1,000-1.21 1,000-1.22 5,000-1.21 Y8,000-1.21 9,000-1.21
38,000-1.20 16,000-1.21 Y27,000-1.20 6,000-1.20
10,000-1.19 83,000-1.20 136,000-1.21 16,000-1.22
Y8,000-1.22 17,000-1.20 ]< 1,000-1.21 >
8100 FAMOUS TECH INT < >[ ]/-//[ 102,000-0.20 ]< >
8103 HMVOD < >[ ]/-//[ 180,000-0.20 Y6,000-0.20 4,500-0.20
22,500-0.204 Y6,000-0.198 67,500-0.201 19,500-0.206
7,500-0.21 40,500-0.211 6,000-0.212 12,000-0.211
259,500-0.212 3,000-0.211 ]< >
8106 SHENGHUA LANDE < >[ 25,000-0.40 5,000-0.405 25,000-0.40 35,000-0.395
90,000-0.40 ]/-//[ 5,000-0.405 95,000-0.41 110,000-0.40
80,000-0.395 45,000-0.39 10,000-0.385 10,000-0.39
Y20,000-0.385 5,000-0.38 5,000-0.385 45,000-0.38
Y10,000-0.38 30,000-0.38 Y70,000-0.38 10,000-0.38
5,000-0.375 30,000-0.38 30,000-0.385 5,000-0.375
50,000-0.37 5,000-0.365 ]< 5,000-0.365 >
8107 FICUS TECH < >[ 5,000-0.335 30,000-0.34 5,000-0.345 15,000-0.36
90,000-0.34 ]/-//[ 285,000-0.34 ]< >
8111 CT IND GROUP < >[ 70,000-0.10 100,000-0.102 Y60,000-0.102
110,000-0.113 40,000-0.117 20,000-0.12 50,000-0.125
70,000-0.124 10,000-0.125 50,000-0.128 10,000-0.13
10,000-0.128 200,000-0.13 Y30,000-0.131 80,000-0.133
100,000-0.135 20,000-0.138 20,000-0.148 40,000-0.149
20,000-0.142 D8,000-0.12 20,000-0.142 D8,000-0.135
20,000-0.145 10,000-0.142 80,000-0.14 10,000-0.13
10,000-0.132 10,000-0.13 10,000-0.122 10,000-0.126
20,000-0.135 10,000-0.14 10,000-0.138 20,000-0.139
30,000-0.138 30,000-0.128 10,000-0.127 10,000-0.126
10,000-0.125 20,000-0.123 170,000-0.122 50,000-0.121
60,000-0.12 20,000-0.13 70,000-0.135 30,000-0.127
130,000-0.128 10,000-0.129 20,000-0.124 10,000-0.122
70,000-0.121 10,000-0.122 70,000-0.121 190,000-0.12
10,000-0.122 10,000-0.124 20,000-0.123 Y20,000-0.122
10,000-0.122 Y20,000-0.122 30,000-0.123 180,000-0.124
120,000-0.123 10,000-0.124 30,000-0.13 110,000-0.123
150,000-0.124 110,000-0.125 130,000-0.128 20,000-0.134
10,000-0.133 10,000-0.134 80,000-0.13 10,000-0.134
Y20,000-0.134 30,000-0.133 ]/-//[ 50,000-0.132
40,000-0.13 10,000-0.121 10,000-0.12 40,000-0.119
20,000-0.117 10,000-0.116 20,000-0.123 10,000-0.124
60,000-0.125 20,000-0.124 20,000-0.126 Y10,000-0.126
10,000-0.126 20,000-0.124 10,000-0.125 60,000-0.123
10,000-0.122 10,000-0.121 10,000-0.12 10,000-0.119
Y10,000-0.119 10,000-0.116 70,000-0.117 10,000-0.115
40,000-0.112 20,000-0.111 10,000-0.114 60,000-0.115
Y40,000-0.112 140,000-0.114 20,000-0.111 Y60,000-0.111
10,000-0.106 20,000-0.11 80,000-0.106 20,000-0.105
10,000-0.106 Y10,000-0.106 20,000-0.106 10,000-0.105
10,000-0.104 30,000-0.103 50,000-0.102 20,000-0.108
Y40,000-0.108 20,000-0.106 10,000-0.105 20,000-0.103
20,000-0.102 20,000-0.103 Y30,000-0.103 70,000-0.103
10,000-0.102 20,000-0.101 50,000-0.102 20,000-0.101
10,000-0.102 50,000-0.101 250,000-0.102 20,000-0.103
10,000-0.102 30,000-0.103 ]< >
8112 CORNERSTONE FIN < >[ ]/-//[ 24,000-0.133 D360-0.129 Y24,000-0.132
144,000-0.117 312,000-0.12 ]< >
8115 SHANGHAI QINGPU < >[ Y4,000-5.25 ]/-//[ 20,000-5.05 ]< >
8118 BORTEX GLOBAL < >[ 48,000-0.126 ]/-//[ ]< >
8123 SINOFORTUNE FIN < >[ 6,000-0.01 ]/-//[ 3,114,000-0.01 ][ ]< >
8125 CHINA NEW HLDGS < >[ 8,000-0.265 72,000-0.26 ]/-//[ ]< >
8128 CHYY GP < >[ 8,000-0.039 ]/-//[ 144,000-0.039 8,000-0.04 ]< >
8131 ABC MULTIACTIVE < >[ Y20,000-0.126 20,000-0.12 30,000-0.119 ]/-//[ ]< >
8136 IMS GROUP < >[ ]/-//[ 40,000-0.041 890,000-0.038 80,000-0.037
110,000-0.038 ]< >
8137 HONBRIDGE < 20,000-0.465 >[ 2,000-0.46 10,000-0.465 48,000-0.45
40,000-0.455 12,000-0.46 102,000-0.45 40,000-0.455
48,000-0.45 82,000-0.46 60,000-0.455 Y834,000-0.45
50,000-0.45 Y4,000-0.45 4,000-0.45 48,000-0.445
62,000-0.45 Y100,000-0.45 48,000-0.445 10,000-0.45
90,000-0.445 86,000-0.45 50,000-0.455 180,000-0.45 ]/-//
[ 140,000-0.45 334,000-0.445 206,000-0.44 48,000-0.435
72,000-0.44 2,000-0.445 58,000-0.44 156,000-0.435
34,000-0.43 18,000-0.44 184,000-0.445 22,000-0.45
48,000-0.445 148,000-0.44 318,000-0.435 112,000-0.44
142,000-0.435 ]< 32,000-0.435 >
8139 CHANGAN RH < >[ ]/-//[ 1,000-1.45 ]< >
8140 BOSATECH < 400,000-0.126 >[ 160,000-0.126 ]/-//[ 20,000-0.125 ]
< >
8143 GF HEALTHCARE < >[ D1,600-0.16 ]/-//[ ]< >
8146 GRACEWINE < >[ ]/-//[ Y50,000-0.113 ]< >
8147 MILLENNIUM PG < >[ 16,000-0.96 24,000-0.97 56,000-1.02 520,000-1.03
40,000-0.97 48,000-1.00 384,000-1.02 8,000-0.98
24,000-0.97 8,000-0.98 72,000-0.99 16,000-1.00
16,000-0.99 8,000-1.00 32,000-0.98 16,000-0.99
240,000-0.98 ]/-//[ ]< >
8148 WUXI LIFE < >[ D800-1.47 ]/-//[ 20,000-1.60 20,000-1.65
20,000-1.74 40,000-1.75 ]< >
8153 JIADING INTL GP < >[ 20,000-0.73 5,000-0.74 10,000-0.75 5,000-0.74
D6-0.70 5,000-0.75 ]/-//[ 5,000-0.75 D47-0.72
5,000-0.75 105,000-0.76 5,000-0.75 100,000-0.76 ]< >
8156 SINOPHARM TECH < >[ 10,000-0.335 10,000-0.34 20,000-0.345
180,000-0.335 ]/-//[ ]< >
8158 CRMI < >[ D1,500-0.49 10,000-0.53 ]/-//[ 15,000-0.54 ]< >
8159 CU VENTURE INV < >[ 5,000-0.088 ]/-//[ 60,000-0.087 ]< >
8161 MEDINET GROUP < >[ ]/-//[ 4,000-0.60 40,000-0.53 4,000-0.50
20,000-0.495 32,000-0.49 D2,400-0.465 4,000-0.485
4,000-0.495 ]< >
8162 LOCO HK < >[ 30,000-0.59 60,000-0.58 30,000-0.59 ]/-//[
290,000-0.58 ]< >
8168 AMASSE CAPITAL < >[ 10,000-0.106 10,000-0.104 Y50,000-0.103
50,000-0.103 50,000-0.104 240,000-0.106 60,000-0.11
50,000-0.112 70,000-0.114 240,000-0.12 200,000-0.121
Y20,000-0.12 80,000-0.12 Y100,000-0.12 160,000-0.12
30,000-0.122 10,000-0.119 80,000-0.118 Y10,000-0.118
10,000-0.118 Y30,000-0.118 10,000-0.117 10,000-0.118 ]
/-//[ 50,000-0.115 10,000-0.116 30,000-0.115
10,000-0.108 Y10,000-0.111 10,000-0.112 Y100,000-0.113
10,000-0.112 70,000-0.118 10,000-0.119 220,000-0.118
180,000-0.119 190,000-0.12 220,000-0.121 20,000-0.122
50,000-0.121 10,000-0.119 20,000-0.12 280,000-0.119
50,000-0.12 100,000-0.121 450,000-0.122 110,000-0.123
50,000-0.122 50,000-0.123 10,000-0.124 10,000-0.123
20,000-0.122 20,000-0.121 60,000-0.122 130,000-0.121
1,460,000-0.119 60,000-0.122 60,000-0.121 ]< >
8173 HEPHAESTUS HLDG < >[ ]/-//[ D27-0.115 ]< >
8176 SUPERROBOTICS < >[ Y5,000-0.081 95,000-0.077 ]/-//[ 255,000-0.082 ]< >
8178 CHINA INFO TECH < >[ D183-0.325 D20-0.33 ]/-//[ D1,200-0.33 4,000-0.365
]< >
8179 PALINDA GROUP < >[ 264,000-0.013 12,000-0.014 12,000-0.013
12,000-0.014 12,000-0.013 12,000-0.014 132,000-0.013
1,380,000-0.014 12,000-0.013 72,000-0.014 ]/-//[
24,000-0.014 180,000-0.013 12,000-0.014 612,000-0.013
120,000-0.014 D2,640-0.006 96,000-0.013 12,000-0.014 ]
< >
8181 KS SMART MGMT < >[ ]/-//[ 376,000-0.067 24,000-0.068 ]< >
8186 ALMANA < >[ 10,000-0.495 215,000-0.50 D281-0.44 25,000-0.51
25,000-0.52 40,000-0.51 20,000-0.52 260,000-0.51
30,000-0.50 ]/-//[ 15,000-0.475 35,000-0.47 5,000-0.475
5,000-0.47 65,000-0.475 10,000-0.49 40,000-0.475 ]<
5,000-0.495 >
8187 JIMU GROUP < >[ ]/-//[ ]< 5,000-0.41 >
8188 GME GROUP < 4,000-1.06 >[ 92,000-1.07 ]/-//[ 32,000-1.09
20,000-1.08 ]< >
8189 TEDA BIOMEDICAL < >[ 15,000-0.375 95,000-0.38 175,000-0.385 45,000-0.38
]/-//[ 75,000-0.38 5,000-0.375 10,000-0.38
100,000-0.385 Y5,000-0.385 5,000-0.385 Y30,000-0.385
280,000-0.385 40,000-0.38 ]< >
8191 HONG WEI ASIA < >[ 6,000-0.139 ]/-//[ 18,000-0.14 6,000-0.141
18,000-0.142 ]< >
8193 ASIAPAC FIN INV < >[ 20,000-0.23 D3,000-0.226 60,000-0.23 10,000-0.22
D2,000-0.20 D2,000-0.213 10,000-0.229 120,000-0.23
30,000-0.231 10,000-0.224 10,000-0.223 10,000-0.22
20,000-0.179 10,000-0.18 10,000-0.187 Y10,000-0.181
60,000-0.179 20,000-0.168 10,000-0.169 10,000-0.168
10,000-0.169 10,000-0.168 ]/-//[ Y10,000-0.171
10,000-0.176 Y10,000-0.176 ]< >
8195 LEGENDARY EDU < >[ 4,000-1.28 Y8,000-1.28 12,000-1.26 22,000-1.25
42,000-1.24 ]/-//[ 6,000-1.25 14,000-1.24 8,000-1.25
10,000-1.24 ]< >
8196 FUTIAN HOLDINGS < >[ 56,000-0.78 120,000-0.79 32,000-0.77 16,000-0.76
16,000-0.69 32,000-0.74 40,000-0.73 24,000-0.74
16,000-0.75 216,000-0.76 424,000-0.77 8,000-0.76
64,000-0.77 8,000-0.78 8,000-0.77 160,000-0.78
200,000-0.77 48,000-0.78 8,000-0.79 ]/-//[ 312,000-0.78
]< >
8198 CRYPTO FLOW < >[ 4,000-3.57 D2,000-3.57 D3,400-3.51 4,000-3.54
4,000-3.56 24,000-3.55 4,000-3.50 Y16,000-3.50
20,000-3.50 ]/-//[ D1,600-3.43 16,000-3.48 Y4,000-3.48
28,000-3.45 D2,000-3.41 28,000-3.45 Y8,000-3.45
28,000-3.45 ]< 4,000-3.45 >
8200 SAU SAN TONG < >[ 12,000-0.47 ]/-//[ ]< >
8203 KAISUN HOLDINGS < >[ 30,000-0.29 ]/-//[ 10,000-0.30 ]< >
8205 JIAODA WITHUB < >[ ]/-//[ 28,000-0.40 Y12,000-0.40 16,000-0.40
112,000-0.45 ]< >
8217 WMHW < >[ 120,000-0.255 390,000-0.26 D625-0.25 ]/-//[
10,000-0.26 200,000-0.255 D1,250-0.235 ]< >
8218 ECHO INT HOLD < >[ ]/-//[ 12,000-0.12 ]< >
8219 HANVEY GROUP < >[ 1,760,000-0.187 1,760,000-0.193 10,000-0.195 ]
/-//[ ]< >
8220 BINGO GROUP < >[ Y34,000-4.39 1,000-4.39 9,000-4.40 14,000-4.35
5,000-4.24 10,000-4.26 2,000-4.18 ]/-//[ 10,000-4.20
19,000-4.24 10,000-4.23 6,000-4.20 6,000-4.19
3,000-4.15 1,000-4.14 4,000-4.12 1,000-4.11 1,000-4.10
1,000-4.09 1,000-4.08 3,000-4.07 1,000-4.20 17,000-4.09
50,000-4.10 1,000-4.19 10,000-4.15 ]< >
8221 GAOYU FINANCE < >[ ]/-//[ 500,000-1.18 500,000-1.16 5,000-1.11
5,000-1.13 20,000-1.15 1,350,000-1.19 ]< >
8223 ZYY < >[ 92,000-0.79 172,000-0.80 ]/-//[ 4,000-0.80
1,908,000-0.81 12,000-0.83 68,000-0.84 64,000-0.85
8,000-0.86 24,000-0.85 4,000-0.86 8,000-0.85
20,000-0.86 60,000-0.85 ]< >
8227 HAITIAN ANTENNA < >[ 2,000-0.166 68,000-0.165 ]/-//[ 6,000-0.168
26,000-0.166 25,000-0.167 Y94,000-0.168 6,000-0.169
6,000-0.168 8,000-0.167 ]< >
8229 FUTURE DATA < >[ 10,000-0.58 ]/-//[ 10,000-0.57 35,000-0.58
Y10,000-0.59 Y10,000-0.60 10,000-0.66 5,000-0.70
15,000-0.80 5,000-0.90 70,000-0.82 85,000-0.80
20,000-0.65 5,000-0.66 90,000-0.68 5,000-0.65
35,000-0.63 5,000-0.64 5,000-0.65 ]< >
8232 CLASSIFIED GP < >[ 5,000-2.35 ]/-//[ 10,000-2.30 ]< >
8238 WINTO GROUP < >[ 8,000-0.215 40,000-0.231 48,000-0.23 8,000-0.238
Y8,000-0.23 32,000-0.23 ]/-//[ 8,000-0.222 ]< >
8239 CAPITAL FIN < >[ ]/-//[ 10,000-10.67 ]< >
8245 SHANYU GROUP < >[ ]/-//[ 20,000-0.183 20,000-0.182 60,000-0.179
20,000-0.178 20,000-0.175 40,000-0.177 80,000-0.176
20,000-0.183 20,000-0.178 40,000-0.177 20,000-0.176
60,000-0.175 20,000-0.177 20,000-0.182 ]< >
8246 ZHONGHUA GAS < >[ 208,000-0.083 24,000-0.084 72,000-0.085 ]/-//[
16,000-0.081 80,000-0.083 8,000-0.08 40,000-0.083
160,000-0.079 96,000-0.078 ]< 8,000-0.081 >
8247 BIOSINO BIO-TEC < >[ ]/-//[ 70,000-1.00 ]< >
8250 DU DU HLDGS < >[ D7,000-0.145 ]/-//[ 10,000-0.147 10,000-0.146
10,000-0.155 10,000-0.156 ]< >
8262 SUPER STRONG < >[ 70,000-0.051 ]/-//[ 20,000-0.051 10,000-0.05
Y20,000-0.05 ]< >
8267 LINEKONG < >[ 3,000-0.465 20,500-0.45 108,000-0.44 ]/-//[
Y1,000-0.445 12,500-0.445 6,500-0.44 96,000-0.46
78,000-0.465 500-0.445 ]< >
8268 SMART CITY DEV < U8,000-0.35 >[ Y8,000-0.36 8,000-0.375 96,000-0.36
16,000-0.365 16,000-0.37 24,000-0.375 8,000-0.38
8,000-0.385 Y16,000-0.39 Y8,000-0.36 8,000-0.36
8,000-0.385 ]/-//[ 8,000-0.355 ]< >
8269 WEALTH GLORY < >[ 30,000-0.49 30,000-0.495 D5,000-0.47 ]/-//[
30,000-0.495 30,000-0.49 30,000-0.495 120,000-0.49
480,000-0.485 30,000-0.49 30,000-0.495 D15,000-0.465
Y60,000-0.49 ]< 30,000-0.485 >
8270 CHINA CBM < >[ 20,000-0.26 10,000-0.265 ]/-//[ ]< >
8271 GDC < >[ 190,000-0.06 14,000-0.058 18,000-0.057 ]/-//[
274,000-0.061 2,000-0.057 2,000-0.061 ]< >
8275 CHINA NEW CONS < >[ 200,000-0.12 200,000-0.119 ]/-//[ 20,000-0.119
220,000-0.118 ]< >
8279 AGTECH HOLDINGS < >[ 104,000-0.215 24,000-0.209 400,000-0.207
4,000-0.21 4,000-0.207 328,000-0.209 152,000-0.21
4,000-0.211 ]/-//[ 224,000-0.207 4,000-0.205
64,000-0.207 324,000-0.21 4,000-0.212 40,000-0.21
4,000-0.211 4,000-0.207 ]< 4,000-0.211 >
8280 CDV HOLDINGS < >[ ]/-//[ 56,000-0.085 ]< >
8282 GAMEONE < >[ ]/-//[ 12,000-0.63 D6,800-0.60 12,000-0.65 ]< >
8285 SLING GROUP < >[ 100,000-0.042 120,000-0.041 10,000-0.04 ]/-//[
20,000-0.041 Y5,000-0.043 5,000-0.043 ]< >
8286 CCOE < >[ 10,000-0.15 5,000-0.137 15,000-0.136 5,000-0.138 ]
/-//[ ]< >
8290 AHSAY BACKUP < >[ ]/-//[ 20,000-0.022 10,000-0.023 ]< >
8291 HK ENT INTL < >[ 10,000-0.25 ]/-//[ ]< >
8292 VSING < >[ D4,000-0.47 ]/-//[ ]< >
8295 KINGWISOFT TECH < >[ 40,000-0.035 ]/-//[ 20,000-0.036 20,000-0.037
140,000-0.038 ]< >
8296 SINO-LIFE GROUP < >[ D400-0.325 ]/-//[ ]< >
8299 GT GOLD < 528,000-0.56 U264,000-0.56 >[ 528,000-0.56
48,000-0.57 528,000-0.56 720,000-0.57 24,000-0.56
1,320,000-0.57 Y48,000-0.57 24,000-0.56 96,000-0.57
1,584,000-0.56 Y48,000-0.57 984,000-0.56 240,000-0.57
1,080,000-0.56 3,600,000-0.57 72,000-0.56 48,000-0.57
Y144,000-0.57 24,000-0.57 2,400,000-0.56 5,688,000-0.57
240,000-0.58 1,248,000-0.57 96,000-0.58 480,000-0.57
24,000-0.58 312,000-0.57 2,400,000-0.56 120,000-0.57
2,400,000-0.56 Y120,000-0.56 24,000-0.57 96,000-0.56
144,000-0.57 D16,000-0.53 24,000-0.57 24,000-0.56
D2,400-0.53 24,000-0.57 72,000-0.56 96,000-0.57
960,000-0.56 24,000-0.57 1,224,000-0.56 144,000-0.57 ]
/-//[ 24,000-0.57 24,000-0.56 24,000-0.57 D21,600-0.52
3,168,000-0.56 600,000-0.55 Y48,000-0.55 480,000-0.55
96,000-0.56 72,000-0.55 48,000-0.56 48,000-0.55
24,000-0.56 144,000-0.55 24,000-0.56 48,000-0.55
24,000-0.56 72,000-0.55 24,000-0.56 48,000-0.55
24,000-0.56 96,000-0.55 24,000-0.56 72,000-0.55
24,000-0.56 5,928,000-0.55 240,000-0.56 96,000-0.55
1,824,000-0.56 216,000-0.55 72,000-0.56 480,000-0.55
24,000-0.56 504,000-0.55 24,000-0.56 144,000-0.55
24,000-0.56 72,000-0.55 24,000-0.56 72,000-0.55
24,000-0.56 48,000-0.55 24,000-0.56 72,000-0.55
24,000-0.56 72,000-0.55 24,000-0.56 72,000-0.55
24,000-0.56 48,000-0.55 24,000-0.56 96,000-0.55
24,000-0.56 24,000-0.55 24,000-0.56 48,000-0.55
24,000-0.56 144,000-0.55 24,000-0.56 168,000-0.55
24,000-0.56 24,000-0.55 24,000-0.56 48,000-0.55
24,000-0.56 48,000-0.55 24,000-0.56 24,000-0.55
24,000-0.56 24,000-0.55 24,000-0.56 48,000-0.55
24,000-0.56 24,000-0.55 24,000-0.56 24,000-0.55
24,000-0.56 144,000-0.55 48,000-0.56 ]< 2,952,000-0.56 >
8300 JIN MI FANG GP < >[ ]/-//[ 20,000-0.078 20,000-0.076 20,000-0.08
40,000-0.078 20,000-0.079 20,000-0.08 40,000-0.079
Y20,000-0.079 60,000-0.078 1,040,000-0.077
520,000-0.076 100,000-0.077 20,000-0.076 ]<
U20,000-0.077 >
8305 ST HLDGS < >[ 20,000-0.51 50,000-0.52 50,000-0.51 650,000-0.50
50,000-0.51 50,000-0.50 20,000-0.51 80,000-0.50
90,000-0.51 10,000-0.50 10,000-0.51 20,000-0.50
130,000-0.495 280,000-0.49 30,000-0.495 150,000-0.49
10,000-0.495 Y40,000-0.49 60,000-0.49 130,000-0.495
30,000-0.50 ]/-//[ 120,000-0.50 50,000-0.495
10,000-0.50 280,000-0.495 430,000-0.50 170,000-0.51
90,000-0.50 60,000-0.51 100,000-0.50 10,000-0.51 ]<
100,000-0.50 >
8308 GUDOU HLDGS < >[ ]/-//[ 108,000-0.083 ]< >
8310 YANCHENG PORT < >[ 50,000-0.30 ]/-//[ ]< >
8311 PERFECT OPT < >[ ]/-//[ 10,000-0.043 20,000-0.045 10,000-0.042 ]<
10,000-0.043 >
8313 ZACD < >[ 10,000-0.032 90,000-0.031 ]/-//[ 10,000-0.032
190,000-0.034 ]< >
8315 CEN PLAZA HOTEL < >[ ]/-//[ Y30,000-0.125 50,000-0.132 ]< >
8316 CHINA HONGBAO < >[ 4,000-0.181 14,000-0.179 4,000-0.178 2,000-0.177
6,000-0.178 40,000-0.179 2,000-0.18 82,000-0.177
2,000-0.178 2,000-0.179 ]/-//[ 54,000-0.175
Y44,000-0.175 10,000-0.175 60,000-0.177 Y2,000-0.177
Y2,000-0.176 18,000-0.176 2,000-0.178 ]< >
8319 EXPERT SYS < >[ ]/-//[ 100,000-0.119 ]< >
8320 AEC GROUP < >[ ]/-//[ 20,000-0.104 D10,000-0.095 20,000-0.103
20,000-0.102 80,000-0.105 ]< >
8321 TAI KAM HLDGS < >[ 10,000-0.71 Y20,000-0.71 50,000-0.71 20,000-0.77
10,000-0.78 10,000-0.79 80,000-0.80 ]/-//[ 20,000-0.80
20,000-0.75 10,000-0.78 30,000-0.79 70,000-0.80
150,000-0.78 150,000-0.80 70,000-0.82 Y20,000-0.84
D6,000-0.80 20,000-0.83 40,000-0.85 10,000-0.81
10,000-0.82 20,000-0.80 30,000-0.82 20,000-0.81
D2,000-0.76 10,000-0.81 ]< >
8326 TK NEW ENERGY < >[ ]/-//[ 100,000-0.156 25,000-0.176 Y25,000-0.157
100,000-0.156 ]< >
8328 XY ELEC STORAGE < >[ Y60,000-0.70 40,000-0.70 ]/-//[ ]< >
8329 NEP INTERLONG < >[ 300,000-0.135 10,000-0.133 10,000-0.134
30,000-0.136 ]/-//[ 160,000-0.136 10,000-0.139
30,000-0.135 60,000-0.136 20,000-0.135 10,000-0.138 ]< >
8341 AESO HOLDING < 165,000-0.151 >[ 30,000-0.137 120,000-0.138 ]
/-//[ ]< >
8349 GUIXIN GROUP < >[ 10,000-1.84 20,000-1.86 10,000-1.87 20,000-1.88
10,000-1.86 10,000-1.87 80,000-1.86 140,000-1.85
10,000-1.84 Y10,000-1.84 60,000-1.84 10,000-1.87
10,000-1.86 ]/-//[ 40,000-1.85 20,000-1.86 10,000-1.87
Y10,000-1.87 40,000-1.86 50,000-1.85 Y10,000-1.85
30,000-1.85 ]< 10,000-1.85 >
8350 WELL LINK SEC < >[ 8,000-0.37 Y56,000-0.37 176,000-0.37 96,000-0.365
Y40,000-0.365 ]/-//[ 2,576,000-0.365 208,000-0.37
Y8,000-0.37 2,568,000-0.37 ]< >
8356 TSUN YIP HLDGS < U2,000-0.385 >[ 2,000-0.395 2,000-0.40 2,000-0.45
6,000-0.47 2,000-0.475 28,000-0.48 12,000-0.485
Y2,000-0.48 6,000-0.48 Y2,000-0.48 Y2,000-0.50
4,000-0.48 60,000-0.47 Y2,000-0.495 Y2,000-0.47
8,000-0.495 2,000-0.48 D800-0.42 2,000-0.44 2,000-0.435
Y2,000-0.48 2,000-0.435 ]/-//[ 40,000-0.415
18,000-0.435 4,000-0.48 8,000-0.485 D1,000-0.42
10,000-0.485 ]< >
8357 REPUBLIC HC < >[ 70,000-0.161 35,000-0.16 20,000-0.158
100,000-0.156 15,000-0.155 Y5,000-0.157 95,000-0.157
5,000-0.158 50,000-0.157 65,000-0.156 35,000-0.155
5,000-0.153 150,000-0.152 5,000-0.153 ]/-//[
60,000-0.155 20,000-0.157 25,000-0.155 20,000-0.153
90,000-0.152 5,000-0.15 5,000-0.144 10,000-0.143
10,000-0.148 25,000-0.149 5,000-0.152 15,000-0.149
10,000-0.148 30,000-0.149 20,000-0.146 35,000-0.148
25,000-0.143 70,000-0.155 ]< >
8360 BASIC H NEWLIFE < >[ ]/-//[ 6,000-0.285 180,000-0.26 18,000-0.255
6,000-0.245 ]< >
8365 HATCHER GROUP < >[ D1,200-1.95 10,000-1.99 D3,200-1.95 20,000-1.99 ]
/-//[ 10,000-2.03 10,000-2.07 10,000-2.01 20,000-2.00
50,000-2.03 10,000-1.99 20,000-2.03 10,000-2.02 ]< >
8367 SIMPLICITY HLDG < >[ 10,000-0.285 ]/-//[ ]< >
8370 ZHI SHENG GP < >[ 2,400-4.30 ]/-//[ ]< >
8371 TASTEGOURMET GP < >[ Y16,000-1.86 ]/-//[ 8,000-1.87 16,000-1.86
Y20,000-1.86 32,000-1.86 Y20,000-1.85 Y12,000-1.89 ]< >
8377 HARBOUR EQUINE < >[ 40,000-0.118 460,000-0.117 20,000-0.118
40,000-0.117 240,000-0.116 ]/-//[ ]< >
8379 PRIME INTEL < >[ 90,000-0.131 120,000-0.13 10,000-0.129 10,000-0.13
]/-//[ ]< >
8385 PROSPEROUSPRINT < >[ 100,000-0.295 20,000-0.305 80,000-0.29
20,000-0.305 10,000-0.31 70,000-0.29 200,000-0.30
10,000-0.31 20,000-0.305 10,000-0.31 ]/-//[ 30,000-0.30
10,000-0.31 30,000-0.295 70,000-0.29 Y80,000-0.29
20,000-0.29 Y10,000-0.285 90,000-0.285 10,000-0.305 ]<
20,000-0.305 >
8391 CORNERSTONE TEC < 2,516,000-0.66 >[ 1,616,000-0.66 Y4,000-0.66
252,000-0.66 16,000-0.67 172,000-0.66 4,000-0.67 ]/-//[
312,000-0.67 108,000-0.66 188,000-0.67 56,000-0.66
4,000-0.67 72,000-0.66 16,000-0.67 1,256,000-0.66
28,000-0.65 4,152,000-0.66 4,000-0.67 ]< 84,000-0.67 >
8395 ZXZN QI-HOUSE < >[ 20,000-0.198 ]/-//[ ]< >
8401 STREAM IDEAS < >[ 36,000-0.075 112,000-0.072 142,000-0.071 ]/-//[
114,000-0.071 270,000-0.07 100,000-0.069 18,000-0.068 ]
< >
8403 DOWWAY < >[ ]/-//[ 4,000-1.49 ][ ]< >
8406 CHINA ORAL IND < >[ 3,250,000-0.102 10,000-0.103 Y60,000-0.103
250,000-0.103 ]/-//[ 980,000-0.103 ]< >
8412 NEW AMANTE < >[ 10,000-0.36 D2,500-0.31 ]/-//[ 10,000-0.365 ]< >
8416 HM INTL HLDGS < >[ 410,000-0.08 ]/-//[ ]< >
8417 DADI EDU < >[ ]/-//[ 40,000-0.019 10,000-0.018 ]< >
8418 OPTIMA AUTO < >[ 6,000-0.425 4,000-0.43 6,000-0.425 6,000-0.43
2,000-0.455 6,000-0.43 6,000-0.46 6,000-0.465
2,000-0.47 ]/-//[ 8,000-0.425 8,000-0.43 8,000-0.435
6,000-0.455 26,000-0.44 8,000-0.425 2,000-0.43 ]< >
8419 AV PROMOTIONS < >[ 10,000-0.075 640,000-0.073 ]/-//[ 25,000-0.072
115,000-0.071 35,000-0.065 ]< 15,000-0.066 >
8420 NEXION TECH < >[ ]/-//[ 5,000-0.048 5,000-0.045 ]< >
8422 WT GROUP < >[ 20,000-0.111 D8,000-0.099 10,000-0.111 ]/-//[ ]< >
8427 WS-SK TARGET < 400-31.14 >[ 400-30.40 400-30.68 2,000-30.40
1,200-30.12 400-30.38 400-30.48 ]/-//[ 1,600-30.48
400-30.38 Y400-30.38 400-30.50 400-30.30 1,200-30.40
400-30.50 Y400-30.70 800-30.70 400-30.66 ]< 400-30.68 >
8431 HAO BAI INTL < >[ Y10,000-0.32 10,000-0.315 60,000-0.33 20,000-0.325
70,000-0.305 10,000-0.31 30,000-0.305 20,000-0.325
10,000-0.33 330,000-0.325 90,000-0.33 10,000-0.335
40,000-0.33 50,000-0.325 60,000-0.335 110,000-0.34
10,000-0.335 D3,000-0.31 130,000-0.335 60,000-0.33
10,000-0.335 Y20,000-0.345 Y40,000-0.35 10,000-0.35
Y50,000-0.35 240,000-0.35 10,000-0.36 40,000-0.35 ]/-//
[ 70,000-0.35 10,000-0.355 40,000-0.36 D1,000-0.33
D1,000-0.34 D8,000-0.35 60,000-0.36 D5,000-0.34
30,000-0.37 70,000-0.38 20,000-0.385 50,000-0.39
110,000-0.40 10,000-0.375 20,000-0.37 10,000-0.365
Y20,000-0.365 10,000-0.37 20,000-0.365 Y70,000-0.36
30,000-0.355 40,000-0.35 20,000-0.345 20,000-0.34
100,000-0.345 30,000-0.35 30,000-0.355 50,000-0.36
80,000-0.365 30,000-0.37 10,000-0.355 D1,000-0.40
20,000-0.355 60,000-0.36 30,000-0.355 10,000-0.35
60,000-0.345 10,000-0.335 130,000-0.33 30,000-0.325
10,000-0.33 10,000-0.325 10,000-0.33 20,000-0.325 ]<
60,000-0.325 >
8437 RMH HOLDINGS < >[ 48,000-0.194 200,000-0.195 D1,200-0.155
224,000-0.215 32,000-0.26 8,000-0.265 Y16,000-0.29
16,000-0.31 16,000-0.28 D4,000-0.24 D4,000-0.28
8,000-0.30 8,000-0.305 16,000-0.31 8,000-0.265
16,000-0.315 16,000-0.32 D800-0.29 D800-0.305
8,000-0.325 8,000-0.33 8,000-0.335 16,000-0.34
8,000-0.345 32,000-0.34 D3,600-0.31 D4,800-0.33
16,000-0.35 8,000-0.365 D4,000-0.32 D4,000-0.34
80,000-0.37 40,000-0.40 8,000-0.375 40,000-0.40
8,000-0.445 8,000-0.40 8,000-0.45 8,000-0.46
32,000-0.42 16,000-0.425 8,000-0.445 16,000-0.425
16,000-0.42 8,000-0.40 32,000-0.42 16,000-0.41
8,000-0.385 32,000-0.41 80,000-0.37 D5,200-0.35
8,000-0.37 16,000-0.365 32,000-0.36 D2,000-0.35
Y8,000-0.36 8,000-0.36 8,000-0.355 D1,600-0.33
16,000-0.36 8,000-0.375 8,000-0.37 40,000-0.355
8,000-0.36 8,000-0.355 40,000-0.35 16,000-0.355
8,000-0.35 D3,200-0.33 D4,400-0.32 16,000-0.335
8,000-0.34 D2,000-0.32 8,000-0.345 8,000-0.34
D2,000-0.32 24,000-0.38 ]/-//[ 8,000-0.375 16,000-0.37
8,000-0.365 24,000-0.37 8,000-0.395 D6,000-0.37
D2,000-0.40 8,000-0.395 D4,400-0.375 D4,000-0.405
8,000-0.395 D400-0.375 40,000-0.395 D800-0.365
32,000-0.37 D6,000-0.34 16,000-0.37 40,000-0.395
24,000-0.375 48,000-0.385 8,000-0.39 24,000-0.395
8,000-0.40 16,000-0.41 D4,000-0.38 40,000-0.41
16,000-0.415 24,000-0.42 40,000-0.435 Y8,000-0.44
40,000-0.445 Y16,000-0.445 24,000-0.445 16,000-0.45
D800-0.375 56,000-0.45 D800-0.43 112,000-0.45
D6,800-0.41 8,000-0.42 16,000-0.395 Y8,000-0.435
32,000-0.435 72,000-0.44 8,000-0.45 16,000-0.435
D2,000-0.395 32,000-0.415 96,000-0.405 32,000-0.415
Y24,000-0.405 8,000-0.43 8,000-0.445 8,000-0.42
40,000-0.395 32,000-0.385 8,000-0.38 48,000-0.385
Y40,000-0.37 8,000-0.375 8,000-0.38 8,000-0.40
32,000-0.385 64,000-0.39 32,000-0.40 32,000-0.425
D6,800-0.395 D2,400-0.44 8,000-0.425 D1,200-0.405
72,000-0.425 32,000-0.44 8,000-0.415 56,000-0.44
D1,600-0.405 32,000-0.425 16,000-0.42 64,000-0.415
32,000-0.395 8,000-0.385 72,000-0.38 D4,000-0.36
32,000-0.385 16,000-0.39 8,000-0.42 16,000-0.415
56,000-0.395 ]< >
8445 NOBLE ENG GP < >[ ]/-//[ 10,000-0.17 ]< >
8446 BRIGHTSTAR TECH < >[ 16,000-0.137 64,000-0.135 14,000-0.142 2,000-0.141
210,000-0.14 118,000-0.139 118,000-0.138 90,000-0.137
98,000-0.136 42,000-0.135 Y82,000-0.135 2,000-0.136
Y68,000-0.135 106,000-0.135 ]/-//[ 12,000-0.139
Y54,000-0.139 2,000-0.139 Y2,000-0.138 Y2,000-0.137
52,000-0.136 2,000-0.14 ]< >
8452 FY FINANCIAL < >[ 32,000-0.355 ]/-//[ 12,000-0.355 46,000-0.36
4,000-0.365 172,000-0.36 4,000-0.385 26,000-0.305
24,000-0.30 ]< >
8460 BASETROPHY GP < >[ 40,000-0.465 100,000-0.47 Y100,000-0.475
900,000-0.48 20,000-0.485 60,000-0.49 Y20,000-0.48
420,000-0.49 60,000-0.495 700,000-0.50 160,000-0.51
80,000-0.52 Y40,000-0.50 200,000-0.50 Y20,000-0.49
80,000-0.50 60,000-0.495 40,000-0.485 100,000-0.495
100,000-0.49 Y180,000-0.49 240,000-0.49 Y100,000-0.49
60,000-0.485 Y120,000-0.49 40,000-0.49 40,000-0.485
160,000-0.48 Y20,000-0.48 D9,000-0.465 240,000-0.475
40,000-0.47 Y60,000-0.47 40,000-0.47 60,000-0.46
40,000-0.455 20,000-0.45 Y100,000-0.45 20,000-0.45
Y20,000-0.45 60,000-0.45 40,000-0.455 220,000-0.46
40,000-0.465 40,000-0.47 100,000-0.465 20,000-0.46
Y80,000-0.48 140,000-0.48 20,000-0.485 120,000-0.49
20,000-0.485 60,000-0.49 20,000-0.485 280,000-0.49
180,000-0.485 Y100,000-0.485 320,000-0.48 Y20,000-0.48
180,000-0.48 Y20,000-0.48 400,000-0.48 40,000-0.485 ]
/-//[ 20,000-0.485 80,000-0.49 Y80,000-0.49
160,000-0.49 Y60,000-0.49 80,000-0.485 120,000-0.49
300,000-0.495 20,000-0.50 200,000-0.495 20,000-0.50
300,000-0.495 80,000-0.50 Y20,000-0.50 20,000-0.50
Y20,000-0.50 20,000-0.50 Y40,000-0.50 180,000-0.50
220,000-0.51 100,000-0.50 240,000-0.495 40,000-0.50
Y20,000-0.50 40,000-0.50 D11,000-0.45 Y40,000-0.50
Y20,000-0.495 40,000-0.495 180,000-0.49 200,000-0.495
20,000-0.49 20,000-0.50 Y200,000-0.495 400,000-0.495
80,000-0.49 40,000-0.495 80,000-0.50 Y300,000-0.50
280,000-0.50 700,000-0.51 20,000-0.50 880,000-0.51
Y20,000-0.51 260,000-0.51 580,000-0.52 100,000-0.53
Y20,000-0.53 120,000-0.53 220,000-0.54 20,000-0.55
240,000-0.54 Y100,000-0.54 120,000-0.54 220,000-0.55
20,000-0.54 20,000-0.55 100,000-0.54 20,000-0.55
Y40,000-0.55 80,000-0.55 60,000-0.56 100,000-0.55
40,000-0.54 Y80,000-0.54 100,000-0.54 20,000-0.53
Y100,000-0.53 20,000-0.54 20,000-0.55 20,000-0.54
D2,000-0.51 D3,235-0.54 20,000-0.54 20,000-0.53
Y20,000-0.53 60,000-0.53 60,000-0.54 20,000-0.53
Y20,000-0.53 100,000-0.53 260,000-0.54 600,000-0.55
340,000-0.56 Y160,000-0.56 120,000-0.56 Y120,000-0.56
20,000-0.57 60,000-0.56 40,000-0.57 Y60,000-0.57
60,000-0.57 Y20,000-0.58 140,000-0.58 40,000-0.57
20,000-0.59 200,000-0.58 80,000-0.59 60,000-0.58
220,000-0.59 20,000-0.60 40,000-0.58 Y40,000-0.57
240,000-0.57 140,000-0.58 ]< 140,000-0.58 >
8471 REACH NEW HLDGS < >[ 20,000-0.175 ]/-//[ 10,000-0.175 10,000-0.171
90,000-0.17 130,000-0.175 10,000-0.18 ]< >
8472 LAPCO HOLDINGS < >[ 250,000-0.67 2,000-0.68 200,000-0.67 2,000-0.68
228,000-0.67 2,000-0.68 108,000-0.67 8,000-0.68
288,000-0.67 58,000-0.66 274,000-0.67 ]/-//[
80,000-0.66 218,000-0.65 2,000-0.67 150,000-0.66
134,000-0.65 2,000-0.66 116,000-0.65 2,000-0.66
2,000-0.68 56,000-0.66 2,000-0.68 40,000-0.66
2,000-0.65 72,000-0.66 2,000-0.68 10,000-0.67
2,000-0.66 20,000-0.67 ]< >
8473 MI MING MART < >[ 10,000-0.119 ]/-//[ ]< >
8480 FURNIWEB < >[ 8,000-0.185 4,000-0.175 4,000-0.188 20,000-0.19
8,000-0.196 100,000-0.197 ]/-//[ 96,000-0.196
16,000-0.197 112,000-0.186 4,000-0.181 ]< >
8482 WAN LEADER < >[ ]/-//[ 20,000-0.166 ]< >
8483 MAX SIGHT GROUP < >[ 56,000-0.175 296,000-0.174 8,000-0.175
48,000-0.174 256,000-0.168 48,000-0.166 ]/-//[
112,000-0.166 184,000-0.167 224,000-0.166 ]< >
8487 ISP GLOBAL < >[ 2,000-0.095 2,000-0.094 8,000-0.091 2,000-0.094
180,000-0.091 2,000-0.094 10,000-0.091 88,000-0.09
6,000-0.095 4,000-0.094 14,000-0.09 2,000-0.094
2,000-0.09 2,000-0.088 ]/-//[ 58,000-0.09 2,000-0.092 ]
< >
8490 NICHE-TECH SEMI < >[ 5,000-0.135 ]/-//[ 35,000-0.135 Y5,000-0.133
5,000-0.133 ]< >
8491 COOL LINK < >[ 120,000-0.49 55,000-0.50 10,000-0.495 140,000-0.50
Y30,000-0.50 70,000-0.50 Y5,000-0.495 190,000-0.495 ]
/-//[ 755,000-0.495 375,000-0.50 20,000-0.51
95,000-0.52 460,000-0.51 Y40,000-0.51 375,000-0.51
10,000-0.52 5,000-0.51 205,000-0.52 250,000-0.53
20,000-0.52 Y50,000-0.53 35,000-0.53 Y5,000-0.53
15,000-0.53 Y10,000-0.53 10,000-0.53 ]< 20,000-0.53 >
8495 1957 & CO. < >[ ]/-//[ 12,000-0.40 ]< >
8500 ICONCULTURE < >[ 100,000-0.201 ]/-//[ 200,000-0.201 370,000-0.20
60,000-0.201 160,000-0.20 10,000-0.209 30,000-0.213
120,000-0.214 140,000-0.215 500,000-0.216 130,000-0.208
150,000-0.207 60,000-0.208 220,000-0.207 70,000-0.206
Y20,000-0.208 30,000-0.205 10,000-0.202 40,000-0.203
20,000-0.202 30,000-0.201 90,000-0.20 20,000-0.199
30,000-0.203 150,000-0.204 280,000-0.205 10,000-0.20
Y10,000-0.199 30,000-0.199 Y10,000-0.198 Y740,000-0.202
40,000-0.198 10,000-0.204 90,000-0.202 Y10,000-0.199
Y10,000-0.198 10,000-0.198 10,000-0.197 10,000-0.195
30,000-0.201 ]< 30,000-0.202 >
8502 OCEAN LINE PORT < >[ 24,000-0.30 8,000-0.295 ]/-//[ ]< >
8507 I.CENTURY HLDG < >[ 16,000-0.49 48,000-0.50 4,000-0.51 8,000-0.50
60,000-0.51 4,000-0.52 116,000-0.50 ]/-//[ 48,000-0.50
Y40,000-0.50 Y184,000-0.495 172,000-0.495 8,000-0.51
4,000-0.50 Y8,000-0.50 44,000-0.495 ]< 8,000-0.50 >
8509 WINE'S LINK < >[ ]/-//[ 4,000-0.66 4,000-0.71 48,000-0.77
Y12,000-0.77 4,000-0.76 ]< >
8510 TOPSTANDARDCORP < >[ Y20,000-0.125 ]/-//[ ]< >
8511 MIN FU INTL < >[ ]/-//[ 2,000-1.10 ]< >
8512 HYFUSIN GROUP < >[ 10,000-0.30 Y20,000-0.30 ]/-//[ 40,000-0.30
Y100,000-0.30 10,000-0.295 Y150,000-0.30 10,000-0.305 ]
< >
8513 MAXWIN INT HLDG < >[ 360,000-0.11 20,000-0.113 40,000-0.112
20,000-0.113 120,000-0.114 100,000-0.113 20,000-0.114
D12,000-0.103 ]/-//[ 20,000-0.121 20,000-0.119
20,000-0.117 20,000-0.118 40,000-0.117 20,000-0.116
20,000-0.117 20,000-0.118 20,000-0.117 20,000-0.118
20,000-0.117 20,000-0.118 20,000-0.117 ]< 20,000-0.117 >
8516 GRAND TALENTS < >[ ]/-//[ Y5,000-1.37 ]< >
8519 XINXIANGERA-NEW < >[ ]/-//[ 40,000-0.242 D2,500-0.236 40,000-0.242
20,000-0.241 ]< >
8521 WEBX INTL HLDGS < >[ 5,000-1.48 30,000-1.49 350,000-1.50 5,000-1.49
200,000-1.50 15,000-1.49 115,000-1.50 5,000-1.51
360,000-1.50 5,000-1.49 ]/-//[ 15,000-1.49 Y10,000-1.49
10,000-1.49 10,000-1.50 10,000-1.46 ]< >
8529 UBOT HOLDING < >[ 70,000-0.166 ]/-//[ 15,000-0.155 10,000-0.16
Y55,000-0.16 120,000-0.16 ]< >
8532 POLYFAIR HLDGS < 112,000-0.024 >[ 1,200,000-0.025 104,000-0.024
32,000-0.025 32,000-0.024 2,040,000-0.025 ]/-//[
720,000-0.026 896,000-0.025 ]< >
8535 VISTAR HOLDINGS < >[ 140,000-0.146 60,000-0.147 20,000-0.145 ]/-//[
240,000-0.158 20,000-0.159 500,000-0.16 ]< >
8536 TL NATURAL GAS < >[ 5,000-0.275 ]/-//[ 30,000-0.275 Y15,000-0.275
5,000-0.275 ]< >
8537 CHONG FAI JEWEL < >[ 40,000-0.203 10,000-0.202 Y50,000-0.201
50,000-0.20 ]/-//[ 10,000-0.201 ]< >
8540 VICTORY SEC < >[ 2,000-4.96 2,000-5.00 4,000-4.96 8,000-4.98
2,000-5.02 14,000-4.98 6,000-5.03 2,000-5.05 2,000-5.00
2,000-4.97 4,000-4.96 16,000-4.90 2,000-4.99 4,000-4.96
4,000-4.94 2,000-4.96 14,000-4.98 4,000-4.96 2,000-4.99
16,000-4.98 20,000-4.99 12,000-5.00 12,000-5.04 ]/-//[
10,000-5.03 4,000-5.04 4,000-5.01 2,000-5.00 2,000-4.99
2,000-4.98 22,000-4.99 2,000-5.00 2,000-4.99 4,000-4.98
6,000-5.00 14,000-4.97 4,000-5.00 18,000-5.07
20,000-5.08 2,000-5.07 2,000-4.99 ]< 4,000-5.06 >
8545 AMUSE GROUP < >[ 400,000-0.038 ]/-//[ 8,000-0.039 8,000-0.037
8,000-0.039 ]< >
8547 PACIFIC LEGEND < >[ 20,000-0.203 50,000-0.204 180,000-0.203
60,000-0.208 Y30,000-0.208 110,000-0.211 20,000-0.212
30,000-0.214 Y80,000-0.215 10,000-0.214 170,000-0.206
Y530,000-0.209 90,000-0.21 Y330,000-0.211 330,000-0.21
Y120,000-0.211 20,000-0.21 Y180,000-0.211 990,000-0.211
120,000-0.204 110,000-0.203 Y950,000-0.205 60,000-0.205
400,000-0.203 ]/-//[ 60,000-0.203 Y40,000-0.203
10,000-0.203 60,000-0.201 230,000-0.20 10,000-0.198 ]< >
8549 GOLDEN LEAF INT < >[ 75,000-0.47 260,000-0.465 ]/-//[ 35,000-0.465
30,000-0.46 Y5,000-0.46 25,000-0.46 35,000-0.465
35,000-0.47 10,000-0.465 Y40,000-0.465 90,000-0.47
20,000-0.465 20,000-0.47 5,000-0.475 ]< >
8601 BOLTEK < >[ Y720,000-0.265 ]/-//[ Y790,000-0.242 ]< >
8603 FAMEGLOW < >[ 10,000-3.15 Y10,000-3.19 10,000-3.27 10,000-3.45
10,000-3.53 10,000-3.29 10,000-3.32 ]/-//[ 10,000-3.28
10,000-3.29 ]< >
8611 MINDTELL TECH < U20,000-0.93 >[ 20,000-0.92 Y20,000-0.94 50,000-0.94
125,000-0.93 190,000-0.92 60,000-0.91 20,000-0.92
40,000-0.93 ]/-//[ 20,000-0.92 Y20,000-0.92 35,000-0.92
70,000-0.93 Y35,000-0.93 90,000-0.93 80,000-0.94 ]< >
8613 ORIENTAL PAY < >[ ]/-//[ 10,000-0.063 40,000-0.062 90,000-0.061
170,000-0.062 10,000-0.061 10,000-0.062 20,000-0.061 ]
< >
8620 AE LOGISTICS < >[ ]/-//[ 5,000-0.092 Y340,000-0.092 ]< >
8622 HUAKANG BIOMED < >[ 8,000-0.56 16,000-0.55 16,000-0.54 344,000-0.55
16,000-0.53 8,000-0.54 ]/-//[ 104,000-0.55 ]< >
8629 SYNTRUST GK < >[ 500-7.48 500-7.49 1,000-7.50 Y500-7.47 500-7.47
500-7.46 1,000-7.45 1,000-7.46 500-7.44 3,000-7.45
2,000-7.44 1,500-7.45 500-7.44 500-7.45 ]/-//[
1,000-7.45 1,500-7.44 2,500-7.45 500-7.46 500-7.47
500-7.46 Y500-7.47 500-7.70 500-7.93 500-7.78 500-7.49
500-7.48 500-7.49 500-7.42 500-7.41 500-7.21 1,500-7.34
500-7.35 500-7.24 Y500-7.18 500-7.29 500-7.31 500-7.15
500-7.34 Y500-7.35 500-7.48 Y500-7.49 500-7.72
1,000-7.73 500-7.47 500-7.46 500-7.72 500-7.81 500-7.70
500-7.83 500-7.70 500-7.85 ]< >
8635 ELEPHANT HLDGS < 12,000-1.62 >[ 4,000-1.61 20,000-1.62 68,000-1.61
8,000-1.60 20,000-1.59 16,000-1.58 12,000-1.59
4,000-1.58 8,000-1.59 60,000-1.60 4,000-1.59 4,000-1.60
4,000-1.59 4,000-1.60 24,000-1.59 4,000-1.60 4,000-1.59
4,000-1.60 20,000-1.59 8,000-1.60 Y56,000-1.60
60,000-1.60 200,000-1.61 Y120,000-1.61 20,000-1.61
76,000-1.59 12,000-1.61 80,000-1.60 228,000-1.61
Y8,000-1.60 60,000-1.60 36,000-1.61 32,000-1.59
12,000-1.60 20,000-1.59 4,000-1.60 4,000-1.59
Y4,000-1.59 20,000-1.59 16,000-1.58 4,000-1.60
20,000-1.58 4,000-1.60 36,000-1.58 4,000-1.60
100,000-1.58 32,000-1.59 4,000-1.58 8,000-1.59
216,000-1.57 Y16,000-1.57 16,000-1.57 12,000-1.58
32,000-1.57 72,000-1.58 4,000-1.59 56,000-1.57
404,000-1.56 8,000-1.58 44,000-1.56 4,000-1.57
8,000-1.58 ]/-//[ 12,000-1.56 8,000-1.57 24,000-1.56
12,000-1.57 16,000-1.56 236,000-1.55 Y8,000-1.55
152,000-1.55 88,000-1.56 176,000-1.57 120,000-1.58
24,000-1.59 4,000-1.58 40,000-1.57 16,000-1.56
4,000-1.57 20,000-1.56 208,000-1.57 8,000-1.58
Y12,000-1.56 4,000-1.57 120,000-1.56 4,000-1.57
32,000-1.56 4,000-1.57 76,000-1.56 28,000-1.57
32,000-1.56 628,000-1.57 92,000-1.56 392,000-1.55
56,000-1.56 80,000-1.55 4,000-1.56 260,000-1.55
12,000-1.56 ]< 400,000-1.56 >
8637 METASURFACE < >[ 5,000-1.46 ]/-//[ ]< >
8645 BYTE META < >[ 36,000-0.64 ]/-//[ 12,000-0.68 12,000-0.69
18,000-0.65 ]< >
8646 CHINA HONGGUANG < >[ ]/-//[ 60,000-0.218 ]< 3,000-0.227 >
8659 YIK WO INTL < >[ 5,000-0.17 50,000-0.172 100,000-0.171 45,000-0.17
Y50,000-0.171 90,000-0.171 Y65,000-0.171 165,000-0.17
Y10,000-0.17 450,000-0.17 190,000-0.169 Y30,000-0.168
85,000-0.169 220,000-0.17 95,000-0.171 Y180,000-0.171
5,000-0.171 35,000-0.173 55,000-0.172 10,000-0.171
90,000-0.17 5,000-0.169 70,000-0.168 105,000-0.167
10,000-0.17 20,000-0.166 120,000-0.165 130,000-0.166
360,000-0.165 10,000-0.164 60,000-0.168 100,000-0.166
145,000-0.165 45,000-0.164 90,000-0.163 65,000-0.164
Y50,000-0.164 60,000-0.164 100,000-0.171 ]/-//[
200,000-0.165 200,000-0.164 165,000-0.169 155,000-0.165
340,000-0.164 130,000-0.163 175,000-0.162 60,000-0.164
75,000-0.168 10,000-0.169 90,000-0.166 230,000-0.165
170,000-0.164 20,000-0.165 30,000-0.164 350,000-0.163
50,000-0.164 350,000-0.163 65,000-0.164 40,000-0.163
20,000-0.162 60,000-0.161 215,000-0.16 105,000-0.164
5,000-0.165 70,000-0.164 60,000-0.162 10,000-0.161
205,000-0.162 5,000-0.161 10,000-0.162 5,000-0.161
45,000-0.164 85,000-0.163 55,000-0.162 45,000-0.161
5,000-0.162 95,000-0.161 5,000-0.162 95,000-0.161
30,000-0.163 5,000-0.164 10,000-0.163 100,000-0.161
5,000-0.162 50,000-0.161 ]< 80,000-0.161 >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8017 TRADEGO < >[ ]/-//[ 408,000-1.39 ]< >
8221 GAOYU FINANCE < >[ ]/-//[ 500,000-1.18 500,000-1.16 835,000-1.19 ]< >
8223 ZYY < >[ ]/-//[ 1,876,000-0.81 ]< >
8299 GT GOLD < >[ 984,000-0.57 ]/-//[ 936,000-0.55 ]< >
8350 WELL LINK SEC < >[ ]/-//[ 1,400,000-0.37 ]< >
8635 ELEPHANT HLDGS < >[ ]/-//[ 332,000-1.57 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 12/11/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (12/11/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 12/11/2025:
Market Total : HK$ 142,887,462
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 7,220,000 1,383,868 66,580,988 12,765,285
8137 HONBRIDGE 54,000 24,480 4,104,000 1,828,130
8279 AGTECH HOLDINGS 8,000 1,684 1,692,000 353,400
Total Shares (SH): 7,282,000 72,376,988
Total Value ($) :
HKD Stocks - HKD 1,410,032 HKD 14,946,815
Total No. of all Securities recording Short Selling : 3
Total No. of Designated Securities (excluding ETP) recording Short Selling : 3
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 3
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 7,282,000
Short Selling Turnover Total Value ($) : HKD 1,410,032
Total market turnover : HKD 130,047,232
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 130,047,232
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 7,282,000
Short Selling Turnover Total Value ($) : HKD 1,410,032
Total market turnover : HKD 130,047,232
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 12/11/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 4,668,000 905,744
8137 HONBRIDGE 36,000 16,840
8279 AGTECH HOLDINGS 24,000 5,068
Total Shares (SH): 4,728,000
Total Value ($) :
HKD Stocks - HKD 927,652
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 4,728,000
Short Selling Turnover Total Value ($) : HKD 927,652
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-