215/251114
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 14 NOV 2025 (FRIDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 190 INDEX 20.51 20.74 -0.23 -1.109
Advanced : 59
Declined : 83
Unchanged : 174
Today's Turnover:
(HK$): 148,374,770
(Shares): 441,691,042
(Deals): 10,475
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GT GOLD HKD 23,934,960 44,400,000 0.56 0.52
8208 WMCH GLOBAL HKD 17,828,202 128,976,000 0.24 0.116
8083 YOUZAN HKD 14,256,164 75,568,000 0.194 0.186
8635 ELEPHANT HLDGS HKD 13,544,080 9,024,000 1.55 1.43
8460 BASETROPHY GP HKD 9,325,202 15,776,800 0.69 0.53
8391 CORNERSTONE TEC HKD 7,088,680 10,568,000 0.68 0.66
8305 ST HLDGS HKD 6,936,750 14,020,000 0.51 0.485
8349 GUIXIN GROUP HKD 5,119,300 2,600,000 2.02 1.85
8030 FENGYINHE-1000 HKD 4,402,040 408,000 11.19 10.56
8017 TRADEGO HKD 3,562,800 2,476,000 1.50 1.38
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8208 WMCH GLOBAL HKD 128,976,000 17,828,202 0.24 0.116
8083 YOUZAN HKD 75,568,000 14,256,164 0.194 0.186
8299 GT GOLD HKD 44,400,000 23,934,960 0.56 0.52
8460 BASETROPHY GP HKD 15,776,800 9,325,202 0.69 0.53
8305 ST HLDGS HKD 14,020,000 6,936,750 0.51 0.485
8071 CH NETCOMTECH HKD 12,210,000 273,205 0.025 0.02
8391 CORNERSTONE TEC HKD 10,568,000 7,088,680 0.68 0.66
8245 SHANYU GROUP HKD 10,320,000 1,884,940 0.19 0.171
8635 ELEPHANT HLDGS HKD 9,024,000 13,544,080 1.55 1.43
8021 WLS HOLDINGS HKD 8,110,000 130,390 0.017 0.016
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.122 0.14 - -
0.126 0.126 - -
8005 YUXING INFOTECH HKD 0.074 0.076 0.075 6,000
0.075 0.074 0.075 450
8006 SINO SPLENDID HKD 0.087 0.097 0.099 2,630,000
0.097 0.093 0.09 245,540
8007 GLOBALSTRAT HKD 0.34 0.305 0.35 140,000
0.305 0.285 0.31 44,950
8013 ECI TECH HKD 0.071 0.071 0.075 440,000
0.071 0.069 0.068 30,860
* 8017 TRADEGO HKD 1.46 1.46 1.50 2,476,000
1.46 1.45 1.38 3,562,800
8018 FINSOFT FIN HKD 0.036 0.036 - -
0.036 0.033 - -
8019 HAO WEN HLDGS HKD 0.218 0.24 0.218 21,200
0.218 0.198 0.218 4,607
8020 UNITAS HOLD HKD 0.02 0.022 - -
0.02 0.019 - -
8021 WLS HOLDINGS HKD 0.017 0.017 0.017 8,110,000
0.017 0.016 0.016 130,390
8023 KWONG MAN KEE HKD 0.31 0.40 - -
0.31 0.27 - -
8026 CB GLOBAL HKD 0.395 0.395 - -
0.395 0.355 - -
8027 KPM HOLDING HKD 0.133 0.18 0.175 10,000
0.175 0.124 0.175 1,750
8028 TIMELESS HKD 0.242 0.27 0.27 1,820,000
0.265 0.25 0.246 455,260
8029 IMPERIUM FIN GP HKD 1.38 1.28 1.34 336,000
1.27 1.25 1.27 437,870
* 8030 FENGYINHE-1000 HKD 11.08 11.00 11.19 408,000
11.00 10.51 10.56 4,402,040
8031 ETS GROUP HKD 0.155 0.158 0.16 8,000
0.157 0.155 0.156 1,266
8033 VODATEL NETWORK HKD 0.119 0.119 0.119 34,000
0.115 0.115 0.115 3,942
8035 JANCO HOLDINGS HKD 0.064 0.067 - -
0.064 0.064 - -
8036 EBROKER GROUP HKD 0.032 0.037 - -
0.032 0.032 - -
8037 CH BIOTECH SER HKD 0.90 0.85 0.85 255,000
0.85 0.82 0.81 214,950
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.465 0.47 0.47 155,000
0.47 0.465 0.465 72,300
8041 INTELLIMARK AI HKD 0.81 0.81 0.81 80,000
0.81 0.78 0.81 64,800
8042 KOS INTL HKD 0.041 0.048 0.048 4,870,000
0.048 0.045 0.04 215,940
8043 ATLINKS HKD 0.188 0.188 0.188 35,000
0.188 0.18 0.188 6,580
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.17 2.20 - -
2.17 2.16 - -
8050 CITY COOLXUAN HKD 0.45 0.445 0.45 24,000
0.445 0.425 0.435 10,700
8051 CIRCUTECH HKD 3.13 3.13 - -
3.13 2.69 - -
8052 LUK HING ENT HKD 0.049 0.049 0.05 140,000
0.049 0.045 0.049 6,660
8056 LIFE CONCEPTS HKD 0.168 0.168 0.159 297,250
0.161 0.161 0.151 45,675
8057 MADISON HLDG HKD 0.056 0.08 0.087 3,570,800
0.08 0.075 0.057 238,772
8059 GLORY FLAME HKD 0.016 0.016 0.016 30,000
0.015 0.015 0.015 460
8060 GLOBAL LINK HKD 0.101 0.101 0.101 150,000
0.10 0.099 0.10 15,010
8062 EFT SOLUTIONS HKD 0.265 0.28 - -
0.265 0.255 - -
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.115 0.128 - -
0.115 0.111 - -
8066 PHOENITRON HOLD HKD 0.44 0.455 0.455 235,000
0.45 0.44 0.43 104,175
8067 OUC HOLDINGS HKD 0.38 0.38 - -
0.38 0.33 - -
8069 FLYDOO TECH HKD 0.037 0.038 0.036 100,000
0.036 0.036 0.036 3,600
8070 KEEN OCEAN HKD 0.68 0.68 0.69 100,000
0.68 0.65 0.68 68,100
8071 CH NETCOMTECH HKD 0.02 0.025 0.025 12,210,000
0.025 0.024 0.02 273,205
8072 ROMA META GROUP HKD 0.33 0.34 0.33 530,125
0.33 0.33 0.33 174,538
8073 SFSY NEW MAT HKD 0.27 0.29 - -
0.27 0.27 - -
8076 SING LEE HKD 0.03 0.031 0.033 140,000
0.031 0.029 0.029 4,230
8079 WISDOMCOME GP HKD 0.64 0.59 0.68 150,000
0.52 0.52 0.50 86,100
8080 NAS HOLDINGS HKD 0.65 0.65 - -
0.65 0.50 - -
8081 HANG TAI YUE GP HKD 0.02 0.019 0.02 1,790,000
0.019 0.018 0.018 33,950
8082 QINGHUA HOLD HKD 0.105 0.105 0.105 1,060,000
0.102 0.103 0.101 108,470
* 8083 YOUZAN HKD 0.195 0.188 0.194 75,568,000
0.187 0.187 0.186 14,256,164
8087 CHINA 33MEDIA HKD 5.00 - 5.00 10,000
5.00 4.50 5.00 50,000
8091 OOH HOLDINGS HKD 0.042 0.042 - -
0.042 0.035 - -
8092 ITE HOLDINGS HKD 0.034 0.036 0.034 92,000
0.034 0.033 0.033 3,080
8093 WEB3 META-NEW HKD 2.55 3.09 3.15 346,000
3.00 2.66 2.60 985,600
* 8095 BEIDA JADE BIRD HKD 1.21 1.20 1.20 1,692,000
1.16 1.15 1.15 1,991,290
8096 TASTY CONCEPTS HKD 0.184 0.186 - -
0.184 0.164 - -
8098 CL GROUP HKD 0.046 0.045 0.044 200,000
0.043 0.043 0.043 8,630
8100 FAMOUS TECH INT HKD 0.20 - 0.20 42,000
0.20 0.20 0.172 8,064
8103 HMVOD HKD 0.211 0.218 0.216 66,000
0.196 0.196 0.196 13,633
8106 SHENGHUA LANDE HKD 0.365 0.41 0.41 1,610,000
0.41 0.395 0.37 628,525
8107 FICUS TECH HKD 0.34 0.36 0.36 5,000
0.36 0.33 0.36 1,800
8111 CT IND GROUP HKD 0.104 0.126 0.11 1,070,000
0.103 0.103 0.091 106,780
8112 CORNERSTONE FIN HKD 0.121 0.132 - -
0.122 0.122 - -
8113 V&V TECH HKD 0.355 0.36 - -
0.355 0.335 - -
8115 SHANGHAI QINGPU HKD 5.05 - - -
5.05 4.80 - -
8117 CHI P ENERGY HKD 0.085 0.085 0.086 942,000
0.085 0.08 0.081 76,336
8118 BORTEX GLOBAL HKD 0.126 0.129 - -
0.126 0.12 - -
8120 CH DEMETER FIN HKD 0.52 0.52 - -
0.52 0.45 - -
8121 GUOEN HOLDINGS HKD 0.74 0.75 0.82 60,000
0.72 0.67 0.72 46,200
8123 SINOFORTUNE FIN HKD 0.01 0.01 0.01 960,000
0.01 - 0.01 9,600
8125 CHINA NEW HLDGS HKD 0.26 0.30 0.28 40,000
0.28 0.26 0.26 10,560
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.04 0.041 0.04 320,000
0.04 0.04 0.039 12,792
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.125 0.137 - -
0.125 0.119 - -
8132 CENTURY EN INTL HKD 0.092 0.09 - -
0.09 0.082 - -
8133 JISHENG GP HLDG HKD 0.395 0.385 0.385 24,000
0.385 0.355 0.385 9,240
8136 IMS GROUP HKD 0.038 0.039 - -
0.038 0.038 - -
* 8137 HONBRIDGE HKD 0.435 0.435 0.44 4,260,000
0.435 0.43 0.42 1,819,780
8139 CHANGAN RH HKD 1.45 1.63 - -
1.45 1.42 - -
8140 BOSATECH HKD 0.125 0.126 0.126 50,000
0.125 0.125 0.123 6,250
8143 GF HEALTHCARE HKD 0.183 0.199 0.177 130,000
0.175 0.172 0.166 22,470
8146 GRACEWINE HKD 0.113 0.125 - -
0.113 0.103 - -
8147 MILLENNIUM PG HKD 0.98 1.00 1.00 176,000
1.00 0.93 0.96 171,120
8148 WUXI LIFE HKD 1.75 1.90 1.83 217,000
1.83 1.72 1.65 383,560
8149 ALTUS HLDGS HKD 0.103 0.11 - -
0.103 0.103 - -
8152 M&L HOLDINGS HKD 0.059 0.068 - -
0.059 0.059 - -
8153 JIADING INTL GP HKD 0.76 0.75 0.76 296,239
0.73 0.72 0.73 217,116
8156 SINOPHARM TECH HKD 0.335 0.34 0.32 36,000
0.32 0.295 0.315 11,210
8158 CRMI HKD 0.54 0.46 0.51 186,950
0.46 0.455 0.41 88,609
8159 CU VENTURE INV HKD 0.087 0.098 0.087 15,000
0.087 0.085 0.087 1,305
8160 GOLDWAY EDU HKD 0.35 - - -
0.35 0.305 - -
8161 MEDINET GROUP HKD 0.495 0.61 0.61 68,000
0.56 0.56 0.55 39,960
8162 LOCO HK HKD 0.58 0.59 0.59 350,000
0.59 0.58 0.58 203,500
8163 NOIZ GROUP HKD 0.102 0.102 0.10 60,000
0.10 0.10 0.10 6,000
8168 AMASSE CAPITAL HKD 0.121 0.127 0.128 3,080,000
0.126 0.126 0.12 387,430
8169 ECO-TEK HLDGS HKD 0.036 0.037 - -
0.036 0.033 - -
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.137 0.159 - -
0.137 0.124 - -
8176 SUPERROBOTICS HKD 0.082 0.086 0.082 595,000
0.082 0.082 0.081 48,215
8178 CHINA INFO TECH HKD 0.365 0.365 0.37 640,000
0.355 0.35 0.35 231,950
8179 PALINDA GROUP HKD 0.014 0.014 0.014 1,920,000
0.013 0.013 0.013 25,632
8181 KS SMART MGMT HKD 0.068 0.073 - -
0.068 0.057 - -
8186 ALMANA HKD 0.495 0.50 0.50 315,003
0.50 0.49 0.495 156,151
8187 JIMU GROUP HKD 0.41 0.41 0.41 35,000
0.41 0.40 0.41 14,350
8188 GME GROUP HKD 1.08 1.09 1.08 32,000
1.08 1.07 1.05 33,880
8189 TEDA BIOMEDICAL HKD 0.38 0.385 0.39 645,000
0.385 0.38 0.38 249,025
8191 HONG WEI ASIA HKD 0.142 0.145 0.145 30,000
0.144 0.14 0.141 4,272
8193 ASIAPAC FIN INV HKD 0.176 0.171 0.171 70,500
0.17 0.16 0.17 12,040
8195 LEGENDARY EDU HKD 1.24 1.24 1.24 50,000
1.23 1.23 1.23 61,840
8196 FUTIAN HOLDINGS HKD 0.78 0.77 0.78 616,000
0.76 0.71 0.76 470,000
* 8198 CRYPTO FLOW HKD 3.45 3.41 3.45 512,000
3.39 3.39 3.29 1,735,520
8200 SAU SAN TONG HKD 0.47 0.495 - -
0.47 0.46 - -
8201 PPS INT'L HKD 0.07 0.074 - -
0.07 0.064 - -
8203 KAISUN HOLDINGS HKD 0.30 0.30 0.30 750,000
0.30 0.275 0.27 208,900
8205 JIAODA WITHUB HKD 0.45 0.495 0.495 52,000
0.495 0.355 0.495 25,740
8206 S ROBOT EDU HKD TRADING SUSPENDED
* 8208 WMCH GLOBAL HKD 0.094 0.144 0.24 128,976,000
0.143 0.143 0.116 17,828,202
8210 DLC ASIA HKD 0.059 0.07 - -
0.059 0.058 - -
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.26 - - -
0.26 0.243 - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.255 0.265 0.26 300,000
0.26 0.26 0.255 77,100
8218 ECHO INT HOLD HKD 0.12 0.18 - -
0.12 0.12 - -
8219 HANVEY GROUP HKD 0.188 0.189 0.19 1,510,000
0.189 0.18 0.185 286,540
* 8220 BINGO GROUP HKD 4.17 4.21 4.28 340,000
4.18 3.93 4.08 1,405,170
8221 GAOYU FINANCE HKD 1.19 1.27 1.46 255,000
1.27 1.19 1.12 327,800
8222 E LIGHTING HKD 0.039 0.04 0.04 684,000
0.039 0.039 0.036 26,760
8223 ZYY HKD 0.85 0.81 0.97 572,000
0.81 0.78 0.78 478,800
8225 C HEALTH GP HKD 0.156 0.156 0.147 20,000
0.15 0.15 0.147 2,940
8226 KOALA FIN GP HKD 0.119 0.13 - -
0.119 0.118 - -
8227 HAITIAN ANTENNA HKD 0.168 0.159 0.165 74,000
0.159 - 0.16 11,890
8229 FUTURE DATA HKD 0.65 0.64 0.65 295,000
0.63 0.63 0.63 189,200
8232 CLASSIFIED GP HKD 2.30 2.59 2.20 50,000
2.25 2.30 2.10 107,650
8237 LINK HOLDINGS HKD 0.33 0.37 - -
0.33 0.325 - -
8238 WINTO GROUP HKD 0.223 0.229 0.223 8,000
0.223 0.223 0.223 1,784
* 8239 CAPITAL FIN HKD 10.67 10.89 11.17 240,000
10.70 10.10 9.80 2,521,300
8241 YING KEE TEA HKD 0.116 0.119 - -
0.116 0.116 - -
* 8245 SHANYU GROUP HKD 0.181 0.19 0.19 10,320,000
0.19 0.173 0.171 1,884,940
8246 ZHONGHUA GAS HKD 0.081 0.08 0.081 1,408,000
0.08 0.078 0.076 110,160
8247 BIOSINO BIO-TEC HKD 1.00 - 1.02 30,000
1.03 1.03 1.02 30,600
8249 RUIYUAN IC TECH HKD 0.177 0.169 - -
0.174 0.15 - -
8250 DU DU HLDGS HKD 0.156 0.154 0.156 30,000
0.146 0.146 0.146 4,490
8257 GENES TECH HKD TRADING SUSPENDED
8262 SUPER STRONG HKD 0.05 0.058 0.05 10,000
0.05 0.05 0.05 500
8267 LINEKONG HKD 0.445 0.44 0.445 147,000
0.435 0.43 0.43 63,662
8268 SMART CITY DEV HKD 0.355 0.365 0.37 29,000
0.365 0.35 0.365 10,420
* 8269 WEALTH GLORY HKD 0.485 0.47 0.49 3,396,125
0.47 0.46 0.455 1,582,798
8270 CHINA CBM HKD 0.26 0.26 - -
0.26 0.245 - -
8271 GDC HKD 0.061 0.062 - -
0.061 0.056 - -
8275 CHINA NEW CONS HKD 0.118 0.125 0.122 560,000
0.12 0.115 0.112 67,260
8277 STEEDORIENTAL HKD 0.149 0.155 - -
0.149 0.136 - -
8279 AGTECH HOLDINGS HKD 0.211 0.21 0.212 1,756,000
0.205 0.205 0.205 368,044
8280 CDV HOLDINGS HKD 0.085 0.09 0.085 4,000
0.085 0.085 0.085 340
8281 CH GOLD CLASSIC HKD 0.11 0.13 - -
0.11 0.10 - -
8282 GAMEONE HKD 0.65 0.71 0.71 84,000
0.66 0.65 0.61 56,208
8283 ZHONGSHI MINAN HKD 0.465 0.485 - -
0.465 0.465 - -
8285 SLING GROUP HKD 0.043 0.046 0.043 35,000
0.043 0.043 0.043 1,505
8286 CCOE HKD 0.138 0.155 - -
0.14 0.14 - -
8290 AHSAY BACKUP HKD 0.023 0.023 - -
0.023 0.022 - -
8291 HK ENT INTL HKD 0.25 - - -
0.25 0.245 - -
8292 VSING HKD 0.50 0.495 0.495 1,650,000
0.485 0.455 0.485 800,450
8293 SINGASIA HLDG HKD 0.209 - - -
0.209 0.20 - -
8295 KINGWISOFT TECH HKD 0.038 0.04 0.038 360,000
0.038 0.034 0.038 13,680
8296 SINO-LIFE GROUP HKD 0.39 0.43 - 400
0.39 0.31 - 112
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.56 0.55 0.56 44,400,000
0.55 0.54 0.52 23,934,960
8300 JIN MI FANG GP HKD 0.077 0.076 0.078 420,000
0.076 0.075 0.074 31,700
* 8305 ST HLDGS HKD 0.50 0.51 0.51 14,020,000
0.50 0.50 0.485 6,936,750
8307 MEDICSKIN HKD 0.193 0.194 - -
0.193 0.14 - -
8308 GUDOU HLDGS HKD 0.079 0.08 - -
0.079 0.07 - -
8309 MANSHING GLOBAL HKD 0.062 0.063 - -
0.062 0.06 - -
8310 YANCHENG PORT HKD 0.30 0.35 - -
0.30 0.26 - -
8311 PERFECT OPT HKD 0.043 0.048 0.04 90,000
0.04 0.04 0.039 3,520
8313 ZACD HKD 0.034 0.034 - -
0.034 0.032 - -
8315 CEN PLAZA HOTEL HKD 0.132 0.137 0.126 42,000
0.13 0.13 0.124 5,204
8316 CHINA HONGBAO HKD 0.178 0.179 0.18 536,000
0.178 0.174 0.178 95,734
8317 FINET GROUP HKD 0.093 0.093 - -
0.093 0.084 - -
8319 EXPERT SYS HKD 0.119 0.123 - -
0.119 0.119 - -
8320 AEC GROUP HKD 0.105 0.112 0.112 500,000
0.112 0.103 0.099 53,700
8321 TAI KAM HLDGS HKD 0.81 0.86 0.86 1,158,000
0.86 0.84 0.76 913,760
8326 TK NEW ENERGY HKD 0.156 0.165 0.156 100,000
0.156 0.153 0.156 15,600
8328 XY ELEC STORAGE HKD 0.70 0.70 0.69 88,000
0.69 0.67 0.68 60,120
8329 NEP INTERLONG HKD 0.137 0.137 0.137 40,000
0.137 0.136 0.136 5,450
8331 P.B. GROUP HKD 0.217 - - -
0.217 - - -
8333 ASTRUM FIN HKD 0.365 0.37 - -
0.365 0.32 - -
8337 DIRECTEL HKD 0.12 - - -
0.12 0.103 - -
8340 ZIJING INTL FIN HKD 0.47 0.70 - -
0.47 0.47 - -
8341 AESO HOLDING HKD 0.138 0.142 0.131 121,000
0.131 0.131 0.131 15,842
8347 F8 ENT HKD 0.131 0.131 0.131 24,000
0.131 0.129 0.131 3,144
8348 BINHAI TEDA HKD 0.42 0.42 - -
0.42 0.38 - -
* 8349 GUIXIN GROUP HKD 1.85 2.02 2.02 2,600,000
2.01 2.01 1.85 5,119,300
* 8350 WELL LINK SEC HKD 0.37 0.37 0.37 5,512,000
0.37 0.35 0.36 2,012,280
8356 TSUN YIP HLDGS HKD 0.485 0.465 0.56 157,600
0.455 0.435 0.42 73,372
8357 REPUBLIC HC HKD 0.155 0.162 0.173 1,635,000
0.153 0.146 0.146 254,360
8360 BASIC H NEWLIFE HKD 0.245 0.265 - -
0.245 0.215 - -
8362 WINNING TOWER HKD 0.055 0.057 0.053 220,000
0.055 0.055 0.052 11,620
8365 HATCHER GROUP HKD 2.02 2.01 2.00 70,000
2.00 1.97 1.96 138,600
8366 ZJ UNITED INV HKD 0.027 0.031 0.031 580,000
0.031 0.029 0.029 17,390
8367 SIMPLICITY HLDG HKD 0.285 0.315 0.285 10,000
0.285 0.285 0.285 2,850
8368 CREATIVE CHINA HKD 0.55 0.55 - -
0.55 0.28 - -
8370 ZHI SHENG GP HKD 4.30 - 4.30 2,400
4.30 4.30 4.30 10,320
8371 TASTEGOURMET GP HKD 1.86 1.88 - -
1.86 1.83 - -
8372 GBG HOLDINGS HKD 0.114 0.12 - -
0.114 0.106 - -
8373 INDIGO STAR HKD TRADING SUSPENDED
8375 DATA UNION CAP HKD 1.60 1.62 1.45 10,000
1.48 1.48 1.45 14,500
8377 HARBOUR EQUINE HKD 0.118 0.14 - -
0.118 0.116 - -
8379 PRIME INTEL HKD 0.13 0.139 0.14 50,000
0.139 0.132 0.138 6,940
8385 PROSPEROUSPRINT HKD 0.305 0.295 0.295 340,000
0.295 0.29 0.285 98,550
* 8391 CORNERSTONE TEC HKD 0.67 0.68 0.68 10,568,000
0.68 0.66 0.66 7,088,680
8392 SATU HOLDINGS HKD 0.058 0.068 0.063 400,000
0.063 0.063 0.05 23,450
8395 ZXZN QI-HOUSE HKD 0.198 0.204 0.198 20,000
0.198 0.197 0.198 3,960
8400 ASIA PIONEER HKD 0.043 0.043 - -
0.043 0.04 - -
8401 STREAM IDEAS HKD 0.069 0.07 0.071 182,000
0.07 0.069 0.069 12,774
8402 PLATEAU TL HKD 0.116 0.118 0.116 100,000
0.116 0.113 0.112 11,345
8403 DOWWAY HKD 1.50 1.57 1.57 536,000
1.50 1.49 1.50 814,270
8406 CHINA ORAL IND HKD 0.103 0.102 0.104 5,310,000
0.10 0.10 0.099 538,810
8411 K W NELSON GP HKD 0.074 0.08 - -
0.074 0.07 - -
8412 NEW AMANTE HKD 0.365 0.39 - -
0.365 0.335 - -
8413 ASIA GROCERY HKD TRADING SUSPENDED
8416 HM INTL HLDGS HKD 0.08 0.083 0.08 35,000
0.08 0.079 0.08 2,800
8417 DADI EDU HKD 0.018 0.019 0.018 80,000
0.018 0.018 0.018 1,440
8418 OPTIMA AUTO HKD 0.43 0.45 0.445 96,000
0.43 0.42 0.41 41,180
8419 AV PROMOTIONS HKD 0.066 0.069 - -
0.066 0.066 - -
8420 NEXION TECH HKD 0.047 0.043 0.05 2,315,000
0.043 0.041 0.04 95,545
8422 WT GROUP HKD 0.111 0.127 - -
0.111 0.105 - -
8423 CHI HO DEV HKD 0.047 0.049 0.045 190,000
0.045 0.045 0.045 8,550
8425 HING MING HLDGS HKD 0.105 0.114 - -
0.105 0.092 - -
8426 MODERN LIVING HKD 0.233 0.255 - -
0.233 0.203 - -
8427 WS-SK TARGET HKD 30.68 30.68 31.66 19,200
30.68 30.32 30.30 585,632
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.045 0.046 - -
0.045 0.041 - -
8430 C&N HOLDINGS HKD 0.139 0.16 - -
0.139 0.13 - -
8431 HAO BAI INTL HKD 0.325 0.37 0.38 1,364,000
0.345 0.34 0.32 491,970
8432 BAR PACIFIC HKD 0.034 0.034 - -
0.034 0.031 - -
8436 TAKBO GROUP HKD 0.22 0.228 0.237 15,000
0.216 0.215 0.215 3,395
8437 RMH HOLDINGS HKD 0.415 0.335 0.395 831,600
0.335 0.285 0.305 272,618
8439 SOMERLEY CAP HKD 0.32 0.32 - -
0.32 0.315 - -
8445 NOBLE ENG GP HKD 0.17 0.17 - -
0.17 - - -
8446 BRIGHTSTAR TECH HKD 0.139 0.139 0.142 628,000
0.139 0.132 0.132 88,304
8447 MS CONCEPT HKD 0.037 0.041 - -
0.037 0.034 - -
8448 UNI PRINTSHOP HKD 0.48 0.48 - -
0.48 0.46 - -
8450 EDICO HOLDINGS HKD 0.103 0.103 0.098 30,000
0.098 0.096 0.098 2,940
8451 SUNLIGHT HLDGS HKD 0.06 0.06 - -
0.06 0.056 - -
8452 FY FINANCIAL HKD 0.31 0.31 - -
0.31 0.28 - -
8455 LAI GROUP HKD 0.05 0.051 - -
0.05 0.047 - -
8456 MANSION INTL HKD 0.35 0.345 - -
0.345 0.32 - -
* 8460 BASETROPHY GP HKD 0.58 0.54 0.69 15,776,800
0.53 0.53 0.53 9,325,202
8462 OMNIBRIDGE HLDG HKD 0.094 0.094 0.093 350,000
0.093 0.089 0.089 31,370
8471 REACH NEW HLDGS HKD 0.179 0.172 0.18 210,000
0.172 0.171 0.172 36,670
* 8472 LAPCO HOLDINGS HKD 0.67 0.70 0.70 2,140,250
0.69 0.66 0.65 1,434,240
8473 MI MING MART HKD 0.119 0.118 0.118 140,000
0.116 0.116 0.116 16,310
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.182 0.195 0.186 84,000
0.185 0.177 0.185 15,588
8481 SHENGLONG INTL HKD 0.59 0.60 - -
0.59 0.067 - -
8482 WAN LEADER HKD 0.166 0.168 - -
0.166 0.146 - -
8483 MAX SIGHT GROUP HKD 0.166 0.149 0.166 1,280,000
0.149 0.148 0.147 194,392
8487 ISP GLOBAL HKD 0.09 0.091 0.093 14,000
0.091 0.088 0.09 1,280
8489 GP LOGISTICS HKD 0.149 0.148 0.136 35,000
0.136 0.136 0.136 4,760
8490 NICHE-TECH SEMI HKD 0.133 0.132 0.133 40,000
0.131 0.129 0.131 5,310
8491 COOL LINK HKD 0.53 0.54 0.58 1,460,000
0.53 0.52 0.53 808,350
8493 DRAGON KING GP HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.40 0.42 0.40 188,000
0.40 0.36 0.40 75,200
8496 GLOBAL UIN HKD TRADING SUSPENDED
8500 ICONCULTURE HKD 0.202 0.199 0.212 200,000
0.196 0.195 0.196 40,280
8501 SANBASE CORP HKD 0.43 0.495 0.43 10,000
0.43 0.40 0.43 4,300
8502 OCEAN LINE PORT HKD 0.30 0.31 - -
0.30 0.30 - -
8507 I.CENTURY HLDG HKD 0.50 0.51 0.51 1,508,000
0.51 0.49 0.48 744,100
8509 WINE'S LINK HKD 0.75 0.72 0.75 412,000
0.71 0.67 0.71 290,800
8510 TOPSTANDARDCORP HKD 0.125 0.143 0.12 126,400
0.12 0.12 0.115 14,326
8511 MIN FU INTL HKD 1.10 1.10 1.00 8,000
1.02 1.02 1.00 8,000
8512 HYFUSIN GROUP HKD 0.305 0.305 - -
0.305 0.295 - -
8513 MAXWIN INT HLDG HKD 0.117 0.133 0.157 2,280,000
0.128 0.128 0.115 298,440
8516 GRAND TALENTS HKD 1.37 1.37 - -
1.37 1.20 - -
8519 XINXIANGERA-NEW HKD 0.244 0.28 - -
0.244 0.216 - -
8521 WEBX INTL HLDGS HKD 1.46 1.49 1.49 670,000
1.49 1.41 1.39 957,150
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.229 0.229 - -
0.229 - - -
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.175 0.173 0.173 15,000
0.173 0.16 0.155 2,490
8532 POLYFAIR HLDGS HKD 0.025 0.025 0.026 2,896,000
0.025 0.024 0.024 70,344
8535 VISTAR HOLDINGS HKD 0.15 0.159 0.159 260,000
0.159 0.152 0.152 40,220
8536 TL NATURAL GAS HKD 0.275 0.275 0.275 65,000
0.275 0.27 0.27 17,575
8537 CHONG FAI JEWEL HKD 0.201 0.205 - -
0.201 0.201 - -
* 8540 VICTORY SEC HKD 5.06 5.02 5.08 400,000
5.02 4.98 4.98 2,011,140
8545 AMUSE GROUP HKD 0.039 0.039 0.039 1,168,000
0.037 0.036 0.037 43,616
8547 PACIFIC LEGEND HKD 0.198 0.20 0.20 2,560,000
0.20 0.195 0.195 505,560
8549 GOLDEN LEAF INT HKD 0.475 0.47 0.475 750,000
0.465 0.465 0.465 350,725
8578 XINXIANGERA-OLD HKD 0.32 - - -
0.32 - - -
8580 WEB3 META-OLD HKD 2.52 - - -
2.52 2.40 - -
8582 FENGYINHE-5000 HKD 12.07 - - -
12.07 - - -
8601 BOLTEK HKD 0.27 0.265 - 3,090,000
0.265 0.241 - 775,860
8603 FAMEGLOW HKD 3.35 3.52 - -
3.35 3.35 - -
8606 KINETIX SYSTEMS HKD 0.071 0.075 - -
0.071 0.068 - -
8611 MINDTELL TECH HKD 0.94 0.94 0.96 1,430,000
0.93 0.93 0.93 1,350,500
8612 WORLD SUPER HKD 0.108 0.108 0.106 20,000
0.106 0.102 0.106 2,120
8613 ORIENTAL PAY HKD 0.062 0.062 0.061 10,000
0.061 0.06 0.061 610
8616 SUNRAY ENG GP HKD 0.05 0.05 - -
0.05 0.045 - -
8619 NIU HOLDINGS HKD 0.235 0.248 0.248 85,200
0.24 0.232 0.235 20,506
8620 AE LOGISTICS HKD 0.092 0.099 - -
0.092 0.09 - -
8621 METROPOLIS CAP HKD 0.027 0.032 0.032 32,000
0.032 0.027 0.026 976
8622 HUAKANG BIOMED HKD 0.55 0.55 0.55 520,000
0.54 0.53 0.54 282,160
8623 CHINA SAFTOWER HKD 0.16 - - -
0.16 - - -
8627 ORANGE TOUR HKD 0.052 0.056 - -
0.052 0.052 - -
8629 SYNTRUST GK HKD 7.83 7.98 7.97 42,000
7.97 7.22 7.08 309,660
8631 YUFENGCHANG HLD HKD TRADING SUSPENDED
* 8635 ELEPHANT HLDGS HKD 1.56 1.51 1.55 9,024,000
1.51 1.50 1.43 13,544,080
8637 METASURFACE HKD 1.46 1.50 - -
1.46 1.45 - -
8645 BYTE META HKD 0.65 0.70 0.65 216,000
0.65 0.64 0.64 140,340
8646 CHINA HONGGUANG HKD 0.227 0.227 0.227 3,000
0.227 0.21 0.227 681
8657 TRUE PARTNER HKD 0.37 0.375 - 12,000
0.37 - - 4,380
8659 YIK WO INTL HKD 0.161 0.166 0.17 2,975,000
0.162 0.162 0.162 487,560
8668 YING HAI GROUP HKD 0.096 0.102 - -
0.096 0.092 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8005 YUXING INFOTECH < >[ ]/-//[ 6,000-0.075 ]< >
8006 SINO SPLENDID < >[ 560,000-0.09 10,000-0.094 ]/-//[ 30,000-0.093
340,000-0.094 500,000-0.095 20,000-0.099 Y50,000-0.095
10,000-0.099 20,000-0.096 30,000-0.095 80,000-0.094
10,000-0.097 10,000-0.093 50,000-0.092 130,000-0.093
770,000-0.094 ]< U10,000-0.097 >
8007 GLOBALSTRAT < >[ 10,000-0.35 10,000-0.34 20,000-0.335 10,000-0.33
10,000-0.325 ]/-//[ 80,000-0.31 ]< >
8013 ECI TECH < >[ 40,000-0.068 40,000-0.07 120,000-0.071
20,000-0.073 20,000-0.075 40,000-0.069 20,000-0.071
20,000-0.072 ]/-//[ 20,000-0.069 80,000-0.068
20,000-0.071 ]< >
8017 TRADEGO < >[ 40,000-1.43 40,000-1.42 8,000-1.40 4,000-1.43
8,000-1.41 Y4,000-1.41 140,000-1.40 24,000-1.39
32,000-1.38 60,000-1.39 84,000-1.38 24,000-1.40
88,000-1.42 8,000-1.43 52,000-1.44 40,000-1.43
56,000-1.42 ]/-//[ 60,000-1.41 16,000-1.43 40,000-1.41
68,000-1.40 12,000-1.39 4,000-1.40 56,000-1.42
Y8,000-1.42 20,000-1.42 60,000-1.43 104,000-1.44
Y4,000-1.44 100,000-1.45 116,000-1.44 112,000-1.42
120,000-1.44 72,000-1.43 4,000-1.44 8,000-1.45
4,000-1.43 124,000-1.45 120,000-1.46 40,000-1.48
4,000-1.47 32,000-1.48 4,000-1.49 Y28,000-1.49
8,000-1.50 40,000-1.47 12,000-1.50 Y36,000-1.50
4,000-1.50 Y32,000-1.50 108,000-1.50 Y8,000-1.50
64,000-1.50 16,000-1.47 76,000-1.50 ]< 20,000-1.46 >
8019 HAO WEN HLDGS < >[ D1,200-0.206 ]/-//[ 20,000-0.218 ]< >
8021 WLS HOLDINGS < 210,000-0.016 >[ 70,000-0.016 50,000-0.017
840,000-0.016 50,000-0.017 800,000-0.016 80,000-0.017 ]
/-//[ 800,000-0.016 50,000-0.017 4,760,000-0.016
390,000-0.017 ]< 10,000-0.017 >
8027 KPM HOLDING < >[ ]/-//[ 10,000-0.175 ]< >
8028 TIMELESS < >[ 100,000-0.247 580,000-0.246 60,000-0.247
340,000-0.246 Y100,000-0.255 120,000-0.246 280,000-0.25
60,000-0.26 ]/-//[ 40,000-0.27 Y80,000-0.275
20,000-0.27 20,000-0.265 ]< 20,000-0.265 >
8029 IMPERIUM FIN GP < >[ 10,000-1.34 10,000-1.30 130,000-1.33 10,000-1.32 ]
/-//[ 30,000-1.29 30,000-1.27 D500-1.20 D500-1.24
20,000-1.27 5,000-1.28 25,000-1.29 5,000-1.30
30,000-1.29 30,000-1.27 ]< >
8030 FENGYINHE-1000 < >[ 3,000-11.18 3,000-11.19 1,000-11.18 6,000-11.16
1,000-11.17 1,000-11.06 1,000-11.05 5,000-11.18
2,000-11.17 1,000-11.14 7,000-11.01 1,000-11.00
5,000-11.10 4,000-11.15 10,000-11.13 1,000-10.98
1,000-10.95 3,000-10.92 1,000-10.91 10,000-10.81
15,000-10.83 2,000-11.03 12,000-10.88 9,000-10.87
2,000-10.86 1,000-10.85 5,000-10.80 1,000-10.79
1,000-10.78 1,000-10.75 2,000-10.66 20,000-10.65
3,000-10.56 3,000-10.74 7,000-10.75 5,000-10.59
1,000-10.56 2,000-10.73 1,000-10.82 8,000-10.77
15,000-10.75 2,000-10.74 5,000-10.61 7,000-10.64 ]/-//[
4,000-10.64 15,000-10.61 2,000-10.75 1,000-10.62
2,000-10.70 5,000-10.69 2,000-10.61 1,000-10.72
5,000-10.75 3,000-10.78 10,000-10.72 10,000-10.71
1,000-10.70 3,000-10.63 10,000-10.62 1,000-10.70
2,000-10.62 1,000-10.61 1,000-10.60 4,000-10.62
5,000-10.61 1,000-10.60 4,000-10.59 Y1,000-10.59
5,000-10.62 5,000-10.65 5,000-10.66 3,000-10.68
5,000-10.60 3,000-10.57 1,000-10.63 2,000-10.66
1,000-10.68 2,000-10.71 4,000-10.80 10,000-10.77
3,000-10.81 13,000-10.82 9,000-10.78 8,000-10.76
9,000-10.79 2,000-10.84 2,000-10.85 5,000-10.83
4,000-10.84 1,000-10.92 ]< 15,000-11.00 >
8031 ETS GROUP < >[ 4,000-0.16 2,000-0.156 ]/-//[ ]< 2,000-0.157 >
8033 VODATEL NETWORK < >[ 8,000-0.119 ]/-//[ 26,000-0.115 ]< >
8037 CH BIOTECH SER < >[ 5,000-0.81 20,000-0.85 Y5,000-0.81 100,000-0.85 ]
/-//[ 40,000-0.85 35,000-0.83 Y5,000-0.83 30,000-0.83
Y10,000-0.85 ]< 5,000-0.85 >
8040 COOLPOINT INNO < >[ 5,000-0.47 20,000-0.465 10,000-0.47 40,000-0.465
20,000-0.47 ]/-//[ 50,000-0.465 10,000-0.47 ]< >
8041 INTELLIMARK AI < >[ 20,000-0.81 ]/-//[ 60,000-0.81 ]< >
8042 KOS INTL < >[ 650,000-0.042 80,000-0.04 200,000-0.042
20,000-0.043 30,000-0.044 100,000-0.043 1,220,000-0.044
180,000-0.045 150,000-0.044 10,000-0.045 ]/-//[
290,000-0.044 490,000-0.045 Y60,000-0.045 70,000-0.045
Y100,000-0.045 40,000-0.046 10,000-0.047 10,000-0.046
Y200,000-0.046 90,000-0.046 10,000-0.045 Y10,000-0.045
120,000-0.044 120,000-0.046 350,000-0.047 10,000-0.046
150,000-0.047 100,000-0.048 ]< >
8043 ATLINKS < >[ ]/-//[ 35,000-0.188 ]< >
8050 CITY COOLXUAN < >[ 16,000-0.45 6,000-0.435 2,000-0.445 ]/-//[ ]< >
8052 LUK HING ENT < >[ 40,000-0.05 40,000-0.049 Y60,000-0.045 ]/-//[ ]< >
8056 LIFE CONCEPTS < >[ 10,000-0.152 ]/-//[ 20,000-0.154 Y10,000-0.153
90,000-0.151 D7,250-0.14 10,000-0.152 50,000-0.151
30,000-0.158 Y10,000-0.159 60,000-0.159 ]< >
8057 MADISON HLDG < >[ 812,000-0.06 8,000-0.061 52,000-0.06 Y36,000-0.06
8,000-0.058 Y20,000-0.057 20,000-0.057 Y44,000-0.057
656,000-0.059 180,000-0.06 20,000-0.066 4,000-0.067
88,000-0.066 40,000-0.068 Y148,000-0.069 Y60,000-0.078
48,000-0.079 12,000-0.08 32,000-0.078 44,000-0.069
4,000-0.068 44,000-0.067 4,000-0.076 ]/-//[
40,000-0.076 8,000-0.074 32,000-0.075 200,000-0.076
32,000-0.077 52,000-0.079 32,000-0.081 24,000-0.087
60,000-0.085 108,000-0.08 4,000-0.081 4,000-0.082
8,000-0.072 4,000-0.079 4,000-0.078 8,000-0.072
4,000-0.073 4,000-0.074 8,000-0.073 4,000-0.074
Y4,000-0.073 Y4,000-0.072 8,000-0.072 12,000-0.071
Y4,000-0.071 64,000-0.071 4,000-0.072 4,000-0.071
D2,800-0.066 4,000-0.072 4,000-0.073 4,000-0.074
88,000-0.073 180,000-0.074 8,000-0.072 60,000-0.074
92,000-0.08 ]< >
8059 GLORY FLAME < >[ 5,000-0.015 10,000-0.016 5,000-0.015 ]/-//[
10,000-0.015 ]< >
8060 GLOBAL LINK < >[ 10,000-0.101 ]/-//[ 140,000-0.10 ]< >
8066 PHOENITRON HOLD < >[ 5,000-0.43 Y10,000-0.445 Y5,000-0.44 55,000-0.435
45,000-0.44 50,000-0.45 Y5,000-0.45 15,000-0.455 ]/-//[
5,000-0.455 5,000-0.45 20,000-0.445 10,000-0.44 ]<
5,000-0.45 >
8069 FLYDOO TECH < >[ ]/-//[ 100,000-0.036 ]< >
8070 KEEN OCEAN < >[ ]/-//[ 25,000-0.68 10,000-0.69 65,000-0.68 ]< >
8071 CH NETCOMTECH < >[ 10,000-0.02 25,000-0.021 610,000-0.02 30,000-0.021
]/-//[ 1,465,000-0.021 Y500,000-0.021 265,000-0.021
3,530,000-0.022 5,000-0.023 5,000-0.022 1,215,000-0.023
Y200,000-0.023 1,280,000-0.023 15,000-0.024
Y300,000-0.023 900,000-0.024 950,000-0.023 50,000-0.024
Y5,000-0.024 15,000-0.024 155,000-0.023 640,000-0.025
5,000-0.024 ]< 35,000-0.025 >
8072 ROMA META GROUP < >[ 500,000-0.33 D10,000-0.29 ]/-//[ 20,000-0.33
D125-0.31 ]< >
8076 SING LEE < >[ ]/-//[ 5,000-0.033 120,000-0.03 5,000-0.029
10,000-0.032 ]< >
8079 WISDOMCOME GP < >[ 40,000-0.61 10,000-0.55 5,000-0.64 ]/-//[
20,000-0.50 5,000-0.60 5,000-0.61 5,000-0.60 5,000-0.61
10,000-0.64 5,000-0.68 10,000-0.55 20,000-0.52 ]<
10,000-0.52 >
8081 HANG TAI YUE GP < >[ 380,000-0.019 10,000-0.02 240,000-0.019 ]/-//[
150,000-0.019 10,000-0.02 860,000-0.019 20,000-0.018
50,000-0.019 60,000-0.018 10,000-0.019 ]< >
8082 QINGHUA HOLD < >[ ]/-//[ 550,000-0.103 10,000-0.102 10,000-0.105
260,000-0.102 230,000-0.101 ]< >
8083 YOUZAN < 312,000-0.19 >[ 500,000-0.192 4,000-0.194
120,000-0.191 Y60,000-0.191 168,000-0.191 52,000-0.192
432,000-0.191 44,000-0.19 Y400,000-0.19 720,000-0.19
4,000-0.191 1,652,000-0.19 40,000-0.189 100,000-0.19
28,000-0.189 Y48,000-0.19 356,000-0.189 Y16,000-0.189
1,720,000-0.189 16,000-0.188 Y232,000-0.188
104,000-0.188 Y20,000-0.188 64,000-0.189 500,000-0.188
2,300,000-0.189 60,000-0.19 16,000-0.189 1,080,000-0.19
Y40,000-0.19 592,000-0.19 524,000-0.189 20,000-0.19
76,000-0.189 Y20,000-0.19 88,000-0.189 352,000-0.19
Y24,000-0.19 1,380,000-0.19 4,000-0.189 252,000-0.19
4,000-0.191 1,144,000-0.19 32,000-0.189 1,016,000-0.19
4,000-0.191 640,000-0.19 4,000-0.191 268,000-0.19
364,000-0.191 3,280,000-0.19 56,000-0.189 8,000-0.19
848,000-0.189 56,000-0.19 104,000-0.189 12,000-0.19
712,000-0.189 12,000-0.19 104,000-0.189 24,000-0.19
56,000-0.189 252,000-0.19 128,000-0.189 2,576,000-0.19
40,000-0.191 276,000-0.19 40,000-0.191 120,000-0.19
Y136,000-0.19 660,000-0.19 12,000-0.191 84,000-0.19
Y200,000-0.19 4,000-0.191 420,000-0.19 4,000-0.191
32,000-0.19 4,000-0.191 516,000-0.19 8,000-0.191
112,000-0.19 24,000-0.189 404,000-0.19 164,000-0.189
500,000-0.19 Y4,000-0.19 64,000-0.189 180,000-0.19
204,000-0.189 104,000-0.19 32,000-0.189 80,000-0.19
8,000-0.189 8,000-0.19 ]/-//[ 4,000-0.19 64,000-0.189
4,000-0.19 288,000-0.189 4,000-0.19 816,000-0.189
12,000-0.19 176,000-0.189 4,000-0.19 2,824,000-0.189
60,000-0.188 204,000-0.189 28,000-0.188 104,000-0.189
596,000-0.188 4,000-0.189 68,000-0.188 156,000-0.189
400,000-0.188 8,000-0.189 428,000-0.188 8,000-0.189
400,000-0.188 40,000-0.189 308,000-0.188 Y4,000-0.188
116,000-0.188 144,000-0.189 32,000-0.188 4,000-0.189
20,000-0.188 2,684,000-0.189 84,000-0.19 16,000-0.189
16,000-0.19 100,000-0.189 52,000-0.19 152,000-0.189
4,000-0.19 940,000-0.189 4,000-0.19 240,000-0.189
96,000-0.188 532,000-0.189 48,000-0.188 4,000-0.189
132,000-0.188 4,000-0.189 112,000-0.188 12,000-0.189
320,000-0.188 4,000-0.189 32,000-0.188 124,000-0.189
48,000-0.188 12,000-0.189 688,000-0.188 8,000-0.189
40,000-0.188 24,000-0.189 24,000-0.188 256,000-0.189
32,000-0.188 Y200,000-0.188 4,000-0.189 260,000-0.188
368,000-0.189 28,000-0.188 4,000-0.189 52,000-0.188
4,000-0.189 72,000-0.188 44,000-0.189 48,000-0.188
4,000-0.189 752,000-0.188 96,000-0.189 76,000-0.188
4,000-0.189 328,000-0.188 8,000-0.189 8,544,000-0.188
60,000-0.189 Y8,000-0.188 264,000-0.187 24,000-0.189
Y144,000-0.188 32,000-0.187 1,348,000-0.188
1,892,000-0.187 4,000-0.188 888,000-0.187 604,000-0.188
1,164,000-0.187 32,000-0.186 8,000-0.187 148,000-0.186
40,000-0.187 24,000-0.186 152,000-0.187 156,000-0.186
40,000-0.187 80,000-0.186 4,636,000-0.187 Y92,000-0.187
340,000-0.187 4,000-0.188 16,000-0.187 52,000-0.188
56,000-0.187 780,000-0.188 100,000-0.187 272,000-0.188
Y4,000-0.188 232,000-0.187 28,000-0.188 1,804,000-0.187
148,000-0.188 588,000-0.187 116,000-0.188 56,000-0.186
20,000-0.187 56,000-0.188 Y572,000-0.188 72,000-0.187
4,000-0.188 668,000-0.187 32,000-0.186 4,000-0.187
Y168,000-0.187 24,000-0.186 236,000-0.187 28,000-0.186
8,000-0.188 12,000-0.186 208,000-0.188 Y20,000-0.187
8,000-0.188 660,000-0.187 20,000-0.188 276,000-0.187
20,000-0.188 8,000-0.187 32,000-0.188 44,000-0.187
56,000-0.188 ]< 72,000-0.187 U4,000-0.187 24,000-0.187
U4,000-0.187 16,000-0.187 >
8087 CHINA 33MEDIA < >[ ]/-//[ 10,000-5.00 ]< >
8092 ITE HOLDINGS < >[ 48,000-0.033 44,000-0.034 ]/-//[ ]< >
8093 WEB3 META-NEW < >[ 2,000-2.85 2,000-2.84 14,000-2.85 2,000-3.05
Y2,000-3.08 34,000-3.09 D500-2.70 D250-2.85 D750-2.85
12,000-2.91 2,000-2.92 ]/-//[ 2,000-2.98 D500-2.88
6,000-2.98 4,000-3.08 2,000-3.09 4,000-3.10 2,000-3.11
2,000-2.95 2,000-2.94 8,000-2.93 6,000-2.91 2,000-2.90
2,000-2.95 2,000-2.94 2,000-2.92 8,000-2.91 8,000-2.94
2,000-2.93 2,000-2.94 6,000-2.93 4,000-2.92 2,000-2.91
2,000-2.90 8,000-2.92 2,000-2.91 2,000-2.98 10,000-2.93
2,000-2.91 2,000-3.09 2,000-3.10 2,000-2.92 2,000-2.91
2,000-2.90 2,000-2.85 2,000-2.84 20,000-2.80 2,000-2.72
6,000-2.71 40,000-2.70 30,000-2.68 2,000-2.64
2,000-2.62 18,000-2.61 2,000-2.62 2,000-2.61 2,000-2.60
2,000-2.79 2,000-2.80 4,000-3.15 4,000-2.86 2,000-2.65
2,000-2.64 10,000-2.63 2,000-2.64 2,000-3.00 ]< >
8095 BEIDA JADE BIRD < >[ 9,000-1.20 50,000-1.18 Y12,000-1.20 4,000-1.20
87,000-1.19 Y1,000-1.19 4,000-1.19 16,000-1.20
40,000-1.18 6,000-1.19 105,000-1.20 Y1,000-1.20
52,000-1.20 ]/-//[ 138,000-1.20 105,000-1.19
Y60,000-1.19 1,000-1.19 10,000-1.18 Y10,000-1.18
35,000-1.18 70,000-1.17 78,000-1.18 155,000-1.17
1,000-1.18 405,000-1.16 48,000-1.17 180,000-1.16
4,000-1.15 4,000-1.16 ]< 1,000-1.16 >
8098 CL GROUP < >[ 70,000-0.043 ]/-//[ Y10,000-0.044 20,000-0.044
20,000-0.043 Y60,000-0.043 10,000-0.043 ]< 10,000-0.043
>
8100 FAMOUS TECH INT < >[ 12,000-0.172 ]/-//[ 30,000-0.20 ]< >
8103 HMVOD < >[ 15,000-0.216 ]/-//[ 12,000-0.216 24,000-0.202
Y1,500-0.202 1,500-0.199 12,000-0.196 ]< >
8106 SHENGHUA LANDE < >[ 50,000-0.375 5,000-0.38 55,000-0.37 135,000-0.38
155,000-0.385 Y30,000-0.385 105,000-0.385 30,000-0.39
120,000-0.395 10,000-0.39 ]/-//[ 40,000-0.39
5,000-0.395 Y15,000-0.39 85,000-0.39 125,000-0.385
105,000-0.39 65,000-0.395 70,000-0.40 100,000-0.395
20,000-0.40 Y20,000-0.40 75,000-0.40 70,000-0.395
5,000-0.40 10,000-0.405 105,000-0.41 ]< >
8107 FICUS TECH < >[ ]/-//[ 5,000-0.36 ]< >
8111 CT IND GROUP < >[ 120,000-0.11 10,000-0.099 40,000-0.10 10,000-0.104
10,000-0.103 10,000-0.102 30,000-0.101 60,000-0.102 ]
/-//[ 150,000-0.101 80,000-0.10 Y20,000-0.10
30,000-0.102 80,000-0.10 20,000-0.099 20,000-0.098
20,000-0.097 20,000-0.096 260,000-0.095 20,000-0.091
40,000-0.095 10,000-0.099 ]< 10,000-0.103 >
8117 CHI P ENERGY < >[ 930,000-0.081 ]/-//[ 10,000-0.086 D2,000-0.073 ]< >
8121 GUOEN HOLDINGS < >[ 30,000-0.82 30,000-0.72 ]/-//[ ]< >
8123 SINOFORTUNE FIN < >[ 960,000-0.01 ]/-//[ ]< >
8125 CHINA NEW HLDGS < >[ 32,000-0.26 ]/-//[ 8,000-0.28 ]< >
8128 CHYY GP < >[ ]/-//[ 8,000-0.039 312,000-0.04 ]< >
8133 JISHENG GP HLDG < >[ ]/-//[ 16,000-0.385 Y8,000-0.385 ]< >
8137 HONBRIDGE < 48,000-0.435 >[ 78,000-0.435 2,000-0.44 808,000-0.43
12,000-0.435 396,000-0.43 24,000-0.435 336,000-0.43
114,000-0.42 Y2,000-0.42 1,342,000-0.42 106,000-0.425
250,000-0.43 ]/-//[ 258,000-0.43 24,000-0.435
Y26,000-0.435 150,000-0.435 32,000-0.43 150,000-0.435
Y50,000-0.435 52,000-0.435 ]< >
8140 BOSATECH < >[ 10,000-0.123 10,000-0.124 ]/-//[ 30,000-0.126 ]< >
8143 GF HEALTHCARE < >[ 20,000-0.17 20,000-0.166 ]/-//[ 40,000-0.175
30,000-0.177 20,000-0.172 ]< >
8147 MILLENNIUM PG < >[ ]/-//[ 24,000-0.97 8,000-0.98 8,000-0.96
8,000-0.99 120,000-0.97 8,000-1.00 ]< >
8148 WUXI LIFE < >[ ]/-//[ 40,000-1.65 20,000-1.75 20,000-1.76
D8,000-1.70 20,000-1.81 20,000-1.82 D9,000-1.64
80,000-1.83 ]< >
8153 JIADING INTL GP < >[ D489-0.73 ]/-//[ 30,000-0.76 255,000-0.73
D750-0.68 10,000-0.73 ]< >
8156 SINOPHARM TECH < >[ D6,000-0.285 ]/-//[ 10,000-0.315 Y10,000-0.315
10,000-0.32 ]< >
8158 CRMI < >[ D750-0.51 5,000-0.50 5,000-0.41 10,000-0.43
5,000-0.50 5,000-0.51 D600-0.44 D600-0.48 15,000-0.50
10,000-0.49 ]/-//[ 25,000-0.49 5,000-0.485 10,000-0.475
35,000-0.47 30,000-0.465 15,000-0.46 5,000-0.47 ]<
5,000-0.46 >
8159 CU VENTURE INV < >[ 15,000-0.087 ]/-//[ ]< >
8161 MEDINET GROUP < >[ 8,000-0.58 4,000-0.59 28,000-0.60 4,000-0.61 ]/-//
[ 8,000-0.61 4,000-0.56 12,000-0.55 ]< >
8162 LOCO HK < >[ 40,000-0.59 80,000-0.58 ]/-//[ 220,000-0.58
10,000-0.59 ]< >
8163 NOIZ GROUP < >[ 60,000-0.10 ]/-//[ ]< >
8168 AMASSE CAPITAL < 50,000-0.12 >[ 50,000-0.12 10,000-0.121 160,000-0.12
20,000-0.121 70,000-0.124 300,000-0.123 10,000-0.124
120,000-0.125 ]/-//[ 60,000-0.125 10,000-0.127
Y100,000-0.127 80,000-0.127 1,000,000-0.128
Y40,000-0.128 100,000-0.127 10,000-0.128 10,000-0.126
140,000-0.125 10,000-0.126 20,000-0.125 100,000-0.127
70,000-0.126 30,000-0.125 240,000-0.126 Y60,000-0.126
50,000-0.126 Y10,000-0.126 150,000-0.126 ]< >
8176 SUPERROBOTICS < >[ 475,000-0.081 5,000-0.082 100,000-0.081 ]/-//[
15,000-0.082 ]< >
8178 CHINA INFO TECH < >[ 24,000-0.35 102,000-0.37 102,000-0.365 ]/-//[
30,000-0.365 34,000-0.37 26,000-0.365 2,000-0.37
108,000-0.365 2,000-0.36 38,000-0.355 14,000-0.36
8,000-0.355 2,000-0.365 12,000-0.36 2,000-0.365
8,000-0.36 16,000-0.355 2,000-0.36 20,000-0.355
2,000-0.365 24,000-0.355 14,000-0.35 20,000-0.355
8,000-0.35 ]< 20,000-0.355 >
8179 PALINDA GROUP < 144,000-0.014 >[ 480,000-0.014 648,000-0.013
36,000-0.014 12,000-0.013 ]/-//[ 588,000-0.013
12,000-0.014 ]< >
8186 ALMANA < >[ 65,000-0.495 Y5,000-0.495 85,000-0.495 ]/-//[
D3-0.475 40,000-0.50 115,000-0.495 ]< 5,000-0.50 >
8187 JIMU GROUP < >[ ]/-//[ 35,000-0.41 ]< >
8188 GME GROUP < >[ 8,000-1.06 12,000-1.05 8,000-1.06 ]/-//[
4,000-1.08 ]< >
8189 TEDA BIOMEDICAL < >[ 35,000-0.385 20,000-0.38 125,000-0.385 ]/-//[
35,000-0.385 150,000-0.39 140,000-0.385 10,000-0.39
130,000-0.385 ]< >
8191 HONG WEI ASIA < >[ 6,000-0.145 ]/-//[ 18,000-0.141 6,000-0.144 ]< >
8193 ASIAPAC FIN INV < >[ 60,000-0.171 D500-0.161 ]/-//[ 10,000-0.17 ]< >
8195 LEGENDARY EDU < >[ 20,000-1.24 ]/-//[ 12,000-1.24 Y2,000-1.24
16,000-1.23 ]< >
8196 FUTIAN HOLDINGS < >[ 24,000-0.78 136,000-0.77 144,000-0.76 ]/-//[
312,000-0.76 ]< >
8198 CRYPTO FLOW < >[ 4,000-3.29 32,000-3.45 8,000-3.38 Y8,000-3.38
12,000-3.38 20,000-3.34 76,000-3.35 40,000-3.40
16,000-3.45 8,000-3.43 4,000-3.42 8,000-3.44 4,000-3.42
36,000-3.40 ]/-//[ 96,000-3.40 20,000-3.39 4,000-3.40
4,000-3.39 4,000-3.41 4,000-3.40 Y12,000-3.40
16,000-3.40 28,000-3.39 16,000-3.36 24,000-3.35
4,000-3.39 ]< 4,000-3.39 >
8203 KAISUN HOLDINGS < >[ ]/-//[ 110,000-0.285 120,000-0.28 110,000-0.275
150,000-0.27 160,000-0.275 10,000-0.285 20,000-0.29
10,000-0.295 20,000-0.30 10,000-0.28 10,000-0.285
10,000-0.295 10,000-0.30 ]< >
8205 JIAODA WITHUB < >[ ]/-//[ 52,000-0.495 ]< >
8208 WMCH GLOBAL < 132,000-0.12 U240,000-0.12 78,000-0.12 U84,000-0.12
120,000-0.12 U486,000-0.12 102,000-0.12 U204,000-0.12
102,000-0.12 U12,000-0.12 300,000-0.12 >[ 138,000-0.131
60,000-0.13 6,000-0.125 Y168,000-0.15 66,000-0.24
300,000-0.15 6,000-0.24 30,000-0.157 72,000-0.16
Y42,000-0.16 12,000-0.16 Y126,000-0.16 6,000-0.16
6,000-0.198 6,000-0.172 42,000-0.17 30,000-0.172
12,000-0.17 60,000-0.164 60,000-0.163 60,000-0.16
Y30,000-0.16 54,000-0.152 66,000-0.151 6,000-0.15
60,000-0.145 66,000-0.152 6,000-0.158 6,000-0.159
Y84,000-0.16 12,000-0.16 Y48,000-0.16 42,000-0.16
Y60,000-0.16 6,000-0.161 Y6,000-0.161 102,000-0.154
6,000-0.152 Y36,000-0.152 12,000-0.15 6,000-0.14
Y162,000-0.14 12,000-0.149 42,000-0.14 6,000-0.142
30,000-0.14 6,000-0.149 96,000-0.148 12,000-0.143
6,000-0.142 12,000-0.141 330,000-0.14 90,000-0.149
6,000-0.15 Y84,000-0.15 6,000-0.152 72,000-0.15
18,000-0.149 90,000-0.148 66,000-0.141 246,000-0.14
36,000-0.142 Y6,000-0.142 252,000-0.14 Y6,000-0.14
60,000-0.14 6,000-0.149 42,000-0.141 96,000-0.135
60,000-0.133 6,000-0.132 198,000-0.13 12,000-0.146
Y84,000-0.145 6,000-0.14 12,000-0.142 60,000-0.14
12,000-0.142 60,000-0.135 Y12,000-0.135 78,000-0.135
306,000-0.131 12,000-0.135 174,000-0.131 Y6,000-0.13
Y12,000-0.135 90,000-0.135 174,000-0.13 12,000-0.135
186,000-0.131 174,000-0.13 18,000-0.135 18,000-0.133
12,000-0.131 348,000-0.13 42,000-0.133 1,182,000-0.134
384,000-0.14 6,000-0.142 Y12,000-0.143 90,000-0.143
78,000-0.14 18,000-0.138 42,000-0.14 Y12,000-0.14
246,000-0.14 30,000-0.135 Y6,000-0.135 30,000-0.135
Y6,000-0.135 180,000-0.135 12,000-0.14 12,000-0.142
408,000-0.14 120,000-0.142 24,000-0.14 36,000-0.137
Y6,000-0.137 24,000-0.135 Y6,000-0.135 288,000-0.135
30,000-0.142 6,000-0.14 114,000-0.135 126,000-0.14
24,000-0.136 288,000-0.135 Y6,000-0.135 42,000-0.135
Y12,000-0.14 18,000-0.139 66,000-0.14 174,000-0.135
Y6,000-0.135 240,000-0.135 Y6,000-0.135 174,000-0.135
264,000-0.14 36,000-0.135 12,000-0.139 144,000-0.135
Y6,000-0.135 24,000-0.135 Y6,000-0.135 174,000-0.135
60,000-0.14 6,000-0.139 6,000-0.137 84,000-0.136
270,000-0.135 6,000-0.139 126,000-0.14 6,000-0.139
6,000-0.137 60,000-0.136 654,000-0.135 6,000-0.139
54,000-0.137 Y6,000-0.137 66,000-0.136 30,000-0.135
234,000-0.137 318,000-0.135 54,000-0.134 12,000-0.135
18,000-0.136 24,000-0.132 90,000-0.13 Y12,000-0.13
150,000-0.13 6,000-0.129 30,000-0.13 12,000-0.128
6,000-0.13 378,000-0.133 24,000-0.131 36,000-0.13
54,000-0.131 102,000-0.133 114,000-0.135 66,000-0.136
120,000-0.137 6,000-0.138 42,000-0.139 Y42,000-0.139
6,000-0.139 42,000-0.14 Y192,000-0.14 12,000-0.14
12,000-0.141 Y12,000-0.141 36,000-0.141 228,000-0.142
18,000-0.143 18,000-0.145 Y30,000-0.141 222,000-0.14
Y6,000-0.139 12,000-0.137 Y114,000-0.137 Y42,000-0.136
42,000-0.145 60,000-0.141 6,000-0.14 60,000-0.143
36,000-0.144 24,000-0.143 36,000-0.142 576,000-0.141
12,000-0.14 42,000-0.145 24,000-0.143 198,000-0.14
66,000-0.144 18,000-0.14 18,000-0.141 Y6,000-0.14
36,000-0.14 30,000-0.139 60,000-0.14 42,000-0.139
6,000-0.143 30,000-0.14 Y90,000-0.14 66,000-0.14
24,000-0.143 30,000-0.14 36,000-0.141 Y96,000-0.143
90,000-0.14 168,000-0.138 Y102,000-0.137 6,000-0.137
Y6,000-0.136 168,000-0.136 12,000-0.139 114,000-0.135
60,000-0.136 6,000-0.137 66,000-0.138 36,000-0.134
654,000-0.135 Y6,000-0.135 12,000-0.135 60,000-0.134
180,000-0.133 12,000-0.134 18,000-0.137 48,000-0.133
120,000-0.132 318,000-0.13 24,000-0.134 24,000-0.131
24,000-0.13 Y6,000-0.13 24,000-0.13 36,000-0.129
108,000-0.13 Y12,000-0.13 54,000-0.128 Y18,000-0.128
Y30,000-0.127 738,000-0.13 6,000-0.129 246,000-0.128
30,000-0.13 30,000-0.128 6,000-0.13 96,000-0.128
Y72,000-0.127 Y12,000-0.125 36,000-0.129 30,000-0.127
42,000-0.128 12,000-0.127 6,000-0.128 6,000-0.127
132,000-0.125 6,000-0.124 Y24,000-0.123 78,000-0.125
Y48,000-0.124 18,000-0.123 30,000-0.124 24,000-0.123
24,000-0.124 102,000-0.125 60,000-0.124 162,000-0.125
Y642,000-0.125 216,000-0.13 72,000-0.128 60,000-0.127
60,000-0.126 288,000-0.125 24,000-0.129 90,000-0.127
120,000-0.126 270,000-0.125 144,000-0.13 48,000-0.127
Y6,000-0.127 12,000-0.127 156,000-0.125 90,000-0.124
18,000-0.123 132,000-0.122 384,000-0.121 120,000-0.124
276,000-0.125 36,000-0.122 66,000-0.121 Y60,000-0.12
30,000-0.12 36,000-0.121 162,000-0.12 Y42,000-0.12
1,068,000-0.12 6,000-0.119 24,000-0.118 102,000-0.117
72,000-0.116 192,000-0.118 102,000-0.12 18,000-0.122
12,000-0.121 312,000-0.12 18,000-0.121 108,000-0.129
Y60,000-0.129 72,000-0.129 Y60,000-0.13 108,000-0.13
42,000-0.127 30,000-0.13 Y18,000-0.133 72,000-0.133
6,000-0.131 192,000-0.13 96,000-0.129 6,000-0.126
Y12,000-0.126 78,000-0.126 Y12,000-0.125 126,000-0.125
18,000-0.124 30,000-0.125 Y30,000-0.124 30,000-0.124
18,000-0.123 66,000-0.125 18,000-0.124 Y30,000-0.124
18,000-0.125 36,000-0.123 102,000-0.122 Y6,000-0.122
342,000-0.121 996,000-0.12 228,000-0.118 48,000-0.119
318,000-0.12 6,000-0.121 60,000-0.123 42,000-0.124
Y90,000-0.124 420,000-0.125 54,000-0.126 60,000-0.125
Y24,000-0.124 Y6,000-0.123 60,000-0.123 402,000-0.122
Y6,000-0.121 Y6,000-0.12 1,392,000-0.12 30,000-0.121
84,000-0.12 54,000-0.121 30,000-0.122 138,000-0.121
1,062,000-0.12 108,000-0.122 Y390,000-0.123
Y66,000-0.124 120,000-0.125 102,000-0.122 12,000-0.125
Y180,000-0.125 48,000-0.125 Y30,000-0.121 6,000-0.125
Y6,000-0.125 24,000-0.125 30,000-0.126 12,000-0.128
156,000-0.129 Y30,000-0.129 114,000-0.13 Y30,000-0.129
492,000-0.13 72,000-0.132 24,000-0.133 66,000-0.134
Y84,000-0.135 48,000-0.135 6,000-0.137 138,000-0.135
Y6,000-0.134 6,000-0.134 48,000-0.133 Y6,000-0.133
48,000-0.132 Y6,000-0.132 Y6,000-0.131 42,000-0.13
Y6,000-0.13 414,000-0.13 108,000-0.131 372,000-0.13
6,000-0.132 60,000-0.133 Y6,000-0.133 120,000-0.134
6,000-0.131 96,000-0.13 30,000-0.131 300,000-0.133
60,000-0.134 Y186,000-0.135 48,000-0.135 102,000-0.133
Y6,000-0.133 132,000-0.132 Y6,000-0.132 468,000-0.131
438,000-0.13 Y6,000-0.13 60,000-0.13 60,000-0.132
24,000-0.134 48,000-0.131 18,000-0.13 54,000-0.132
240,000-0.13 30,000-0.129 42,000-0.13 Y126,000-0.129
Y12,000-0.128 72,000-0.127 Y66,000-0.129 6,000-0.129
138,000-0.13 30,000-0.132 30,000-0.133 600,000-0.13
60,000-0.133 30,000-0.131 570,000-0.13 84,000-0.131
114,000-0.13 Y6,000-0.13 444,000-0.13 6,000-0.131
42,000-0.13 30,000-0.132 Y54,000-0.132 144,000-0.132
162,000-0.131 Y6,000-0.131 774,000-0.13 54,000-0.128
12,000-0.127 336,000-0.13 12,000-0.132 Y78,000-0.132
138,000-0.133 Y72,000-0.133 1,212,000-0.13 60,000-0.131
96,000-0.132 132,000-0.133 18,000-0.134 24,000-0.133
102,000-0.134 120,000-0.135 12,000-0.133 30,000-0.132
Y6,000-0.132 18,000-0.132 150,000-0.131 Y6,000-0.131
516,000-0.131 Y6,000-0.13 2,262,000-0.13 66,000-0.128
600,000-0.13 162,000-0.133 258,000-0.132 1,206,000-0.13
120,000-0.132 90,000-0.131 120,000-0.132 600,000-0.13
66,000-0.131 258,000-0.132 366,000-0.13 18,000-0.131
42,000-0.13 252,000-0.129 Y6,000-0.129 Y6,000-0.128
294,000-0.128 78,000-0.13 78,000-0.131 600,000-0.13
360,000-0.128 162,000-0.13 90,000-0.129 Y6,000-0.129
1,248,000-0.128 312,000-0.129 18,000-0.13 Y6,000-0.13
54,000-0.13 Y54,000-0.13 54,000-0.13 114,000-0.131
132,000-0.132 84,000-0.133 174,000-0.134 30,000-0.133
24,000-0.132 6,000-0.131 78,000-0.13 60,000-0.132
192,000-0.133 24,000-0.134 Y54,000-0.134 156,000-0.134
276,000-0.135 48,000-0.136 318,000-0.137 Y120,000-0.137
48,000-0.137 132,000-0.138 552,000-0.139 30,000-0.138
150,000-0.137 258,000-0.139 1,074,000-0.14 12,000-0.143
36,000-0.141 6,000-0.142 36,000-0.143 18,000-0.144
6,000-0.145 66,000-0.14 120,000-0.139 120,000-0.138
78,000-0.137 54,000-0.138 96,000-0.141 102,000-0.14
90,000-0.139 36,000-0.138 144,000-0.137 36,000-0.139
276,000-0.14 114,000-0.141 18,000-0.142 18,000-0.141
240,000-0.142 138,000-0.143 6,000-0.144 36,000-0.143
12,000-0.142 114,000-0.143 204,000-0.144 84,000-0.145
102,000-0.144 18,000-0.145 126,000-0.143 438,000-0.145
Y6,000-0.145 24,000-0.143 132,000-0.142 180,000-0.143
12,000-0.142 228,000-0.141 6,000-0.144 Y6,000-0.143
66,000-0.142 12,000-0.144 6,000-0.145 6,000-0.144
120,000-0.145 384,000-0.146 54,000-0.147 12,000-0.148
444,000-0.147 48,000-0.148 102,000-0.147 18,000-0.145
Y6,000-0.145 24,000-0.145 24,000-0.147 Y120,000-0.148
42,000-0.148 174,000-0.149 90,000-0.15 72,000-0.149
168,000-0.15 6,000-0.152 162,000-0.155 Y114,000-0.156
18,000-0.158 36,000-0.159 6,000-0.158 6,000-0.157
12,000-0.153 12,000-0.152 12,000-0.151 24,000-0.15
30,000-0.157 108,000-0.158 60,000-0.159 234,000-0.16
6,000-0.155 60,000-0.157 30,000-0.154 12,000-0.153
60,000-0.152 42,000-0.15 6,000-0.152 36,000-0.153
66,000-0.152 6,000-0.153 12,000-0.154 54,000-0.152
6,000-0.151 Y6,000-0.15 180,000-0.15 60,000-0.154
42,000-0.156 12,000-0.157 30,000-0.153 36,000-0.155
18,000-0.152 378,000-0.156 30,000-0.154 6,000-0.157
270,000-0.154 300,000-0.153 24,000-0.152 36,000-0.151
Y18,000-0.151 858,000-0.15 Y18,000-0.15 234,000-0.15
30,000-0.149 78,000-0.15 24,000-0.149 36,000-0.146
48,000-0.142 30,000-0.145 42,000-0.146 48,000-0.142
12,000-0.143 Y84,000-0.143 48,000-0.142 36,000-0.143
Y36,000-0.143 48,000-0.143 48,000-0.144 12,000-0.146
30,000-0.147 6,000-0.148 6,000-0.149 60,000-0.15
48,000-0.152 108,000-0.153 96,000-0.154 6,000-0.155
24,000-0.147 12,000-0.146 36,000-0.147 30,000-0.15
Y60,000-0.148 18,000-0.148 Y12,000-0.148 132,000-0.148
60,000-0.152 6,000-0.15 18,000-0.148 6,000-0.152
12,000-0.15 48,000-0.151 Y6,000-0.15 30,000-0.15
6,000-0.151 96,000-0.15 12,000-0.149 198,000-0.15
66,000-0.149 Y18,000-0.151 54,000-0.151 6,000-0.152
42,000-0.151 6,000-0.149 18,000-0.148 6,000-0.149
84,000-0.148 Y60,000-0.147 6,000-0.147 Y60,000-0.147
24,000-0.147 36,000-0.148 36,000-0.147 6,000-0.146
Y24,000-0.146 12,000-0.147 78,000-0.146 156,000-0.145
48,000-0.146 12,000-0.147 24,000-0.146 Y30,000-0.145
66,000-0.145 60,000-0.144 120,000-0.143 Y120,000-0.143
12,000-0.143 12,000-0.144 204,000-0.146 60,000-0.147
Y36,000-0.148 102,000-0.148 Y42,000-0.148 36,000-0.148
144,000-0.147 12,000-0.148 66,000-0.147 78,000-0.146
30,000-0.145 Y18,000-0.145 186,000-0.145 6,000-0.146
48,000-0.145 204,000-0.146 78,000-0.147 60,000-0.148
144,000-0.149 774,000-0.15 108,000-0.146 108,000-0.147
492,000-0.15 552,000-0.151 60,000-0.152 174,000-0.153
210,000-0.154 420,000-0.155 174,000-0.157 12,000-0.158
42,000-0.155 42,000-0.156 24,000-0.158 120,000-0.156
6,000-0.159 96,000-0.158 666,000-0.159 1,098,000-0.16
102,000-0.162 234,000-0.165 522,000-0.162 222,000-0.16
102,000-0.158 120,000-0.157 66,000-0.156 12,000-0.155
36,000-0.156 168,000-0.158 606,000-0.159 174,000-0.155
384,000-0.16 36,000-0.161 6,000-0.162 30,000-0.163
156,000-0.164 300,000-0.16 6,000-0.164 246,000-0.16
84,000-0.161 384,000-0.16 132,000-0.163 90,000-0.164
12,000-0.167 30,000-0.165 192,000-0.164 Y6,000-0.164
12,000-0.164 30,000-0.165 12,000-0.164 36,000-0.163
6,000-0.162 174,000-0.16 12,000-0.159 6,000-0.158
270,000-0.157 66,000-0.156 732,000-0.157 Y6,000-0.157
210,000-0.16 6,000-0.165 36,000-0.164 36,000-0.162
144,000-0.16 18,000-0.159 Y6,000-0.155 18,000-0.155
Y6,000-0.155 42,000-0.156 294,000-0.155 108,000-0.156
30,000-0.157 60,000-0.158 Y222,000-0.158 78,000-0.158
6,000-0.157 12,000-0.158 48,000-0.159 90,000-0.158
36,000-0.157 162,000-0.156 18,000-0.158 132,000-0.156
126,000-0.153 120,000-0.15 18,000-0.151 48,000-0.15
Y18,000-0.15 54,000-0.153 6,000-0.154 6,000-0.152
12,000-0.153 12,000-0.152 120,000-0.153 42,000-0.152
Y30,000-0.152 228,000-0.152 12,000-0.151 126,000-0.152
Y72,000-0.152 6,000-0.152 18,000-0.154 Y18,000-0.155
6,000-0.156 54,000-0.155 18,000-0.156 18,000-0.155
132,000-0.156 240,000-0.155 Y12,000-0.155 66,000-0.154
42,000-0.153 Y90,000-0.152 126,000-0.152 78,000-0.151
18,000-0.152 6,000-0.153 456,000-0.154 18,000-0.153
78,000-0.154 12,000-0.152 60,000-0.154 108,000-0.153
Y60,000-0.152 48,000-0.153 378,000-0.152 54,000-0.151
30,000-0.154 6,000-0.153 102,000-0.154 Y60,000-0.153
54,000-0.153 6,000-0.154 12,000-0.153 162,000-0.154
42,000-0.153 Y6,000-0.152 96,000-0.152 30,000-0.151
6,000-0.152 Y12,000-0.153 6,000-0.153 6,000-0.151
Y12,000-0.151 42,000-0.15 60,000-0.151 438,000-0.15
6,000-0.149 330,000-0.148 Y84,000-0.148 126,000-0.148
12,000-0.147 Y66,000-0.147 18,000-0.147 54,000-0.146
252,000-0.145 36,000-0.143 156,000-0.144 96,000-0.145
6,000-0.144 132,000-0.145 78,000-0.143 24,000-0.144
6,000-0.143 66,000-0.144 42,000-0.145 6,000-0.147
6,000-0.146 18,000-0.145 Y60,000-0.144 84,000-0.144
6,000-0.143 Y54,000-0.143 96,000-0.143 72,000-0.142
72,000-0.143 24,000-0.142 12,000-0.141 30,000-0.14
Y60,000-0.14 114,000-0.14 18,000-0.142 Y24,000-0.142
30,000-0.142 Y60,000-0.142 636,000-0.143 48,000-0.145
30,000-0.146 18,000-0.144 6,000-0.143 Y84,000-0.142
126,000-0.142 Y18,000-0.143 6,000-0.142 6,000-0.143
114,000-0.142 156,000-0.143 24,000-0.144 36,000-0.143
6,000-0.144 6,000-0.143 42,000-0.144 12,000-0.145
6,000-0.144 Y6,000-0.144 36,000-0.144 6,000-0.143
30,000-0.144 Y6,000-0.144 6,000-0.144 Y6,000-0.144
6,000-0.143 42,000-0.145 48,000-0.144 Y102,000-0.145
12,000-0.145 6,000-0.144 30,000-0.145 108,000-0.144
12,000-0.145 54,000-0.146 42,000-0.145 24,000-0.146
138,000-0.145 Y6,000-0.146 6,000-0.145 Y6,000-0.146
24,000-0.146 6,000-0.145 6,000-0.146 6,000-0.147
12,000-0.146 Y36,000-0.146 12,000-0.145 6,000-0.146
6,000-0.147 6,000-0.146 18,000-0.147 Y24,000-0.147
12,000-0.147 6,000-0.148 30,000-0.147 54,000-0.146
24,000-0.145 54,000-0.146 6,000-0.147 60,000-0.146
6,000-0.145 6,000-0.146 Y6,000-0.147 36,000-0.148
30,000-0.149 6,000-0.148 30,000-0.149 Y60,000-0.149
6,000-0.149 48,000-0.15 126,000-0.149 240,000-0.146
6,000-0.149 12,000-0.15 Y6,000-0.15 66,000-0.148
6,000-0.15 18,000-0.148 30,000-0.147 30,000-0.148
138,000-0.147 Y54,000-0.146 258,000-0.146 30,000-0.147
18,000-0.148 66,000-0.146 240,000-0.145 24,000-0.144
6,000-0.145 6,000-0.143 12,000-0.144 54,000-0.145
12,000-0.147 6,000-0.146 96,000-0.147 30,000-0.145
6,000-0.147 Y18,000-0.148 6,000-0.148 6,000-0.149 ]/-//
[ 6,000-0.148 6,000-0.147 12,000-0.148 54,000-0.146
150,000-0.147 6,000-0.146 6,000-0.145 72,000-0.144
120,000-0.143 342,000-0.142 108,000-0.141 Y90,000-0.141
282,000-0.141 36,000-0.142 6,000-0.141 84,000-0.14
24,000-0.141 Y54,000-0.142 42,000-0.142 18,000-0.141
60,000-0.142 150,000-0.141 42,000-0.14 12,000-0.141
132,000-0.14 42,000-0.141 276,000-0.14 Y60,000-0.14
360,000-0.14 24,000-0.139 Y36,000-0.139 66,000-0.137
114,000-0.139 18,000-0.14 12,000-0.142 6,000-0.141
Y36,000-0.141 612,000-0.14 Y108,000-0.14 222,000-0.14
6,000-0.141 72,000-0.139 42,000-0.138 78,000-0.137
126,000-0.136 Y30,000-0.137 6,000-0.137 6,000-0.135
Y24,000-0.135 18,000-0.135 36,000-0.136 18,000-0.135
6,000-0.136 Y60,000-0.136 24,000-0.135 72,000-0.134
30,000-0.135 18,000-0.134 36,000-0.135 6,000-0.134
6,000-0.135 6,000-0.134 114,000-0.135 6,000-0.134
24,000-0.135 48,000-0.134 300,000-0.135 12,000-0.134
438,000-0.135 36,000-0.136 6,000-0.137 36,000-0.138
90,000-0.136 600,000-0.135 42,000-0.136 156,000-0.137
6,000-0.136 42,000-0.137 120,000-0.136 120,000-0.137
54,000-0.138 48,000-0.139 6,000-0.14 18,000-0.139
198,000-0.138 66,000-0.139 Y6,000-0.139 54,000-0.139
630,000-0.14 6,000-0.141 6,000-0.142 120,000-0.143
Y54,000-0.143 66,000-0.143 Y48,000-0.143 18,000-0.144
6,000-0.143 6,000-0.142 6,000-0.145 6,000-0.143
78,000-0.142 78,000-0.141 126,000-0.14 198,000-0.141
6,000-0.14 72,000-0.139 6,000-0.138 36,000-0.139
6,000-0.14 24,000-0.141 360,000-0.142 30,000-0.14
6,000-0.141 42,000-0.142 Y6,000-0.142 300,000-0.142
6,000-0.141 138,000-0.14 12,000-0.139 828,000-0.14
30,000-0.141 72,000-0.142 12,000-0.143 6,000-0.142
6,000-0.143 6,000-0.144 6,000-0.142 6,000-0.143
96,000-0.144 18,000-0.145 36,000-0.144 252,000-0.145
30,000-0.142 12,000-0.141 6,000-0.142 30,000-0.144
6,000-0.143 12,000-0.145 6,000-0.144 6,000-0.145
6,000-0.144 Y6,000-0.144 84,000-0.145 12,000-0.146
6,000-0.147 60,000-0.146 6,000-0.144 6,000-0.143
Y6,000-0.141 330,000-0.141 6,000-0.14 6,000-0.141
90,000-0.14 378,000-0.138 378,000-0.141 324,000-0.138
24,000-0.141 Y60,000-0.137 78,000-0.137 Y6,000-0.137
72,000-0.137 Y6,000-0.137 30,000-0.137 444,000-0.136
672,000-0.135 138,000-0.134 6,000-0.135 144,000-0.134
Y36,000-0.134 12,000-0.134 36,000-0.135 Y6,000-0.135
Y84,000-0.136 12,000-0.136 Y12,000-0.136 54,000-0.136
Y24,000-0.136 132,000-0.135 54,000-0.134 216,000-0.133
186,000-0.132 354,000-0.131 36,000-0.13 60,000-0.131
12,000-0.136 Y18,000-0.132 6,000-0.135 Y66,000-0.132
42,000-0.132 42,000-0.131 Y6,000-0.131 384,000-0.131
96,000-0.133 18,000-0.134 Y6,000-0.136 144,000-0.136
120,000-0.134 162,000-0.131 204,000-0.13 90,000-0.134
282,000-0.13 108,000-0.132 78,000-0.13 96,000-0.131
372,000-0.13 72,000-0.131 414,000-0.129 48,000-0.133
30,000-0.129 30,000-0.13 102,000-0.133 126,000-0.13
144,000-0.129 30,000-0.128 Y96,000-0.129 804,000-0.129
204,000-0.133 6,000-0.134 6,000-0.135 534,000-0.13
240,000-0.131 24,000-0.133 252,000-0.131 996,000-0.133
12,000-0.134 60,000-0.133 Y12,000-0.135 6,000-0.135
228,000-0.133 Y54,000-0.135 54,000-0.135 Y60,000-0.135
12,000-0.135 90,000-0.134 54,000-0.135 24,000-0.136
54,000-0.137 1,128,000-0.138 180,000-0.137 12,000-0.136
6,000-0.139 396,000-0.138 12,000-0.139 12,000-0.138
Y12,000-0.137 12,000-0.137 66,000-0.138 96,000-0.139
72,000-0.138 Y54,000-0.137 54,000-0.138 114,000-0.139
132,000-0.138 96,000-0.14 Y72,000-0.14 6,000-0.14
6,000-0.141 66,000-0.14 168,000-0.141 12,000-0.143
42,000-0.141 222,000-0.142 144,000-0.143 6,000-0.144 ]<
312,000-0.143 >
8217 WMHW < >[ 170,000-0.255 ]/-//[ 10,000-0.255 120,000-0.26 ]< >
8219 HANVEY GROUP < >[ 1,410,000-0.19 ]/-//[ 30,000-0.185 40,000-0.186
20,000-0.188 10,000-0.189 ]< >
8220 BINGO GROUP < >[ 8,000-4.15 6,000-4.14 5,000-4.15 2,000-4.16
1,000-4.20 1,000-4.12 1,000-4.28 2,000-4.23 1,000-4.24
31,000-4.27 ]/-//[ 14,000-4.23 2,000-4.21 10,000-4.20
50,000-4.10 1,000-4.21 9,000-4.11 80,000-4.12
2,000-4.10 48,000-4.08 10,000-4.18 5,000-4.10
45,000-4.08 1,000-4.17 2,000-4.16 Y1,000-4.16
Y1,000-4.17 1,000-4.19 ]< >
8221 GAOYU FINANCE < >[ ]/-//[ 40,000-1.12 Y15,000-1.15 10,000-1.18
5,000-1.17 50,000-1.23 10,000-1.30 5,000-1.35
5,000-1.34 5,000-1.35 5,000-1.33 5,000-1.35 20,000-1.45
5,000-1.46 20,000-1.44 15,000-1.40 15,000-1.39
10,000-1.34 15,000-1.31 ]< >
8222 E LIGHTING < >[ 44,000-0.039 484,000-0.04 ]/-//[ 20,000-0.038
28,000-0.037 108,000-0.036 ]< >
8223 ZYY < >[ 4,000-0.97 28,000-0.87 92,000-0.86 16,000-0.85
12,000-0.86 8,000-0.85 60,000-0.86 52,000-0.85 ]/-//[
12,000-0.81 4,000-0.82 4,000-0.83 8,000-0.81
40,000-0.82 8,000-0.83 32,000-0.84 4,000-0.82
8,000-0.83 60,000-0.82 84,000-0.81 4,000-0.80
Y4,000-0.80 12,000-0.80 4,000-0.79 8,000-0.78 ]<
4,000-0.81 >
8225 C HEALTH GP < >[ 20,000-0.147 ]/-//[ ]< >
8227 HAITIAN ANTENNA < >[ ]/-//[ 10,000-0.165 64,000-0.16 ]< >
8229 FUTURE DATA < >[ 55,000-0.63 35,000-0.64 75,000-0.65 65,000-0.64
5,000-0.65 ]/-//[ 30,000-0.65 15,000-0.64 15,000-0.63 ]
< >
8232 CLASSIFIED GP < >[ 5,000-2.10 10,000-2.11 5,000-2.10 5,000-2.15
5,000-2.16 20,000-2.20 ]/-//[ ]< >
8238 WINTO GROUP < >[ ]/-//[ 8,000-0.223 ]< >
8239 CAPITAL FIN < >[ 10,000-10.15 10,000-9.80 30,000-9.87 Y10,000-9.95
30,000-9.89 10,000-10.68 10,000-10.88 10,000-10.80 ]/-//
[ 10,000-10.77 10,000-10.20 D5,000-10.00 10,000-10.77
Y10,000-10.78 10,000-11.00 60,000-11.17 ]< C5,000-10.10
>
8245 SHANYU GROUP < >[ 40,000-0.171 20,000-0.179 ]/-//[ 40,000-0.181
40,000-0.182 460,000-0.183 Y1,100,000-0.183
3,040,000-0.182 Y20,000-0.182 20,000-0.182
5,520,000-0.183 20,000-0.19 ]< >
8246 ZHONGHUA GAS < >[ 80,000-0.08 8,000-0.079 8,000-0.078 Y24,000-0.077
40,000-0.077 Y40,000-0.077 200,000-0.077 288,000-0.076 ]
/-//[ 32,000-0.078 72,000-0.079 40,000-0.08
160,000-0.081 112,000-0.08 192,000-0.078 40,000-0.08
32,000-0.079 40,000-0.08 ]< >
8247 BIOSINO BIO-TEC < >[ ]/-//[ 30,000-1.02 ]< >
8250 DU DU HLDGS < >[ ]/-//[ 10,000-0.156 10,000-0.147 ]< 10,000-0.146 >
8262 SUPER STRONG < >[ ]/-//[ 10,000-0.05 ]< >
8267 LINEKONG < >[ 2,000-0.445 4,000-0.435 20,000-0.43 3,500-0.435 ]
/-//[ 3,500-0.435 10,500-0.43 500-0.435 8,000-0.43
Y21,500-0.43 500-0.43 73,000-0.435 ]< >
8268 SMART CITY DEV < U8,000-0.355 >[ 8,000-0.37 D5,000-0.34 8,000-0.365 ]
/-//[ ]< >
8269 WEALTH GLORY < 30,000-0.485 >[ 90,000-0.485 30,000-0.49 D6,125-0.465
120,000-0.485 Y30,000-0.48 360,000-0.48 30,000-0.485
30,000-0.475 30,000-0.48 Y30,000-0.475 90,000-0.47
150,000-0.465 30,000-0.47 30,000-0.48 150,000-0.465
Y30,000-0.46 600,000-0.46 Y30,000-0.45 180,000-0.455
120,000-0.46 ]/-//[ 60,000-0.465 60,000-0.47
30,000-0.465 210,000-0.46 330,000-0.455 60,000-0.47
Y30,000-0.475 30,000-0.465 30,000-0.47 30,000-0.465
30,000-0.455 120,000-0.46 60,000-0.455 60,000-0.465 ]<
60,000-0.47 >
8275 CHINA NEW CONS < >[ 20,000-0.112 60,000-0.12 320,000-0.122
40,000-0.116 ]/-//[ 20,000-0.116 40,000-0.115
20,000-0.121 40,000-0.12 ]< >
8279 AGTECH HOLDINGS < 260,000-0.211 >[ 144,000-0.212 140,000-0.211
8,000-0.206 556,000-0.211 4,000-0.212 ]/-//[
96,000-0.212 32,000-0.209 16,000-0.208 92,000-0.207
64,000-0.206 4,000-0.21 4,000-0.205 4,000-0.209
4,000-0.205 20,000-0.209 4,000-0.211 48,000-0.206
252,000-0.205 ]< 4,000-0.205 >
8280 CDV HOLDINGS < >[ ]/-//[ 4,000-0.085 ]< >
8282 GAMEONE < >[ 24,000-0.61 24,000-0.71 12,000-0.66 D9,600-0.69
D2,400-0.61 ]/-//[ 12,000-0.71 ]< >
8285 SLING GROUP < >[ 35,000-0.043 ]/-//[ ]< >
8292 VSING < >[ ]/-//[ 20,000-0.49 780,000-0.485 Y10,000-0.485
20,000-0.485 10,000-0.495 410,000-0.485 ]<
400,000-0.485 >
8295 KINGWISOFT TECH < >[ ]/-//[ 360,000-0.038 ]< >
8296 SINO-LIFE GROUP < >[ ]/-//[ D400-0.28 ]< >
8299 GT GOLD < 120,000-0.55 >[ 720,000-0.55 24,000-0.56
1,512,000-0.55 216,000-0.54 48,000-0.55 120,000-0.54
120,000-0.55 120,000-0.54 24,000-0.55 120,000-0.54
48,000-0.55 4,464,000-0.54 Y24,000-0.54 360,000-0.54
120,000-0.53 48,000-0.54 Y24,000-0.54 48,000-0.54
Y72,000-0.54 1,032,000-0.54 Y24,000-0.54 264,000-0.54
Y48,000-0.54 192,000-0.54 Y144,000-0.54 360,000-0.54
48,000-0.55 960,000-0.54 Y120,000-0.54 1,320,000-0.54
48,000-0.53 840,000-0.54 Y144,000-0.54 360,000-0.54
Y24,000-0.54 192,000-0.54 960,000-0.53 1,464,000-0.54
Y48,000-0.54 24,000-0.53 2,136,000-0.54 984,000-0.55
24,000-0.54 24,000-0.55 ]/-//[ 120,000-0.55
2,472,000-0.54 Y24,000-0.54 96,000-0.54 48,000-0.53
72,000-0.54 192,000-0.53 24,000-0.54 48,000-0.53
552,000-0.54 48,000-0.53 120,000-0.54 120,000-0.53
600,000-0.54 24,000-0.53 72,000-0.54 24,000-0.53
24,000-0.54 120,000-0.53 Y24,000-0.53 576,000-0.53
Y24,000-0.53 264,000-0.53 Y48,000-0.53 432,000-0.53
Y24,000-0.53 480,000-0.53 Y24,000-0.53 48,000-0.53
Y264,000-0.53 168,000-0.53 Y120,000-0.53 1,968,000-0.53
72,000-0.54 Y552,000-0.53 1,272,000-0.53 Y24,000-0.53
240,000-0.53 Y24,000-0.53 216,000-0.53 Y744,000-0.53
216,000-0.53 Y24,000-0.53 96,000-0.53 Y120,000-0.53
96,000-0.53 Y24,000-0.53 24,000-0.53 Y48,000-0.53
48,000-0.53 Y72,000-0.53 144,000-0.53 Y24,000-0.53
456,000-0.53 24,000-0.52 1,488,000-0.53 912,000-0.54
120,000-0.53 24,000-0.54 Y96,000-0.54 2,928,000-0.54
552,000-0.55 288,000-0.54 144,000-0.55 48,000-0.54
72,000-0.55 96,000-0.54 72,000-0.55 ]< 3,600,000-0.55 >
8300 JIN MI FANG GP < >[ 40,000-0.075 20,000-0.078 ]/-//[ 20,000-0.076
20,000-0.075 60,000-0.074 20,000-0.075 120,000-0.076
80,000-0.075 20,000-0.077 20,000-0.076 ]< >
8305 ST HLDGS < 190,000-0.51 >[ 30,000-0.51 Y20,000-0.51 100,000-0.51
210,000-0.50 Y10,000-0.51 670,000-0.50 200,000-0.495
Y10,000-0.51 320,000-0.50 Y20,000-0.51 60,000-0.50
Y10,000-0.50 130,000-0.495 50,000-0.50 230,000-0.495
10,000-0.51 Y10,000-0.50 30,000-0.50 500,000-0.495
Y30,000-0.50 20,000-0.50 30,000-0.495 10,000-0.50
30,000-0.495 10,000-0.50 50,000-0.495 40,000-0.50
120,000-0.495 110,000-0.50 80,000-0.495 10,000-0.50
Y10,000-0.495 620,000-0.49 Y10,000-0.49 80,000-0.49
Y1,100,000-0.49 190,000-0.49 Y130,000-0.49 140,000-0.49
20,000-0.495 100,000-0.49 Y50,000-0.49 290,000-0.495
310,000-0.50 10,000-0.495 70,000-0.51 Y20,000-0.50
10,000-0.50 10,000-0.51 100,000-0.50 10,000-0.51
30,000-0.50 80,000-0.51 Y10,000-0.50 10,000-0.50
280,000-0.495 100,000-0.50 200,000-0.495 10,000-0.50
10,000-0.495 690,000-0.49 10,000-0.495 410,000-0.49
50,000-0.485 Y10,000-0.485 350,000-0.485 Y40,000-0.49
50,000-0.49 Y10,000-0.49 ]/-//[ 170,000-0.49
10,000-0.495 60,000-0.49 550,000-0.495 210,000-0.50
130,000-0.495 20,000-0.50 80,000-0.495 Y10,000-0.495
110,000-0.495 10,000-0.50 100,000-0.495 10,000-0.50
90,000-0.495 10,000-0.50 Y10,000-0.495 10,000-0.495
Y20,000-0.49 10,000-0.50 10,000-0.495 650,000-0.49
20,000-0.495 100,000-0.49 30,000-0.495 340,000-0.49
Y180,000-0.49 130,000-0.49 390,000-0.495 250,000-0.50
Y20,000-0.50 160,000-0.495 Y70,000-0.50 70,000-0.50
90,000-0.495 500,000-0.50 ]< 410,000-0.50 >
8311 PERFECT OPT < >[ ]/-//[ 80,000-0.039 10,000-0.04 ]< >
8315 CEN PLAZA HOTEL < >[ ]/-//[ 30,000-0.124 D2,000-0.112 10,000-0.126 ]< >
8316 CHINA HONGBAO < >[ 50,000-0.178 ]/-//[ 20,000-0.18 92,000-0.179
124,000-0.178 194,000-0.179 56,000-0.178 ]< >
8320 AEC GROUP < >[ 140,000-0.099 ]/-//[ 240,000-0.11 120,000-0.112 ]
< >
8321 TAI KAM HLDGS < >[ 60,000-0.81 40,000-0.78 20,000-0.77 80,000-0.76
10,000-0.77 20,000-0.76 600,000-0.77 ]/-//[ 10,000-0.78
D6,000-0.73 D4,000-0.75 D4,000-0.76 20,000-0.80
100,000-0.83 70,000-0.84 D4,000-0.81 30,000-0.84
40,000-0.85 40,000-0.86 ]< >
8326 TK NEW ENERGY < >[ ]/-//[ 100,000-0.156 ]< >
8328 XY ELEC STORAGE < >[ 16,000-0.68 ]/-//[ 20,000-0.68 32,000-0.69
Y12,000-0.67 Y4,000-0.69 4,000-0.69 ]< >
8329 NEP INTERLONG < >[ ]/-//[ 30,000-0.136 10,000-0.137 ]< >
8341 AESO HOLDING < >[ 75,000-0.131 D1,000-0.122 ]/-//[ 45,000-0.131 ]< >
8347 F8 ENT < >[ ]/-//[ 24,000-0.131 ]< >
8349 GUIXIN GROUP < >[ 30,000-1.85 70,000-1.88 30,000-1.89 10,000-1.86
10,000-1.88 70,000-1.89 50,000-1.90 30,000-1.91
30,000-1.93 10,000-1.91 20,000-1.92 90,000-1.93
150,000-1.94 60,000-1.95 30,000-1.94 20,000-1.96
10,000-1.97 10,000-1.96 10,000-1.97 50,000-1.96
10,000-1.95 20,000-1.96 10,000-1.95 10,000-1.97
90,000-1.98 10,000-1.99 30,000-1.98 10,000-1.99
10,000-1.98 50,000-1.99 130,000-1.98 10,000-1.97
30,000-1.96 30,000-1.95 10,000-1.96 40,000-1.95
40,000-1.96 40,000-1.97 60,000-1.96 ]/-//[ 10,000-1.96
40,000-1.97 50,000-1.98 170,000-1.99 150,000-2.00
70,000-2.01 30,000-2.00 80,000-2.01 60,000-2.00
60,000-2.01 50,000-2.00 20,000-2.01 Y10,000-2.00
10,000-2.01 Y10,000-2.01 10,000-2.01 Y10,000-2.01
20,000-2.01 Y10,000-2.01 30,000-1.99 Y10,000-2.00
10,000-2.00 Y20,000-2.00 50,000-2.00 70,000-2.01
Y10,000-2.01 60,000-2.01 40,000-2.02 ]< >
8350 WELL LINK SEC < >[ 264,000-0.37 304,000-0.365 Y80,000-0.365
32,000-0.36 Y48,000-0.355 8,000-0.36 ]/-//[ 80,000-0.36
1,384,000-0.365 24,000-0.37 3,280,000-0.365 8,000-0.37 ]
< >
8356 TSUN YIP HLDGS < >[ Y2,000-0.53 8,000-0.56 2,000-0.48 24,000-0.465
30,000-0.46 2,000-0.54 4,000-0.49 4,000-0.485
12,000-0.46 4,000-0.42 2,000-0.45 4,000-0.485 ]/-//[
2,000-0.455 12,000-0.45 6,000-0.435 Y2,000-0.47
2,000-0.475 4,000-0.45 D1,600-0.42 28,000-0.455
2,000-0.435 ]< >
8357 REPUBLIC HC < >[ 45,000-0.167 5,000-0.168 65,000-0.17 70,000-0.173
Y20,000-0.173 25,000-0.162 175,000-0.161 380,000-0.155
90,000-0.152 ]/-//[ 15,000-0.153 125,000-0.152
55,000-0.151 375,000-0.15 140,000-0.153 10,000-0.147
40,000-0.146 ]< >
8362 WINNING TOWER < >[ 40,000-0.052 40,000-0.053 ]/-//[ 140,000-0.053 ]
[ ]< >
8365 HATCHER GROUP < >[ 10,000-2.00 30,000-1.98 20,000-1.96 ]/-//[
10,000-2.00 ]< >
8366 ZJ UNITED INV < >[ 140,000-0.029 10,000-0.03 120,000-0.029 ]/-//[
30,000-0.03 Y20,000-0.031 130,000-0.031 50,000-0.03
Y10,000-0.033 20,000-0.031 Y30,000-0.031 20,000-0.031 ]
< >
8367 SIMPLICITY HLDG < >[ ]/-//[ 10,000-0.285 ]< >
8370 ZHI SHENG GP < >[ 2,400-4.30 ]/-//[ ]< >
8375 DATA UNION CAP < >[ 10,000-1.45 ]/-//[ ]< >
8379 PRIME INTEL < >[ ]/-//[ 20,000-0.138 Y20,000-0.139 10,000-0.14 ]< >
8385 PROSPEROUSPRINT < >[ 30,000-0.285 ]/-//[ 290,000-0.29 20,000-0.295 ]< >
8391 CORNERSTONE TEC < 320,000-0.67 >[ 2,520,000-0.67 380,000-0.68
60,000-0.67 12,000-0.68 248,000-0.67 4,000-0.68
1,244,000-0.67 108,000-0.68 8,000-0.67 44,000-0.68
140,000-0.67 48,000-0.68 616,000-0.67 192,000-0.68 ]/-//
[ 12,000-0.68 28,000-0.67 8,000-0.68 196,000-0.67
8,000-0.68 12,000-0.67 20,000-0.66 400,000-0.67
12,000-0.68 36,000-0.67 12,000-0.68 40,000-0.67
12,000-0.68 4,000-0.67 40,000-0.66 220,000-0.67
8,000-0.68 3,008,000-0.67 4,000-0.68 400,000-0.67
4,000-0.68 136,000-0.67 4,000-0.68 ]< >
8392 SATU HOLDINGS < >[ 40,000-0.05 10,000-0.051 10,000-0.056 ]/-//[
10,000-0.051 10,000-0.057 160,000-0.058 60,000-0.062
100,000-0.063 ]< >
8395 ZXZN QI-HOUSE < >[ ]/-//[ 20,000-0.198 ]< >
8401 STREAM IDEAS < >[ 10,000-0.07 ]/-//[ 44,000-0.071 12,000-0.07
Y30,000-0.07 10,000-0.07 10,000-0.069 Y8,000-0.07
58,000-0.07 ]< >
8402 PLATEAU TL < >[ 5,000-0.115 5,000-0.116 Y5,000-0.113 40,000-0.113
5,000-0.112 20,000-0.113 ]/-//[ 10,000-0.113
5,000-0.115 5,000-0.116 ]< >
8403 DOWWAY < >[ 16,000-1.52 20,000-1.56 16,000-1.57 12,000-1.51
Y12,000-1.50 96,000-1.50 ]/-//[ 92,000-1.53 60,000-1.52
28,000-1.51 8,000-1.50 D1,000-1.45 D1,000-1.10
D2,000-1.50 16,000-1.53 12,000-1.56 68,000-1.53
24,000-1.52 52,000-1.50 ]< >
8406 CHINA ORAL IND < >[ 2,490,000-0.099 280,000-0.101 20,000-0.103
2,490,000-0.104 ]/-//[ 30,000-0.10 ]< >
8416 HM INTL HLDGS < >[ 15,000-0.08 ]/-//[ 20,000-0.08 ]< >
8417 DADI EDU < >[ ]/-//[ 80,000-0.018 ]< >
8418 OPTIMA AUTO < >[ 20,000-0.41 4,000-0.42 20,000-0.445 10,000-0.435
2,000-0.42 ]/-//[ 20,000-0.43 4,000-0.44 6,000-0.425
10,000-0.43 ]< >
8420 NEXION TECH < >[ 5,000-0.05 20,000-0.042 ]/-//[ 20,000-0.043
5,000-0.042 5,000-0.044 5,000-0.043 615,000-0.042
5,000-0.043 80,000-0.042 420,000-0.041 550,000-0.04
155,000-0.041 125,000-0.042 80,000-0.043 80,000-0.041
5,000-0.042 115,000-0.041 25,000-0.043 ]< >
8423 CHI HO DEV < >[ 190,000-0.045 ]/-//[ ]< >
8427 WS-SK TARGET < 400-31.66 >[ 400-30.66 Y400-30.66 2,000-30.66
800-30.74 400-30.42 400-30.44 ]/-//[ 400-30.46
800-30.48 800-30.44 400-30.42 800-30.40 400-30.32
400-30.54 400-30.72 400-30.80 1,600-30.32 1,200-30.30
400-30.32 400-30.70 400-30.34 3,600-30.30 Y400-30.50
1,200-30.70 400-30.72 ]< >
8431 HAO BAI INTL < >[ 10,000-0.36 Y20,000-0.36 10,000-0.365
Y10,000-0.365 Y10,000-0.33 Y10,000-0.325 10,000-0.32
40,000-0.36 D3,000-0.31 20,000-0.36 Y30,000-0.36
210,000-0.36 130,000-0.365 110,000-0.37 ]/-//[
20,000-0.37 130,000-0.375 30,000-0.38 20,000-0.375
20,000-0.37 10,000-0.38 20,000-0.375 10,000-0.37
10,000-0.375 20,000-0.36 10,000-0.37 40,000-0.35
10,000-0.345 20,000-0.35 10,000-0.365 60,000-0.36
20,000-0.365 10,000-0.37 D1,000-0.34 30,000-0.355
10,000-0.35 20,000-0.345 10,000-0.365 20,000-0.345
10,000-0.335 10,000-0.35 40,000-0.335 10,000-0.325
10,000-0.35 10,000-0.355 10,000-0.33 10,000-0.365
10,000-0.34 10,000-0.37 10,000-0.34 10,000-0.37
10,000-0.345 10,000-0.365 10,000-0.35 ]< >
8436 TAKBO GROUP < >[ ]/-//[ 5,000-0.227 5,000-0.237 5,000-0.215 ]< >
8437 RMH HOLDINGS < >[ 8,000-0.395 Y8,000-0.39 16,000-0.31 8,000-0.32
8,000-0.315 16,000-0.36 16,000-0.365 8,000-0.385
8,000-0.35 72,000-0.335 32,000-0.33 56,000-0.335
16,000-0.325 D4,000-0.31 24,000-0.325 8,000-0.34 ]/-//[
16,000-0.34 Y8,000-0.325 8,000-0.33 Y24,000-0.325
40,000-0.325 16,000-0.32 48,000-0.325 D2,800-0.295
40,000-0.325 8,000-0.335 24,000-0.33 8,000-0.325
72,000-0.32 D800-0.29 136,000-0.32 40,000-0.31
24,000-0.305 8,000-0.335 ]< >
8446 BRIGHTSTAR TECH < >[ Y2,000-0.14 Y2,000-0.139 Y2,000-0.138 Y2,000-0.137
Y2,000-0.136 20,000-0.135 2,000-0.134 4,000-0.133
2,000-0.132 500,000-0.142 ]/-//[ 88,000-0.135
2,000-0.14 ]< >
8450 EDICO HOLDINGS < >[ ]/-//[ 30,000-0.098 ]< >
8460 BASETROPHY GP < 200,000-0.66 >[ 20,000-0.69 20,000-0.67 20,000-0.66
Y20,000-0.66 140,000-0.66 20,000-0.68 60,000-0.66
Y20,000-0.68 20,000-0.66 160,000-0.65 20,000-0.64
Y40,000-0.64 40,000-0.64 60,000-0.66 20,000-0.64
20,000-0.66 60,000-0.65 Y20,000-0.64 20,000-0.63
20,000-0.65 80,000-0.63 80,000-0.62 80,000-0.61
220,000-0.63 40,000-0.62 140,000-0.61 20,000-0.62
120,000-0.63 Y20,000-0.63 100,000-0.63 60,000-0.62
40,000-0.63 200,000-0.64 40,000-0.63 Y20,000-0.63
120,000-0.64 60,000-0.63 D7,000-0.59 100,000-0.63
160,000-0.64 Y100,000-0.64 40,000-0.64 200,000-0.63
100,000-0.62 160,000-0.63 D1,000-0.60 480,000-0.63
260,000-0.62 Y20,000-0.62 240,000-0.62 40,000-0.63
60,000-0.62 Y80,000-0.62 540,000-0.61 60,000-0.60
Y300,000-0.60 320,000-0.60 Y360,000-0.60 320,000-0.60
200,000-0.59 740,000-0.58 140,000-0.59 280,000-0.60
220,000-0.61 260,000-0.60 100,000-0.59 Y80,000-0.59
20,000-0.59 D10,000-0.56 20,000-0.60 60,000-0.59
Y60,000-0.60 120,000-0.60 160,000-0.59 Y60,000-0.59
280,000-0.59 720,000-0.58 60,000-0.59 320,000-0.60
180,000-0.59 80,000-0.58 20,000-0.59 Y20,000-0.59
20,000-0.58 D11,800-0.59 80,000-0.58 Y20,000-0.58
160,000-0.58 Y20,000-0.58 20,000-0.58 Y20,000-0.58
180,000-0.58 40,000-0.57 ]/-//[ 220,000-0.57
Y20,000-0.57 100,000-0.57 180,000-0.56 D7,000-0.53
220,000-0.56 180,000-0.57 Y40,000-0.58 180,000-0.57
320,000-0.56 240,000-0.55 160,000-0.54 20,000-0.53
20,000-0.54 40,000-0.53 60,000-0.54 120,000-0.55
200,000-0.54 120,000-0.53 80,000-0.54 Y20,000-0.54
480,000-0.53 80,000-0.54 60,000-0.53 320,000-0.54
Y40,000-0.54 60,000-0.54 60,000-0.53 40,000-0.54
220,000-0.53 80,000-0.54 40,000-0.53 20,000-0.54
Y40,000-0.54 340,000-0.54 Y80,000-0.54 60,000-0.54 ]<
20,000-0.53 >
8462 OMNIBRIDGE HLDG < >[ ]/-//[ Y85,000-0.089 5,000-0.089 Y50,000-0.089
200,000-0.09 5,000-0.089 5,000-0.093 ]< >
8471 REACH NEW HLDGS < >[ 10,000-0.18 10,000-0.179 10,000-0.178 10,000-0.177
30,000-0.176 10,000-0.18 ]/-//[ 10,000-0.175
20,000-0.174 20,000-0.173 80,000-0.172 ]< >
8472 LAPCO HOLDINGS < >[ 4,000-0.65 2,000-0.66 50,000-0.65 2,000-0.67
110,000-0.66 2,000-0.65 2,000-0.67 170,000-0.66
54,000-0.67 2,000-0.68 250,000-0.67 2,000-0.68
132,000-0.67 2,000-0.68 86,000-0.67 40,000-0.66
52,000-0.67 2,000-0.68 250,000-0.67 2,000-0.68 ]/-//[
250,000-0.67 2,000-0.68 210,000-0.67 2,000-0.68
40,000-0.67 22,000-0.68 80,000-0.67 4,000-0.68
D250-0.64 108,000-0.68 2,000-0.69 100,000-0.68
28,000-0.69 2,000-0.70 74,000-0.69 ]< >
8473 MI MING MART < >[ ]/-//[ 20,000-0.116 10,000-0.117 30,000-0.118
80,000-0.116 ]< >
8480 FURNIWEB < >[ ]/-//[ 16,000-0.186 4,000-0.185 32,000-0.186
32,000-0.185 ]< >
8483 MAX SIGHT GROUP < >[ 16,000-0.165 24,000-0.166 88,000-0.16 8,000-0.159
8,000-0.16 8,000-0.158 8,000-0.157 8,000-0.16
96,000-0.156 40,000-0.152 64,000-0.151 160,000-0.15
24,000-0.151 ]/-//[ 72,000-0.151 456,000-0.15
8,000-0.147 80,000-0.149 24,000-0.148 32,000-0.149
8,000-0.148 8,000-0.149 32,000-0.148 8,000-0.149 ]< >
8487 ISP GLOBAL < >[ ]/-//[ 2,000-0.093 2,000-0.09 2,000-0.091
2,000-0.092 4,000-0.091 2,000-0.092 ]< >
8489 GP LOGISTICS < >[ ]/-//[ 35,000-0.136 ]< >
8490 NICHE-TECH SEMI < >[ 35,000-0.133 ]/-//[ 5,000-0.131 ]< >
8491 COOL LINK < >[ 125,000-0.53 15,000-0.54 5,000-0.55 10,000-0.53
75,000-0.54 Y5,000-0.54 20,000-0.54 115,000-0.55
Y5,000-0.56 25,000-0.57 Y5,000-0.57 50,000-0.58
45,000-0.56 5,000-0.57 5,000-0.56 Y10,000-0.56
5,000-0.56 Y10,000-0.56 40,000-0.56 10,000-0.55
45,000-0.56 ]/-//[ 45,000-0.56 365,000-0.57 25,000-0.56
5,000-0.55 5,000-0.56 Y5,000-0.55 10,000-0.55
25,000-0.56 50,000-0.55 Y5,000-0.55 35,000-0.55
5,000-0.56 5,000-0.55 Y20,000-0.55 10,000-0.55
20,000-0.56 60,000-0.54 20,000-0.53 5,000-0.54
50,000-0.53 5,000-0.54 55,000-0.53 ]< >
8495 1957 & CO. < >[ 188,000-0.40 ]/-//[ ]< >
8500 ICONCULTURE < >[ 60,000-0.212 10,000-0.203 10,000-0.20 10,000-0.197
80,000-0.196 ]/-//[ 30,000-0.196 ]< >
8501 SANBASE CORP < >[ 10,000-0.43 ]/-//[ ]< >
8507 I.CENTURY HLDG < 16,000-0.51 >[ Y4,000-0.51 68,000-0.50 60,000-0.495
4,000-0.50 112,000-0.49 12,000-0.485 16,000-0.48
20,000-0.485 8,000-0.49 8,000-0.495 4,000-0.50
16,000-0.485 Y4,000-0.485 84,000-0.485 4,000-0.50
8,000-0.49 4,000-0.50 ]/-//[ 72,000-0.49 296,000-0.485
16,000-0.48 20,000-0.485 8,000-0.49 8,000-0.485
4,000-0.48 12,000-0.49 8,000-0.495 92,000-0.50
20,000-0.495 104,000-0.50 4,000-0.49 368,000-0.50 ]<
4,000-0.51 U20,000-0.51 >
8509 WINE'S LINK < >[ 60,000-0.71 Y100,000-0.71 Y100,000-0.70 8,000-0.75
]/-//[ Y104,000-0.70 40,000-0.71 ]< >
8510 TOPSTANDARDCORP < >[ ]/-//[ D12,800-0.11 40,000-0.116 20,000-0.115
D16,800-0.10 D16,800-0.113 20,000-0.12 ]< >
8511 MIN FU INTL < >[ ]/-//[ 8,000-1.00 ]< >
8513 MAXWIN INT HLDG < >[ ]/-//[ 100,000-0.116 120,000-0.115 20,000-0.116
220,000-0.122 40,000-0.123 80,000-0.124 180,000-0.126
40,000-0.13 180,000-0.129 20,000-0.133 360,000-0.134
20,000-0.137 40,000-0.138 380,000-0.14 Y20,000-0.16
Y20,000-0.151 20,000-0.157 20,000-0.152 20,000-0.149
Y20,000-0.142 120,000-0.134 40,000-0.133 60,000-0.134 ]
< U20,000-0.128 120,000-0.128 >
8521 WEBX INTL HLDGS < >[ Y10,000-1.43 65,000-1.43 155,000-1.42 15,000-1.41
100,000-1.40 5,000-1.39 55,000-1.40 10,000-1.41
50,000-1.40 ]/-//[ 5,000-1.40 5,000-1.45 10,000-1.46
110,000-1.47 10,000-1.43 5,000-1.44 5,000-1.45
5,000-1.46 5,000-1.48 5,000-1.49 15,000-1.46
25,000-1.49 ]< >
8529 UBOT HOLDING < >[ ]/-//[ 5,000-0.155 5,000-0.17 5,000-0.173 ]< >
8532 POLYFAIR HLDGS < >[ 136,000-0.025 64,000-0.026 ]/-//[ 568,000-0.025
2,120,000-0.024 ]< U8,000-0.025 >
8535 VISTAR HOLDINGS < >[ 60,000-0.152 ]/-//[ 100,000-0.152 100,000-0.159 ]
< >
8536 TL NATURAL GAS < >[ 50,000-0.27 5,000-0.275 ]/-//[ Y10,000-0.27 ]< >
8540 VICTORY SEC < >[ Y4,000-4.98 2,000-5.03 4,000-5.04 2,000-5.02
18,000-5.06 12,000-5.05 36,000-5.06 2,000-5.08
24,000-4.99 4,000-4.98 8,000-5.06 2,000-5.00
14,000-5.05 10,000-5.03 36,000-5.04 12,000-5.03
64,000-5.04 2,000-5.01 2,000-5.04 ]/-//[ 10,000-5.03
12,000-5.04 Y8,000-5.02 14,000-5.04 14,000-5.00
24,000-4.98 6,000-4.99 10,000-5.03 4,000-4.99
16,000-4.98 16,000-5.02 2,000-5.00 ]< 6,000-5.02 >
8545 AMUSE GROUP < >[ ]/-//[ 200,000-0.039 968,000-0.037 ]< >
8547 PACIFIC LEGEND < >[ 100,000-0.198 20,000-0.197 ]/-//[ Y10,000-0.197
90,000-0.197 150,000-0.196 150,000-0.195 50,000-0.196
Y350,000-0.196 240,000-0.196 40,000-0.197 Y10,000-0.197
50,000-0.197 10,000-0.198 10,000-0.197 510,000-0.198
600,000-0.199 110,000-0.20 ]< 60,000-0.20 >
8549 GOLDEN LEAF INT < >[ 20,000-0.475 45,000-0.47 10,000-0.475 5,000-0.47
Y15,000-0.465 5,000-0.465 Y25,000-0.465 5,000-0.475
10,000-0.465 50,000-0.47 15,000-0.475 Y25,000-0.47
60,000-0.47 80,000-0.465 10,000-0.47 Y5,000-0.47 ]/-//[
5,000-0.47 20,000-0.475 5,000-0.47 185,000-0.465
40,000-0.47 Y5,000-0.47 Y5,000-0.465 ]< 100,000-0.465 >
8601 BOLTEK < >[ Y790,000-0.26 Y780,000-0.242 ]/-//[ Y770,000-0.26
Y750,000-0.242 ]< >
8611 MINDTELL TECH < >[ 25,000-0.94 140,000-0.95 5,000-0.94 270,000-0.95
50,000-0.96 80,000-0.95 5,000-0.96 10,000-0.95
5,000-0.96 280,000-0.95 ]/-//[ 180,000-0.94
Y90,000-0.94 15,000-0.94 10,000-0.93 5,000-0.94
260,000-0.93 ]< >
8612 WORLD SUPER < >[ 20,000-0.106 ]/-//[ ]< >
8613 ORIENTAL PAY < >[ 10,000-0.061 ]/-//[ ]< >
8619 NIU HOLDINGS < >[ 30,000-0.235 ]/-//[ Y20,000-0.248 10,000-0.248
D5,200-0.234 10,000-0.24 Y10,000-0.24 ]< >
8621 METROPOLIS CAP < >[ ]/-//[ Y8,000-0.032 8,000-0.026 16,000-0.032 ]< >
8622 HUAKANG BIOMED < >[ 16,000-0.55 224,000-0.54 16,000-0.55 ]/-//[
8,000-0.55 120,000-0.54 96,000-0.55 40,000-0.54 ]< >
8629 SYNTRUST GK < >[ 1,000-7.81 500-7.31 500-7.25 500-7.26 500-7.29
500-7.11 500-7.10 500-7.25 1,000-7.21 1,000-7.24
1,000-7.25 500-7.23 1,000-7.24 500-7.22 500-7.25
1,000-7.23 2,000-7.25 1,000-7.23 500-7.21 500-7.20
500-7.26 1,000-7.27 ]/-//[ 500-7.21 500-7.20 500-7.22
500-7.20 500-7.17 500-7.13 1,000-7.11 500-7.13 500-7.08
500-7.09 500-7.10 1,000-7.27 1,500-7.28 500-7.29
1,000-7.30 500-7.31 500-7.40 500-7.20 500-7.56 500-7.57
500-7.22 500-7.44 1,500-7.54 1,000-7.58 500-7.59
500-7.67 1,000-7.68 500-7.70 500-7.25 500-7.47
Y500-7.56 500-7.69 500-7.70 Y500-7.69 1,000-7.70
500-7.71 500-7.76 500-7.77 500-7.80 500-7.83 500-7.97 ]
< >
8635 ELEPHANT HLDGS < U4,000-1.56 >[ 4,000-1.55 116,000-1.54 916,000-1.53
4,000-1.54 16,000-1.53 Y28,000-1.52 28,000-1.52
4,000-1.53 8,000-1.52 12,000-1.53 8,000-1.52 4,000-1.53
100,000-1.52 4,000-1.53 56,000-1.52 8,000-1.51
20,000-1.52 4,000-1.53 108,000-1.51 32,000-1.52
4,000-1.53 24,000-1.52 4,000-1.53 44,000-1.52
4,000-1.53 8,000-1.52 80,000-1.51 12,000-1.52
40,000-1.51 4,000-1.52 84,000-1.51 16,000-1.52
8,000-1.51 8,000-1.52 8,000-1.50 16,000-1.52
Y52,000-1.50 24,000-1.50 40,000-1.51 12,000-1.52
12,000-1.50 Y32,000-1.50 4,000-1.52 20,000-1.50
16,000-1.52 Y28,000-1.50 16,000-1.50 8,000-1.52
8,000-1.51 272,000-1.50 24,000-1.51 4,000-1.50
4,000-1.51 8,000-1.52 40,000-1.50 4,000-1.52
40,000-1.50 44,000-1.51 4,000-1.52 40,000-1.50
4,000-1.51 120,000-1.49 12,000-1.51 4,000-1.50
16,000-1.51 116,000-1.49 4,000-1.50 4,000-1.49
Y4,000-1.49 4,000-1.49 4,000-1.50 8,000-1.48
60,000-1.50 16,000-1.48 28,000-1.50 20,000-1.49
48,000-1.50 264,000-1.51 20,000-1.52 16,000-1.50
480,000-1.52 20,000-1.51 4,000-1.52 264,000-1.50
92,000-1.51 16,000-1.52 ]/-//[ 20,000-1.50 4,000-1.52
32,000-1.50 4,000-1.51 676,000-1.50 152,000-1.51
4,000-1.52 136,000-1.50 56,000-1.51 Y36,000-1.51
16,000-1.52 40,000-1.51 4,000-1.52 100,000-1.51
36,000-1.52 40,000-1.50 28,000-1.51 216,000-1.50
16,000-1.51 104,000-1.50 4,000-1.51 24,000-1.50
180,000-1.49 336,000-1.48 620,000-1.47 288,000-1.46
28,000-1.45 32,000-1.46 80,000-1.45 28,000-1.44
48,000-1.43 80,000-1.48 8,000-1.49 148,000-1.48
192,000-1.49 176,000-1.50 16,000-1.51 52,000-1.48
24,000-1.50 8,000-1.48 4,000-1.50 152,000-1.49
12,000-1.50 Y16,000-1.50 4,000-1.49 Y8,000-1.50
100,000-1.50 Y4,000-1.50 140,000-1.50 20,000-1.51 ]<
220,000-1.51 >
8645 BYTE META < 18,000-0.65 >[ 96,000-0.65 Y48,000-0.65 6,000-0.65 ]
/-//[ 6,000-0.64 42,000-0.65 ]< >
8646 CHINA HONGGUANG < >[ 3,000-0.227 ]/-//[ ]< >
8657 TRUE PARTNER < >[ ]/-//[ Y12,000-0.365 ]< >
8659 YIK WO INTL < >[ Y20,000-0.163 15,000-0.162 Y5,000-0.168
105,000-0.168 5,000-0.167 10,000-0.168 105,000-0.17
50,000-0.165 40,000-0.164 180,000-0.163 120,000-0.162 ]
/-//[ 5,000-0.164 Y75,000-0.164 325,000-0.164
150,000-0.166 85,000-0.164 125,000-0.163 10,000-0.162
60,000-0.163 150,000-0.162 260,000-0.163 300,000-0.166
5,000-0.164 20,000-0.163 5,000-0.166 320,000-0.163
380,000-0.162 ]< 45,000-0.162 >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8239 CAPITAL FIN < >[ ]/-//[ 60,000-11.17 ]< >
8245 SHANYU GROUP < >[ ]/-//[ 4,980,000-0.183 ]< >
8299 GT GOLD < >[ 1,008,000-0.54 960,000-0.54 ]/-//[ ]< 960,000-0.55
>
8350 WELL LINK SEC < >[ ]/-//[ 1,384,000-0.365 ]< >
8635 ELEPHANT HLDGS < >[ 648,000-1.53 ]/-//[ 668,000-1.50 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 13/11/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (13/11/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 13/11/2025:
Market Total : HK$ 130,047,232
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 8,600,000 1,622,548 75,568,000 14,256,164
8137 HONBRIDGE 140,000 59,850 4,260,000 1,819,780
8279 AGTECH HOLDINGS 12,000 2,532 1,756,000 368,044
8299 GT GOLD 2,376,000 1,277,520 44,400,000 23,934,960
Total Shares (SH): 11,128,000 125,984,000
Total Value ($) :
HKD Stocks - HKD 2,962,450 HKD 40,378,948
Total No. of all Securities recording Short Selling : 4
Total No. of Designated Securities (excluding ETP) recording Short Selling : 4
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 4
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 11,128,000
Short Selling Turnover Total Value ($) : HKD 2,962,450
Total market turnover : HKD 148,374,770
Short Selling of Designated Securities (excluding ETP) as % total turnover : 2%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 148,374,770
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 11,128,000
Short Selling Turnover Total Value ($) : HKD 2,962,450
Total market turnover : HKD 148,374,770
Short Selling of all Designated Securities as % total turnover : 2%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 4
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 13/11/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 7,220,000 1,383,868
8137 HONBRIDGE 54,000 24,480
8279 AGTECH HOLDINGS 8,000 1,684
Total Shares (SH): 7,282,000
Total Value ($) :
HKD Stocks - HKD 1,410,032
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 7,282,000
Short Selling Turnover Total Value ($) : HKD 1,410,032
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-