216/251117
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 17 NOV 2025 (MONDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 208 INDEX 20.40 20.51 -0.11 -0.536
Advanced : 72
Declined : 95
Unchanged : 148
Today's Turnover:
(HK$): 143,272,512
(Shares): 527,682,738
(Deals): 10,484
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8083 YOUZAN HKD 17,191,708 93,632,000 0.188 0.18
8547 PACIFIC LEGEND HKD 11,203,560 55,850,000 0.28 0.168
8030 FENGYINHE-1000 HKD 10,659,950 972,000 11.48 10.70
8299 GT GOLD HKD 9,650,880 17,688,000 0.55 0.53
8305 ST HLDGS HKD 8,019,300 16,160,000 0.52 0.485
8257 GENES TECH HKD 7,762,830 33,420,000 0.24 0.23
8391 CORNERSTONE TEC HKD 6,476,160 9,628,000 0.69 0.66
8427 WS-SK TARGET HKD 4,510,407 159,850 31.56 27.00
8017 TRADEGO HKD 4,472,000 3,200,000 1.45 1.37
8635 ELEPHANT HLDGS HKD 4,230,920 2,816,000 1.52 1.48
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 YOUZAN HKD 93,632,000 17,191,708 0.188 0.18
8547 PACIFIC LEGEND HKD 55,850,000 11,203,560 0.28 0.168
8071 CH NETCOMTECH HKD 39,320,000 1,234,740 0.035 0.026
8257 GENES TECH HKD 33,420,000 7,762,830 0.24 0.23
8168 AMASSE CAPITAL HKD 27,460,000 4,029,070 0.159 0.127
8081 HANG TAI YUE GP HKD 25,310,000 480,890 0.02 0.018
8208 WMCH GLOBAL HKD 23,160,000 3,659,784 0.182 0.129
8118 BORTEX GLOBAL HKD 19,520,000 2,381,472 0.126 0.122
8299 GT GOLD HKD 17,688,000 9,650,880 0.55 0.53
8305 ST HLDGS HKD 16,160,000 8,019,300 0.52 0.485
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.126 0.139 0.13 24,000
0.13 0.13 0.127 3,066
8005 YUXING INFOTECH HKD 0.075 0.078 0.075 56,000
0.075 0.075 0.075 4,200
8006 SINO SPLENDID HKD 0.097 0.097 0.098 20,000
0.097 0.092 0.098 1,960
8007 GLOBALSTRAT HKD 0.305 0.37 0.315 268,000
0.315 0.295 0.28 79,740
8013 ECI TECH HKD 0.071 0.072 0.072 20,000
0.072 0.064 0.072 1,440
* 8017 TRADEGO HKD 1.46 1.41 1.45 3,200,000
1.39 1.39 1.37 4,472,000
8018 FINSOFT FIN HKD 0.036 0.036 0.036 20,000
0.036 0.033 0.036 720
8019 HAO WEN HLDGS HKD 0.218 0.21 - -
0.21 0.102 - -
8020 UNITAS HOLD HKD 0.02 0.02 - -
0.02 0.019 - -
8021 WLS HOLDINGS HKD 0.017 0.017 0.017 7,550,000
0.017 0.016 0.016 122,320
8023 KWONG MAN KEE HKD 0.31 0.405 - -
0.31 0.27 - -
8026 CB GLOBAL HKD 0.395 0.395 0.40 56,000
0.395 0.355 0.33 20,360
8027 KPM HOLDING HKD 0.175 0.175 - -
0.175 - - -
8028 TIMELESS HKD 0.265 0.255 0.28 2,400,000
0.25 0.25 0.25 631,400
8029 IMPERIUM FIN GP HKD 1.27 1.34 1.38 220,000
1.34 1.30 1.30 295,550
* 8030 FENGYINHE-1000 HKD 11.00 11.49 11.48 972,000
10.85 10.85 10.70 10,659,950
8031 ETS GROUP HKD 0.157 0.146 0.155 420,000
0.143 0.141 0.139 60,222
8033 VODATEL NETWORK HKD 0.115 0.124 - -
0.117 0.117 - -
8035 JANCO HOLDINGS HKD 0.064 0.065 - -
0.064 0.062 - -
8036 EBROKER GROUP HKD 0.032 0.036 0.032 220,000
0.032 0.032 0.032 7,040
8037 CH BIOTECH SER HKD 0.85 0.82 0.85 35,000
0.81 0.80 0.80 28,650
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.47 0.45 0.465 30,000
0.425 0.42 0.425 13,150
8041 INTELLIMARK AI HKD 0.81 0.80 0.81 422,000
0.79 0.76 0.77 328,660
8042 KOS INTL HKD 0.048 0.046 0.048 2,310,000
0.042 0.041 0.041 96,630
8043 ATLINKS HKD 0.188 0.185 0.181 320,000
0.18 0.18 0.18 57,615
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.17 2.22 2.20 24,000
2.16 2.16 2.16 52,320
8050 CITY COOLXUAN HKD 0.445 0.415 0.445 420,000
0.41 0.41 0.41 175,400
8051 CIRCUTECH HKD 3.13 3.31 - -
3.13 2.69 - -
8052 LUK HING ENT HKD 0.049 0.071 0.075 1,250,000
0.071 0.069 0.055 79,820
8056 LIFE CONCEPTS HKD 0.161 0.169 0.161 30,000
0.161 0.161 0.16 4,820
8057 MADISON HLDG HKD 0.08 0.072 0.08 368,000
0.066 0.066 0.066 26,256
8059 GLORY FLAME HKD 0.015 0.015 0.015 70,000
0.015 0.014 0.014 990
8060 GLOBAL LINK HKD 0.10 0.10 - -
0.10 0.099 - -
8062 EFT SOLUTIONS HKD 0.265 0.265 - -
0.265 0.255 - -
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.115 0.128 0.112 105,000
0.112 0.112 0.111 11,660
8066 PHOENITRON HOLD HKD 0.45 0.46 0.465 363,500
0.46 0.45 0.43 165,992
8067 OUC HOLDINGS HKD 0.38 0.38 0.385 3,000
0.38 0.34 0.38 1,145
8069 FLYDOO TECH HKD 0.036 0.037 0.038 2,750,000
0.037 0.036 0.036 99,190
8070 KEEN OCEAN HKD 0.68 0.70 0.69 15,000
0.68 0.66 0.68 10,250
8071 CH NETCOMTECH HKD 0.025 0.029 0.035 39,320,000
0.029 0.028 0.026 1,234,740
8072 ROMA META GROUP HKD 0.33 0.34 - -
0.33 0.295 - -
8073 SFSY NEW MAT HKD 0.27 0.29 - -
0.27 - - -
8076 SING LEE HKD 0.031 0.03 - -
0.03 0.029 - -
8079 WISDOMCOME GP HKD 0.52 0.53 0.53 25,000
0.53 0.49 0.52 13,200
8080 NAS HOLDINGS HKD 0.65 0.65 - -
0.65 0.50 - -
8081 HANG TAI YUE GP HKD 0.019 0.02 0.02 25,310,000
0.019 0.019 0.018 480,890
8082 QINGHUA HOLD HKD 0.102 0.111 0.115 2,102,000
0.11 0.11 0.103 223,740
* 8083 YOUZAN HKD 0.187 0.182 0.188 93,632,000
0.182 0.181 0.18 17,191,708
8087 CHINA 33MEDIA HKD 5.00 - - 300
5.00 4.90 - 1,500
8091 OOH HOLDINGS HKD 0.042 0.042 - -
0.042 0.035 - -
8092 ITE HOLDINGS HKD 0.034 0.035 - -
0.034 0.032 - -
* 8093 WEB3 META-NEW HKD 3.00 2.98 3.08 648,500
2.85 2.85 2.85 1,897,675
8095 BEIDA JADE BIRD HKD 1.16 1.14 1.17 718,000
1.14 1.13 1.11 814,560
8096 TASTY CONCEPTS HKD 0.184 0.187 - -
0.184 0.163 - -
8098 CL GROUP HKD 0.043 0.048 0.046 120,000
0.046 0.043 0.046 5,520
8100 FAMOUS TECH INT HKD 0.20 - - -
0.20 0.20 - -
8103 HMVOD HKD 0.196 0.22 0.182 42,000
0.182 0.181 0.181 7,638
8106 SHENGHUA LANDE HKD 0.41 0.425 0.435 1,230,000
0.425 0.42 0.41 521,675
8107 FICUS TECH HKD 0.36 0.335 0.405 1,535,000
0.325 0.325 0.325 560,300
8111 CT IND GROUP HKD 0.103 0.102 0.103 310,000
0.097 0.088 0.088 28,190
8112 CORNERSTONE FIN HKD 0.122 0.133 0.123 69,600
0.122 0.122 0.122 8,364
8113 V&V TECH HKD 0.355 0.38 0.37 350,000
0.37 0.335 0.365 128,500
8115 SHANGHAI QINGPU HKD 5.05 - - -
5.05 - - -
8117 CHI P ENERGY HKD 0.085 0.085 0.086 2,721,200
0.085 0.08 0.08 218,200
* 8118 BORTEX GLOBAL HKD 0.126 0.133 0.126 19,520,000
0.126 0.126 0.122 2,381,472
8120 CH DEMETER FIN HKD 0.52 0.52 0.52 305,000
0.52 0.45 0.50 152,600
8121 GUOEN HOLDINGS HKD 0.72 0.78 0.76 121,050
0.76 0.71 0.70 87,315
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 CHINA NEW HLDGS HKD 0.28 0.29 - -
0.28 0.26 - -
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.04 0.04 0.04 1,000,000
0.04 0.038 0.04 40,000
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.125 0.138 - 10,000
0.125 0.125 - 1,250
8132 CENTURY EN INTL HKD 0.09 0.09 - -
0.09 0.082 - -
8133 JISHENG GP HLDG HKD 0.385 0.385 - -
0.385 0.355 - -
8136 IMS GROUP HKD 0.038 0.04 0.039 480,000
0.039 0.038 0.039 18,720
8137 HONBRIDGE HKD 0.435 0.48 0.48 2,962,000
0.48 0.475 0.43 1,351,330
8139 CHANGAN RH HKD 1.45 1.64 - -
1.45 1.38 - -
8140 BOSATECH HKD 0.125 0.126 0.126 30,000
0.126 0.123 0.126 3,780
8143 GF HEALTHCARE HKD 0.175 0.184 0.185 522,400
0.184 0.18 0.18 94,078
8146 GRACEWINE HKD 0.113 0.124 - -
0.113 0.103 - -
8147 MILLENNIUM PG HKD 1.00 1.00 1.00 296,000
0.98 0.94 0.97 290,160
8148 WUXI LIFE HKD 1.83 1.93 1.91 438,000
1.91 1.85 1.83 824,500
8149 ALTUS HLDGS HKD 0.103 0.109 0.109 240,000
0.108 0.107 0.107 25,880
8152 M&L HOLDINGS HKD 0.059 0.068 - -
0.059 0.059 - -
8153 JIADING INTL GP HKD 0.73 0.73 0.75 85,000
0.72 0.72 0.71 62,655
8156 SINOPHARM TECH HKD 0.32 0.35 0.345 879,600
0.34 0.34 0.325 297,064
8158 CRMI HKD 0.46 0.465 0.46 10,000
0.46 0.425 0.46 4,600
8159 CU VENTURE INV HKD 0.087 0.098 - -
0.087 0.086 - -
8160 GOLDWAY EDU HKD 0.35 0.35 0.35 312,960
0.34 0.34 0.31 102,408
8161 MEDINET GROUP HKD 0.56 0.60 0.54 55,600
0.53 0.51 0.53 29,596
8162 LOCO HK HKD 0.59 0.60 0.59 280,000
0.59 0.58 0.59 165,200
8163 NOIZ GROUP HKD 0.10 0.10 0.10 900,000
0.10 0.099 0.099 89,260
* 8168 AMASSE CAPITAL HKD 0.126 0.152 0.159 27,460,000
0.152 0.15 0.127 4,029,070
8169 ECO-TEK HLDGS HKD 0.036 0.036 - -
0.036 0.034 - -
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.137 0.159 - -
0.137 0.125 - -
8176 SUPERROBOTICS HKD 0.082 0.083 0.086 735,000
0.083 0.082 0.08 62,420
8178 CHINA INFO TECH HKD 0.355 0.33 0.37 1,060,000
0.33 0.325 0.32 355,770
8179 PALINDA GROUP HKD 0.013 0.014 0.014 16,034,000
0.014 0.013 0.013 214,632
8181 KS SMART MGMT HKD 0.068 0.074 - -
0.068 0.059 - -
8186 ALMANA HKD 0.50 0.49 0.52 265,000
0.49 0.485 0.49 133,175
* 8187 JIMU GROUP HKD 0.41 0.425 0.435 3,387,500
0.41 0.405 0.37 1,455,212
8188 GME GROUP HKD 1.08 1.11 1.09 248,000
1.06 1.06 1.06 269,320
8189 TEDA BIOMEDICAL HKD 0.385 0.385 0.385 1,845,000
0.38 0.375 0.38 704,125
8191 HONG WEI ASIA HKD 0.144 0.15 0.147 24,000
0.147 0.142 0.142 3,498
8193 ASIAPAC FIN INV HKD 0.17 0.182 - -
0.17 - - -
8195 LEGENDARY EDU HKD 1.23 1.25 1.24 159,000
1.24 1.24 1.23 197,080
8196 FUTIAN HOLDINGS HKD 0.76 0.77 0.78 640,000
0.77 0.73 0.71 488,640
8198 CRYPTO FLOW HKD 3.39 3.38 3.40 172,303
3.33 3.33 3.31 579,483
8200 SAU SAN TONG HKD 0.47 0.65 0.465 8,000
0.465 0.465 0.46 3,700
8201 PPS INT'L HKD 0.07 0.069 0.064 20,000
0.064 0.063 0.064 1,280
8203 KAISUN HOLDINGS HKD 0.30 0.295 0.295 340,000
0.295 0.275 0.265 93,800
8205 JIAODA WITHUB HKD 0.495 0.495 - -
0.495 - - -
8206 S ROBOT EDU HKD TRADING SUSPENDED
* 8208 WMCH GLOBAL HKD 0.143 0.165 0.182 23,160,000
0.164 0.156 0.129 3,659,784
8210 DLC ASIA HKD 0.059 0.067 0.059 150,000
0.06 0.06 0.058 8,710
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.26 0.31 0.315 30,000
0.31 0.265 0.26 8,400
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.26 0.26 0.26 240,625
0.26 0.255 0.255 62,503
8218 ECHO INT HOLD HKD 0.12 0.16 - -
0.12 0.12 - -
8219 HANVEY GROUP HKD 0.189 0.189 0.191 1,700,000
0.189 0.18 0.19 323,010
8220 BINGO GROUP HKD 4.18 4.20 4.29 108,000
4.19 4.13 4.04 454,420
8221 GAOYU FINANCE HKD 1.27 1.19 1.18 34,000
1.16 1.16 1.16 39,930
8222 E LIGHTING HKD 0.039 0.04 0.038 208,000
0.039 0.039 0.036 7,592
8223 ZYY HKD 0.81 0.79 0.78 164,000
0.77 0.77 0.77 126,840
8225 C HEALTH GP HKD 0.15 0.156 0.156 20,000
0.156 0.141 0.156 3,120
8226 KOALA FIN GP HKD 0.119 0.13 0.119 10,000
0.114 0.113 0.114 1,165
8227 HAITIAN ANTENNA HKD 0.159 0.162 0.162 94,000
0.162 0.161 0.16 15,141
8229 FUTURE DATA HKD 0.63 0.66 0.67 160,000
0.59 0.59 0.50 94,500
8232 CLASSIFIED GP HKD 2.25 2.58 2.24 20,000
2.25 2.25 2.24 44,200
8237 LINK HOLDINGS HKD 0.33 0.36 - -
0.33 0.325 - -
8238 WINTO GROUP HKD 0.223 0.231 0.222 424,000
0.211 0.21 0.21 91,040
8239 CAPITAL FIN HKD 10.70 10.37 9.90 80,000
9.56 9.43 9.56 786,000
8241 YING KEE TEA HKD 0.116 0.119 0.119 140,000
0.119 0.11 0.107 15,245
8245 SHANYU GROUP HKD 0.19 0.20 0.197 7,920,000
0.189 0.188 0.18 1,432,500
8246 ZHONGHUA GAS HKD 0.08 0.083 0.082 2,080,000
0.083 0.08 0.077 164,024
8247 BIOSINO BIO-TEC HKD 1.03 1.70 1.80 746,000
1.70 1.68 1.08 1,172,200
8249 RUIYUAN IC TECH HKD 0.174 0.182 - -
0.174 - - -
8250 DU DU HLDGS HKD 0.146 0.15 0.145 21,000
0.145 0.142 0.145 3,046
* 8257 GENES TECH HKD 0.131 0.231 0.24 33,420,000
0.23 0.23 0.23 7,762,830
8262 SUPER STRONG HKD 0.05 0.057 - -
0.052 0.052 - -
8267 LINEKONG HKD 0.435 0.42 0.445 359,000
0.42 0.405 0.38 149,025
8268 SMART CITY DEV HKD 0.365 0.375 0.37 48,000
0.37 0.36 0.36 17,480
8269 WEALTH GLORY HKD 0.47 0.48 0.49 750,000
0.475 0.47 0.475 358,200
8270 CHINA CBM HKD 0.26 0.26 - -
0.26 0.245 - -
8271 GDC HKD 0.061 0.061 0.058 512,000
0.058 0.057 0.055 28,700
8275 CHINA NEW CONS HKD 0.12 0.129 0.13 1,041,000
0.122 0.121 0.121 130,016
8277 STEEDORIENTAL HKD 0.149 0.155 - -
0.149 0.136 - -
* 8279 AGTECH HOLDINGS HKD 0.205 0.204 0.217 12,396,000
0.191 0.191 0.189 2,458,056
8280 CDV HOLDINGS HKD 0.085 0.095 0.085 48,000
0.085 0.085 0.085 4,080
8281 CH GOLD CLASSIC HKD 0.11 0.13 - -
0.11 0.10 - -
8282 GAMEONE HKD 0.66 0.75 0.73 120,000
0.73 0.67 0.67 84,480
8283 ZHONGSHI MINAN HKD 0.465 0.495 0.495 181,000
0.49 0.485 0.46 87,595
8285 SLING GROUP HKD 0.043 0.043 - -
0.043 0.039 - -
8286 CCOE HKD 0.14 0.14 0.14 10,000
0.14 0.12 0.14 1,400
8290 AHSAY BACKUP HKD 0.023 0.025 0.025 3,440,000
0.025 0.023 0.022 82,700
8291 HK ENT INTL HKD 0.25 - 0.248 225,000
0.248 0.248 0.236 53,530
8292 VSING HKD 0.485 0.495 0.50 500,000
0.50 0.49 0.485 244,800
8293 SINGASIA HLDG HKD 0.209 0.233 - -
0.209 0.20 - -
8295 KINGWISOFT TECH HKD 0.038 0.036 0.036 1,000,000
0.036 0.035 0.036 35,020
8296 SINO-LIFE GROUP HKD 0.39 0.385 0.38 21,200
0.38 0.38 0.38 7,894
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.55 0.55 0.55 17,688,000
0.55 0.54 0.53 9,650,880
8300 JIN MI FANG GP HKD 0.076 0.074 0.079 5,940,000
0.074 0.072 0.072 437,400
* 8305 ST HLDGS HKD 0.50 0.495 0.52 16,160,000
0.495 0.49 0.485 8,019,300
8307 MEDICSKIN HKD 0.193 0.192 - -
0.192 0.133 - -
8308 GUDOU HLDGS HKD 0.079 0.085 0.08 1,168,000
0.078 0.078 0.076 89,212
8309 MANSHING GLOBAL HKD 0.062 0.064 0.062 100,000
0.062 0.062 0.061 6,110
8310 YANCHENG PORT HKD 0.30 0.35 - -
0.30 0.265 - -
8311 PERFECT OPT HKD 0.04 0.054 - -
0.041 0.041 - -
8313 ZACD HKD 0.034 0.034 - -
0.034 0.032 - -
8315 CEN PLAZA HOTEL HKD 0.13 0.13 0.13 20,000
0.13 0.125 0.13 2,600
8316 CHINA HONGBAO HKD 0.178 0.184 0.185 1,092,000
0.184 0.183 0.178 199,036
8317 FINET GROUP HKD 0.093 0.103 - -
0.093 0.085 - -
8319 EXPERT SYS HKD 0.119 0.126 - -
0.119 0.117 - -
8320 AEC GROUP HKD 0.112 0.111 - -
0.111 0.099 - -
8321 TAI KAM HLDGS HKD 0.86 0.82 0.83 238,000
0.82 0.80 0.78 187,680
8326 TK NEW ENERGY HKD 0.156 0.169 - -
0.156 0.154 - -
8328 XY ELEC STORAGE HKD 0.69 0.74 0.70 20,000
0.70 0.69 0.70 13,960
8329 NEP INTERLONG HKD 0.137 0.137 0.138 760,000
0.137 0.133 0.132 102,090
8331 P.B. GROUP HKD 0.217 - - -
0.217 - - -
8333 ASTRUM FIN HKD 0.365 0.37 - -
0.365 0.32 - -
8337 DIRECTEL HKD 0.12 - - -
0.12 0.103 - -
8340 ZIJING INTL FIN HKD 0.47 - 0.47 10,000
0.44 0.435 0.44 4,550
8341 AESO HOLDING HKD 0.131 0.131 - -
0.131 0.13 - -
8347 F8 ENT HKD 0.131 0.139 - -
0.131 0.129 - -
8348 BINHAI TEDA HKD 0.42 0.42 - -
0.42 0.385 - -
* 8349 GUIXIN GROUP HKD 2.01 2.07 2.10 1,960,000
2.05 2.05 1.96 3,985,900
* 8350 WELL LINK SEC HKD 0.37 0.38 0.38 5,816,000
0.38 0.375 0.36 2,163,600
8356 TSUN YIP HLDGS HKD 0.455 0.465 0.495 18,100
0.465 0.42 0.42 8,124
8357 REPUBLIC HC HKD 0.153 0.163 - -
0.153 0.15 - -
8360 BASIC H NEWLIFE HKD 0.245 0.27 0.245 427,200
0.245 0.23 0.245 104,640
8362 WINNING TOWER HKD 0.055 0.055 - -
0.055 0.052 - -
8365 HATCHER GROUP HKD 2.00 2.00 2.05 190,000
2.00 1.96 1.86 373,800
8366 ZJ UNITED INV HKD 0.031 0.032 0.03 50,000
0.03 0.029 0.029 1,470
8367 SIMPLICITY HLDG HKD 0.285 0.31 0.33 850,000
0.31 0.305 0.29 271,150
8368 CREATIVE CHINA HKD 0.55 0.55 - -
0.55 - - -
8370 ZHI SHENG GP HKD 4.30 - - -
4.30 4.30 - -
8371 TASTEGOURMET GP HKD 1.86 1.85 1.84 128,000
1.84 1.84 1.83 235,040
8372 GBG HOLDINGS HKD 0.114 0.119 - -
0.114 0.105 - -
8373 INDIGO STAR HKD TRADING SUSPENDED
8375 DATA UNION CAP HKD 1.48 1.85 1.61 60,000
1.55 1.55 1.55 95,600
8377 HARBOUR EQUINE HKD 0.118 0.138 - -
0.118 0.118 - -
8379 PRIME INTEL HKD 0.139 0.136 0.137 340,000
0.131 0.128 0.129 44,600
8385 PROSPEROUSPRINT HKD 0.295 0.29 0.295 490,000
0.285 0.27 0.275 139,900
* 8391 CORNERSTONE TEC HKD 0.68 0.68 0.69 9,628,000
0.68 0.67 0.66 6,476,160
8392 SATU HOLDINGS HKD 0.063 0.06 0.063 30,000
0.055 0.055 0.053 1,770
8395 ZXZN QI-HOUSE HKD 0.198 0.20 0.202 80,000
0.197 0.196 0.197 15,820
8400 ASIA PIONEER HKD 0.043 0.043 - -
0.043 0.04 - -
8401 STREAM IDEAS HKD 0.07 0.071 0.077 588,000
0.071 0.07 0.069 42,758
8402 PLATEAU TL HKD 0.116 0.119 0.119 10,000
0.119 0.118 0.118 1,185
8403 DOWWAY HKD 1.50 1.54 1.56 212,000
1.49 1.45 1.49 320,600
8406 CHINA ORAL IND HKD 0.10 0.104 0.108 6,990,000
0.103 0.101 0.10 729,580
8411 K W NELSON GP HKD 0.074 0.074 0.074 20,000
0.07 0.067 0.07 1,440
8412 NEW AMANTE HKD 0.365 0.39 - -
0.365 0.34 - -
8413 ASIA GROCERY HKD TRADING SUSPENDED
8416 HM INTL HLDGS HKD 0.08 0.088 0.077 290,000
0.077 0.077 0.077 22,430
8417 DADI EDU HKD 0.018 0.019 - -
0.018 0.018 - -
8418 OPTIMA AUTO HKD 0.43 0.44 0.45 126,000
0.44 0.41 0.41 53,910
8419 AV PROMOTIONS HKD 0.066 0.07 - -
0.066 0.066 - -
8420 NEXION TECH HKD 0.043 0.041 - -
0.041 0.038 - -
8422 WT GROUP HKD 0.111 0.127 - 1,000
0.111 0.105 - 99
8423 CHI HO DEV HKD 0.045 0.048 0.045 20,000
0.045 0.045 0.045 910
8425 HING MING HLDGS HKD 0.105 0.114 - -
0.105 0.095 - -
8426 MODERN LIVING HKD 0.233 0.25 0.21 10,000
0.21 0.21 0.21 2,100
* 8427 WS-SK TARGET HKD 30.68 27.50 31.56 159,850
27.48 27.06 27.00 4,510,407
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.045 0.045 - -
0.045 0.041 - -
8430 C&N HOLDINGS HKD 0.139 0.16 - -
0.139 0.13 - -
8431 HAO BAI INTL HKD 0.345 0.38 0.40 1,131,000
0.37 0.365 0.35 432,685
8432 BAR PACIFIC HKD 0.034 0.035 0.034 320,000
0.034 0.033 0.032 10,550
8436 TAKBO GROUP HKD 0.216 0.228 0.216 10,000
0.216 0.216 0.216 2,160
8437 RMH HOLDINGS HKD 0.335 0.305 0.305 112,000
0.30 0.29 0.285 32,800
8439 SOMERLEY CAP HKD 0.32 0.32 - -
0.32 0.315 - -
8445 NOBLE ENG GP HKD 0.17 0.17 - -
0.17 - - -
8446 BRIGHTSTAR TECH HKD 0.139 0.136 0.136 244,000
0.136 0.134 0.131 32,390
8447 MS CONCEPT HKD 0.037 0.041 - -
0.037 0.034 - -
8448 UNI PRINTSHOP HKD 0.48 0.51 - -
0.48 - - -
8450 EDICO HOLDINGS HKD 0.098 0.107 0.097 30,000
0.097 0.096 0.097 2,910
8451 SUNLIGHT HLDGS HKD 0.06 0.065 - 180,000
0.06 0.057 - 10,800
8452 FY FINANCIAL HKD 0.31 0.38 0.285 32,000
0.285 0.285 0.285 9,120
8455 LAI GROUP HKD 0.05 0.051 - -
0.05 0.047 - -
8456 MANSION INTL HKD 0.345 0.34 - -
0.345 0.32 - -
* 8460 BASETROPHY GP HKD 0.53 0.55 0.58 3,915,000
0.55 0.54 0.53 2,157,450
8462 OMNIBRIDGE HLDG HKD 0.093 0.093 - -
0.092 0.082 - -
8471 REACH NEW HLDGS HKD 0.172 0.169 0.171 760,000
0.169 0.165 0.155 123,180
* 8472 LAPCO HOLDINGS HKD 0.69 0.72 0.77 2,769,000
0.70 0.70 0.68 1,978,920
8473 MI MING MART HKD 0.116 0.116 0.116 300,000
0.116 0.115 0.115 34,610
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.185 0.192 0.192 148,000
0.192 0.178 0.178 26,568
8481 SHENGLONG INTL HKD 0.59 0.59 - -
0.59 - - -
8482 WAN LEADER HKD 0.166 0.175 0.175 170,000
0.175 0.169 0.15 28,287
8483 MAX SIGHT GROUP HKD 0.149 0.144 0.149 544,000
0.14 0.14 0.14 77,456
8487 ISP GLOBAL HKD 0.091 0.091 0.091 110,000
0.091 0.089 0.083 9,594
8489 GP LOGISTICS HKD 0.136 0.149 - -
0.136 0.135 - -
8490 NICHE-TECH SEMI HKD 0.131 0.133 0.127 545,000
0.126 0.126 0.123 68,830
8491 COOL LINK HKD 0.53 0.58 0.58 1,985,000
0.58 0.56 0.50 1,081,850
8493 DRAGON KING GP HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.40 0.36 0.40 20,000
0.36 0.315 0.36 7,680
8496 GLOBAL UIN HKD TRADING SUSPENDED
8500 ICONCULTURE HKD 0.196 0.194 0.194 140,000
0.187 0.187 0.185 26,560
8501 SANBASE CORP HKD 0.43 0.495 - -
0.43 0.40 - -
8502 OCEAN LINE PORT HKD 0.30 0.315 0.30 24,000
0.295 0.295 0.295 7,160
8507 I.CENTURY HLDG HKD 0.51 0.53 0.55 2,276,000
0.52 0.52 0.495 1,201,700
8509 WINE'S LINK HKD 0.71 0.72 - -
0.71 0.67 - -
8510 TOPSTANDARDCORP HKD 0.12 0.138 - -
0.12 0.115 - -
8511 MIN FU INTL HKD 1.02 1.05 1.01 2,000
1.01 0.95 1.01 2,020
8512 HYFUSIN GROUP HKD 0.305 0.31 0.305 280,000
0.305 0.295 0.295 85,200
8513 MAXWIN INT HLDG HKD 0.128 0.134 0.134 1,860,000
0.133 0.129 0.125 242,820
8516 GRAND TALENTS HKD 1.37 1.28 1.31 31,000
1.25 1.25 1.20 37,975
8519 XINXIANGERA-NEW HKD 0.244 0.285 - -
0.244 0.218 - -
8521 WEBX INTL HLDGS HKD 1.49 1.47 1.49 350,000
1.47 1.44 1.45 509,800
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.229 0.229 - -
0.229 - - -
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.173 0.169 0.172 105,000
0.169 0.159 0.157 17,055
8532 POLYFAIR HLDGS HKD 0.025 0.024 0.025 1,912,000
0.024 0.023 0.024 46,488
8535 VISTAR HOLDINGS HKD 0.159 0.161 0.156 680,000
0.156 0.154 0.139 100,240
8536 TL NATURAL GAS HKD 0.275 0.265 0.265 250,000
0.25 0.228 0.25 65,325
8537 CHONG FAI JEWEL HKD 0.201 0.213 0.213 1,360,000
0.212 0.195 0.18 259,250
8540 VICTORY SEC HKD 5.02 5.01 5.02 260,000
5.00 5.00 4.88 1,298,180
8545 AMUSE GROUP HKD 0.037 0.036 0.036 1,336,000
0.036 0.035 0.036 48,096
* 8547 PACIFIC LEGEND HKD 0.20 0.196 0.28 55,850,000
0.196 0.19 0.168 11,203,560
8549 GOLDEN LEAF INT HKD 0.465 0.46 0.465 1,190,000
0.455 0.455 0.44 541,125
8578 XINXIANGERA-OLD HKD 0.32 - - -
0.32 - - -
8580 WEB3 META-OLD HKD 2.52 - 2.52 250
2.52 2.52 2.52 630
8582 FENGYINHE-5000 HKD 12.07 - - -
12.07 - - -
8601 BOLTEK HKD 0.265 0.27 - 2,330,000
0.265 0.241 - 599,280
8603 FAMEGLOW HKD 3.35 3.39 3.40 180,000
3.20 3.20 3.00 575,800
8606 KINETIX SYSTEMS HKD 0.071 0.071 0.067 470,000
0.067 0.065 0.067 31,490
8611 MINDTELL TECH HKD 0.93 0.93 0.94 800,000
0.93 0.92 0.91 736,750
8612 WORLD SUPER HKD 0.106 0.112 0.113 20,000
0.112 0.103 0.113 2,260
8613 ORIENTAL PAY HKD 0.061 0.06 0.061 200,000
0.057 0.057 0.056 11,540
8616 SUNRAY ENG GP HKD 0.05 0.052 0.052 110,000
0.052 0.049 0.051 5,710
8619 NIU HOLDINGS HKD 0.24 0.24 0.235 20,000
0.235 0.235 0.235 4,700
8620 AE LOGISTICS HKD 0.092 0.095 - 375,000
0.092 0.087 - 33,420
8621 METROPOLIS CAP HKD 0.032 0.032 0.027 16,000
0.027 0.027 0.027 432
8622 HUAKANG BIOMED HKD 0.54 0.55 0.55 536,000
0.54 0.54 0.53 288,000
8623 CHINA SAFTOWER HKD 0.16 - - -
0.16 0.148 - -
8627 ORANGE TOUR HKD 0.052 0.056 - -
0.052 0.052 - -
8629 SYNTRUST GK HKD 7.97 7.99 8.17 40,000
7.99 7.45 7.23 303,625
8631 YUFENGCHANG HLD HKD TRADING SUSPENDED
* 8635 ELEPHANT HLDGS HKD 1.51 1.51 1.52 2,816,000
1.51 1.50 1.48 4,230,920
8637 METASURFACE HKD 1.46 1.46 1.50 320,000
1.46 1.43 1.41 458,760
8645 BYTE META HKD 0.65 0.68 0.64 48,000
0.64 0.64 0.64 30,720
8646 CHINA HONGGUANG HKD 0.227 0.242 0.246 135,000
0.242 0.218 0.216 30,537
8657 TRUE PARTNER HKD 0.37 0.36 0.36 24,000
0.36 - 0.36 8,520
8659 YIK WO INTL HKD 0.162 0.169 0.172 1,800,000
0.166 0.166 0.165 302,045
8668 YING HAI GROUP HKD 0.096 0.101 - -
0.096 0.092 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ 18,000-0.127 ]/-//[ 6,000-0.13 ]< >
8005 YUXING INFOTECH < >[ 46,000-0.075 ]/-//[ 10,000-0.075 ]< >
8006 SINO SPLENDID < >[ 10,000-0.098 ]/-//[ 10,000-0.098 ]< >
8007 GLOBALSTRAT < >[ 10,000-0.28 30,000-0.29 10,000-0.30 20,000-0.295
70,000-0.29 ]/-//[ 40,000-0.305 20,000-0.31 D9,000-0.27
D9,000-0.29 30,000-0.31 20,000-0.315 ]< >
8013 ECI TECH < >[ ]/-//[ ]< 20,000-0.072 >
8017 TRADEGO < >[ 20,000-1.44 Y16,000-1.44 4,000-1.43 Y12,000-1.43
80,000-1.43 4,000-1.42 Y8,000-1.42 32,000-1.44
56,000-1.45 48,000-1.44 24,000-1.43 12,000-1.42
4,000-1.41 4,000-1.42 4,000-1.41 4,000-1.42 36,000-1.41
4,000-1.40 4,000-1.41 76,000-1.40 4,000-1.39
Y12,000-1.39 4,000-1.39 16,000-1.40 60,000-1.39
44,000-1.40 4,000-1.39 116,000-1.40 4,000-1.39
32,000-1.40 4,000-1.39 ]/-//[ 244,000-1.39 164,000-1.38
44,000-1.37 200,000-1.38 108,000-1.39 72,000-1.40
48,000-1.39 76,000-1.38 4,000-1.37 244,000-1.38
24,000-1.37 Y8,000-1.38 128,000-1.38 40,000-1.39
108,000-1.40 220,000-1.41 20,000-1.42 28,000-1.41
68,000-1.40 4,000-1.41 136,000-1.40 204,000-1.41
132,000-1.40 ]< 124,000-1.39 >
8018 FINSOFT FIN < >[ 10,000-0.036 ]/-//[ 10,000-0.036 ]< >
8021 WLS HOLDINGS < >[ 380,000-0.016 1,030,000-0.017 600,000-0.016
20,000-0.017 ]/-//[ 750,000-0.016 20,000-0.017
160,000-0.016 10,000-0.017 180,000-0.016 90,000-0.017
800,000-0.016 30,000-0.017 1,560,000-0.016
100,000-0.017 800,000-0.016 210,000-0.017 800,000-0.016
10,000-0.017 ]< >
8026 CB GLOBAL < >[ ]/-//[ 38,000-0.355 1,000-0.33 4,000-0.355
1,000-0.385 2,000-0.39 9,000-0.395 1,000-0.40 ]< >
8028 TIMELESS < >[ 20,000-0.27 Y40,000-0.27 300,000-0.275 20,000-0.27
480,000-0.28 60,000-0.265 40,000-0.26 360,000-0.255 ]
/-//[ 960,000-0.255 120,000-0.25 ]< >
8029 IMPERIUM FIN GP < >[ 20,000-1.30 30,000-1.35 30,000-1.36 20,000-1.38
10,000-1.34 10,000-1.30 10,000-1.38 ]/-//[ 30,000-1.35
15,000-1.31 5,000-1.30 20,000-1.35 20,000-1.34 ]< >
8030 FENGYINHE-1000 < >[ 1,000-11.00 1,000-10.94 1,000-10.93 1,000-10.96
1,000-10.86 5,000-10.82 1,000-10.80 1,000-10.79
6,000-10.96 1,000-10.90 5,000-10.95 4,000-10.71
5,000-10.70 19,000-10.71 15,000-10.70 12,000-10.71
3,000-10.87 3,000-10.90 1,000-11.00 6,000-10.83
3,000-10.79 1,000-10.80 4,000-10.79 4,000-10.81
5,000-10.79 6,000-10.77 5,000-10.78 10,000-10.76
10,000-10.75 5,000-10.77 5,000-10.76 3,000-10.83
10,000-10.80 1,000-10.78 7,000-10.80 6,000-10.77
1,000-10.85 Y1,000-10.85 1,000-10.83 1,000-10.89
2,000-10.90 5,000-10.94 5,000-10.95 5,000-10.94
6,000-10.98 12,000-11.00 10,000-11.07 5,000-10.91
8,000-10.93 3,000-10.91 4,000-11.02 ]/-//[ 1,000-11.01
3,000-10.96 5,000-10.97 1,000-10.95 5,000-10.97
1,000-10.86 7,000-10.85 5,000-10.96 10,000-10.89
15,000-10.90 1,000-10.89 1,000-10.87 1,000-11.02
1,000-10.91 10,000-11.00 6,000-10.98 3,000-10.96
1,000-10.98 7,000-10.96 5,000-10.95 7,000-10.93
1,000-10.94 4,000-10.93 6,000-10.97 5,000-10.94
31,000-10.96 12,000-10.97 1,000-10.98 1,000-10.97
2,000-10.99 1,000-10.97 3,000-10.94 30,000-10.99
9,000-10.98 5,000-10.92 15,000-10.93 2,000-10.92
4,000-10.91 10,000-10.90 Y1,000-10.90 9,000-10.90
20,000-10.95 Y5,000-10.95 6,000-10.94 1,000-10.97
15,000-10.98 4,000-10.95 1,000-10.96 9,000-10.95
21,000-10.94 13,000-10.96 1,000-10.95 4,000-10.94
27,000-10.93 20,000-10.97 4,000-11.00 5,000-11.02
6,000-11.04 6,000-11.02 10,000-10.98 1,000-11.03
10,000-10.98 21,000-11.05 2,000-11.00 2,000-11.01
25,000-11.02 2,000-10.99 5,000-11.00 15,000-11.06
5,000-11.10 15,000-11.07 15,000-11.09 18,000-11.07
8,000-11.08 5,000-11.05 5,000-11.10 8,000-11.08
11,000-11.05 29,000-11.03 7,000-11.02 1,000-11.10
8,000-11.11 11,000-11.12 3,000-11.14 5,000-11.15
6,000-11.20 2,000-11.12 1,000-11.37 3,000-11.38
1,000-11.48 1,000-11.15 1,000-11.16 1,000-11.37
11,000-11.38 3,000-11.48 3,000-11.27 7,000-11.22
1,000-11.20 2,000-11.19 6,000-11.11 1,000-11.10
2,000-11.31 8,000-11.15 2,000-11.26 ]< 1,000-10.85 >
8031 ETS GROUP < >[ 2,000-0.155 2,000-0.15 2,000-0.149 52,000-0.146
4,000-0.145 10,000-0.146 140,000-0.145 6,000-0.144
40,000-0.141 2,000-0.14 Y48,000-0.14 4,000-0.14
20,000-0.139 Y12,000-0.137 34,000-0.146 ]/-//[
2,000-0.145 40,000-0.141 ]< >
8036 EBROKER GROUP < >[ 220,000-0.032 ]/-//[ ]< >
8037 CH BIOTECH SER < >[ 5,000-0.85 10,000-0.82 5,000-0.80 ]/-//[
5,000-0.82 10,000-0.81 ]< >
8040 COOLPOINT INNO < >[ 5,000-0.465 ]/-//[ 10,000-0.445 15,000-0.425 ]< >
8041 INTELLIMARK AI < >[ 20,000-0.81 20,000-0.80 ]/-//[ 140,000-0.78
40,000-0.77 D2,000-0.73 120,000-0.77 20,000-0.78
20,000-0.77 ]< 40,000-0.79 >
8042 KOS INTL < >[ 30,000-0.048 10,000-0.046 ]/-//[ 70,000-0.044
210,000-0.043 140,000-0.042 680,000-0.041 50,000-0.042
240,000-0.041 580,000-0.042 Y20,000-0.042 40,000-0.041
40,000-0.042 ]< 200,000-0.042 >
8043 ATLINKS < >[ 20,000-0.181 ]/-//[ 100,000-0.18 Y185,000-0.18
10,000-0.18 Y5,000-0.179 ]< >
8049 JILIN CHANGLONG < >[ 8,000-2.16 ]/-//[ 12,000-2.20 4,000-2.16 ]< >
8050 CITY COOLXUAN < 6,000-0.445 >[ 24,000-0.43 48,000-0.415 50,000-0.41
50,000-0.415 2,000-0.42 50,000-0.415 2,000-0.435
32,000-0.43 58,000-0.415 18,000-0.425 6,000-0.43 ]/-//[
2,000-0.425 32,000-0.42 4,000-0.415 32,000-0.41
2,000-0.415 ]< 2,000-0.41 >
8052 LUK HING ENT < >[ Y160,000-0.049 80,000-0.055 20,000-0.056
60,000-0.057 Y40,000-0.058 80,000-0.059 Y20,000-0.064
80,000-0.065 Y20,000-0.074 20,000-0.075 80,000-0.067 ]
/-//[ Y20,000-0.067 20,000-0.067 Y20,000-0.073
Y20,000-0.067 Y80,000-0.072 20,000-0.072 D10,000-0.06
Y20,000-0.072 Y20,000-0.07 20,000-0.07 200,000-0.069
Y20,000-0.071 80,000-0.07 Y20,000-0.071 20,000-0.071 ]
< >
8056 LIFE CONCEPTS < >[ ]/-//[ 10,000-0.16 20,000-0.161 ]< >
8057 MADISON HLDG < >[ 60,000-0.08 12,000-0.071 64,000-0.072 4,000-0.071
36,000-0.072 ]/-//[ 48,000-0.071 28,000-0.069
4,000-0.068 24,000-0.067 32,000-0.068 28,000-0.067
28,000-0.066 ]< >
8059 GLORY FLAME < >[ ]/-//[ 50,000-0.014 5,000-0.015 10,000-0.014
5,000-0.015 ]< >
8065 KML TECH < >[ 100,000-0.111 ]/-//[ 5,000-0.112 ]< >
8066 PHOENITRON HOLD < >[ D1,000-0.43 10,000-0.45 20,000-0.44 20,000-0.43
5,000-0.455 25,000-0.465 5,000-0.46 5,000-0.455
D2,500-0.435 5,000-0.445 ]/-//[ 5,000-0.455
260,000-0.46 ]< >
8067 OUC HOLDINGS < >[ 2,000-0.38 1,000-0.385 ]/-//[ ]< >
8069 FLYDOO TECH < >[ 40,000-0.038 500,000-0.036 ]/-//[ 2,100,000-0.036
110,000-0.037 ]< >
8070 KEEN OCEAN < >[ 5,000-0.69 ]/-//[ 10,000-0.68 ]< >
8071 CH NETCOMTECH < >[ 400,000-0.027 5,000-0.026 240,000-0.027
5,000-0.028 Y75,000-0.028 225,000-0.028 Y75,000-0.028
25,000-0.028 Y120,000-0.028 1,440,000-0.029
500,000-0.03 Y495,000-0.03 1,245,000-0.03 Y40,000-0.03
15,000-0.03 885,000-0.031 150,000-0.032 Y20,000-0.031
180,000-0.031 Y20,000-0.032 4,045,000-0.032
Y100,000-0.032 1,130,000-0.033 740,000-0.032
555,000-0.033 155,000-0.034 1,780,000-0.035
Y665,000-0.035 180,000-0.035 565,000-0.034
Y80,000-0.033 345,000-0.033 Y300,000-0.033
1,000,000-0.033 1,105,000-0.032 400,000-0.031
1,175,000-0.032 Y165,000-0.032 1,205,000-0.032
2,065,000-0.031 675,000-0.03 1,005,000-0.031
770,000-0.032 295,000-0.031 Y75,000-0.031 165,000-0.031
1,270,000-0.032 450,000-0.031 155,000-0.03
405,000-0.031 ]/-//[ 260,000-0.031 2,065,000-0.032
10,000-0.031 65,000-0.032 235,000-0.031 35,000-0.032
240,000-0.031 55,000-0.032 845,000-0.031 70,000-0.032
135,000-0.031 130,000-0.03 210,000-0.031 5,000-0.03
65,000-0.031 Y10,000-0.031 5,000-0.031 1,000,000-0.03
50,000-0.031 2,170,000-0.03 260,000-0.031
1,215,000-0.03 900,000-0.029 ]< 105,000-0.029 >
8079 WISDOMCOME GP < 5,000-0.52 >[ ]/-//[ 20,000-0.53 ]< >
8081 HANG TAI YUE GP < >[ 90,000-0.019 30,000-0.018 10,000-0.019 ]/-//[
1,210,000-0.019 Y90,000-0.019 70,000-0.019 40,000-0.02
21,290,000-0.019 840,000-0.02 380,000-0.019 30,000-0.02
280,000-0.019 200,000-0.018 20,000-0.019 500,000-0.018
30,000-0.019 180,000-0.018 20,000-0.019 ]< >
8082 QINGHUA HOLD < >[ D2,000-0.09 210,000-0.103 160,000-0.107
20,000-0.106 10,000-0.105 10,000-0.106 10,000-0.105
170,000-0.106 ]/-//[ 180,000-0.106 1,300,000-0.107
10,000-0.115 20,000-0.109 ]< >
8083 YOUZAN < 24,000-0.187 U24,000-0.187 >[ 4,000-0.188
28,000-0.187 Y4,000-0.188 328,000-0.187 16,000-0.188
32,000-0.187 4,000-0.188 792,000-0.187 X4,000-0.187
4,000-0.187 3,108,000-0.186 4,000-0.185 8,000-0.186
96,000-0.185 Y268,000-0.185 12,000-0.186 64,000-0.185
4,000-0.186 4,084,000-0.185 264,000-0.184 100,000-0.185
4,000-0.184 4,000-0.185 28,000-0.184 228,000-0.185
52,000-0.184 12,000-0.185 720,000-0.184 Y112,000-0.184
12,000-0.184 244,000-0.183 180,000-0.184 4,000-0.183
68,000-0.184 40,000-0.183 512,000-0.184 20,000-0.185
124,000-0.184 Y44,000-0.184 44,000-0.184
1,524,000-0.185 1,076,000-0.186 48,000-0.185
1,008,000-0.186 988,000-0.185 4,000-0.186 184,000-0.185
240,000-0.184 68,000-0.185 128,000-0.184 124,000-0.185
264,000-0.184 4,000-0.185 236,000-0.184 4,000-0.185
1,004,000-0.184 4,000-0.185 60,000-0.183 4,000-0.184
32,000-0.183 4,000-0.184 32,000-0.183 1,224,000-0.184
1,428,000-0.185 40,000-0.184 164,000-0.185 20,000-0.184
4,000-0.185 28,000-0.184 1,300,000-0.185 Y44,000-0.185
4,000-0.185 12,000-0.186 188,000-0.185 156,000-0.186
4,000-0.185 2,808,000-0.186 556,000-0.187 200,000-0.186
Y132,000-0.186 544,000-0.186 224,000-0.185 4,000-0.186
60,000-0.185 540,000-0.186 Y96,000-0.186 128,000-0.186
68,000-0.185 4,000-0.186 28,000-0.185 4,000-0.186
4,000-0.185 964,000-0.186 28,000-0.185 496,000-0.186
Y108,000-0.186 272,000-0.186 Y28,000-0.186 20,000-0.186
Y72,000-0.186 108,000-0.186 Y28,000-0.186 104,000-0.186
Y28,000-0.186 36,000-0.186 Y44,000-0.186 524,000-0.186
108,000-0.187 16,000-0.186 4,000-0.187 28,000-0.186
440,000-0.187 720,000-0.186 600,000-0.187 224,000-0.185
4,000-0.186 3,396,000-0.185 4,000-0.186 88,000-0.185
4,000-0.186 300,000-0.185 4,000-0.186 404,000-0.185
332,000-0.184 608,000-0.185 144,000-0.184 Y12,000-0.184
48,000-0.185 388,000-0.184 4,000-0.185 736,000-0.184
24,000-0.185 168,000-0.184 24,000-0.185 156,000-0.184
4,000-0.185 52,000-0.184 28,000-0.185 ]/-//[
2,248,000-0.185 24,000-0.186 64,000-0.185 24,000-0.186
288,000-0.185 60,000-0.186 12,000-0.185 4,000-0.186
64,000-0.185 24,000-0.186 2,068,000-0.185 40,000-0.184
8,000-0.185 8,000-0.184 4,000-0.185 600,000-0.184
4,000-0.185 32,000-0.184 32,000-0.185 408,000-0.184
4,000-0.185 204,000-0.184 4,000-0.185 72,000-0.184
Y48,000-0.184 192,000-0.184 56,000-0.183 180,000-0.184
28,000-0.183 52,000-0.184 84,000-0.183 Y120,000-0.183
364,000-0.183 4,000-0.184 32,000-0.183 112,000-0.184
24,000-0.183 160,000-0.184 108,000-0.183 64,000-0.184
104,000-0.183 16,000-0.184 28,000-0.183 24,000-0.184
9,288,000-0.183 28,000-0.182 4,000-0.184 Y8,000-0.183
460,000-0.182 28,000-0.184 8,000-0.183 112,000-0.182
8,000-0.183 6,000,000-0.182 8,000-0.183 84,000-0.182
364,000-0.181 100,000-0.182 16,000-0.181 20,000-0.183
32,000-0.181 56,000-0.183 336,000-0.182 28,000-0.181
4,000-0.183 32,000-0.182 60,000-0.181 52,000-0.182
2,048,000-0.181 4,000-0.182 28,000-0.181 108,000-0.182
32,000-0.181 4,000-0.182 92,000-0.181 Y68,000-0.181
4,000-0.181 8,000-0.182 52,000-0.181 4,000-0.182
Y52,000-0.181 4,000-0.181 8,000-0.182 3,796,000-0.181
Y72,000-0.181 48,000-0.181 X148,000-0.181 20,000-0.181
160,000-0.18 32,000-0.182 500,000-0.181 28,000-0.182
1,000,000-0.181 56,000-0.182 152,000-0.181 8,000-0.182
116,000-0.181 12,000-0.182 116,000-0.181 8,000-0.182
12,000-0.181 1,216,000-0.182 24,000-0.181 40,000-0.182
24,000-0.181 40,000-0.182 4,000-0.181 316,000-0.182
X8,000-0.182 1,016,000-0.181 16,000-0.182 124,000-0.181
4,000-0.182 X4,000-0.181 40,000-0.182 Y24,000-0.182
24,000-0.182 324,000-0.181 X20,000-0.181 Y4,000-0.182
24,000-0.182 32,000-0.181 Y12,000-0.182 28,000-0.181
16,000-0.182 Y4,000-0.182 164,000-0.182 28,000-0.181
16,000-0.182 1,032,000-0.181 8,000-0.182 Y60,000-0.181
168,000-0.181 4,000-0.182 80,000-0.181 Y84,000-0.181
24,000-0.181 100,000-0.182 28,000-0.181 Y24,000-0.181
4,000-0.181 Y12,000-0.181 388,000-0.181 32,000-0.182
X16,000-0.181 72,000-0.181 772,000-0.182 X4,000-0.182
48,000-0.181 4,000-0.182 4,000-0.181 X4,000-0.181
428,000-0.181 4,000-0.182 X4,000-0.181 72,000-0.181
Y8,000-0.182 4,000-0.182 20,000-0.181 4,000-0.182
84,000-0.181 4,000-0.182 60,000-0.181 4,000-0.182
308,000-0.181 212,000-0.182 228,000-0.181 52,000-0.182
28,000-0.181 64,000-0.182 64,000-0.181 284,000-0.182
16,000-0.181 2,104,000-0.182 Y136,000-0.182
1,232,000-0.182 Y8,000-0.182 376,000-0.182 Y8,000-0.182
848,000-0.182 Y4,000-0.182 X76,000-0.182 404,000-0.182
X4,000-0.182 4,000-0.182 664,000-0.183 12,000-0.182
8,000-0.183 88,000-0.182 52,000-0.183 12,000-0.182
20,000-0.183 8,000-0.182 80,000-0.183 12,000-0.182
56,000-0.183 8,000-0.182 12,000-0.183 12,000-0.182
80,000-0.183 8,000-0.182 12,000-0.183 8,000-0.182
48,000-0.183 8,000-0.182 20,000-0.183 Y16,000-0.182
X20,000-0.182 8,000-0.182 44,000-0.183 32,000-0.182
108,000-0.183 Y8,000-0.183 124,000-0.183 Y52,000-0.183
40,000-0.183 32,000-0.182 4,000-0.183 60,000-0.182
4,000-0.183 Y12,000-0.182 4,000-0.182 Y4,000-0.182
X12,000-0.182 4,000-0.182 32,000-0.183 276,000-0.182
X16,000-0.182 8,000-0.182 4,000-0.183 68,000-0.182
44,000-0.183 380,000-0.182 X8,000-0.182 52,000-0.182
4,000-0.183 80,000-0.182 68,000-0.183 12,000-0.182
Y24,000-0.182 X12,000-0.182 8,000-0.182 4,000-0.183
4,000-0.182 20,000-0.183 52,000-0.182 16,000-0.183
12,000-0.182 4,000-0.183 80,000-0.182 X12,000-0.182
4,000-0.182 4,000-0.183 56,000-0.182 4,000-0.183
76,000-0.182 X12,000-0.182 12,000-0.182 8,000-0.183
4,000-0.182 72,000-0.183 44,000-0.182 X12,000-0.182
28,000-0.182 4,000-0.183 4,000-0.182 4,000-0.183
40,000-0.182 4,000-0.183 36,000-0.182 X8,000-0.182
16,000-0.183 28,000-0.182 4,000-0.183 4,000-0.182
4,000-0.183 56,000-0.182 X8,000-0.182 48,000-0.183
24,000-0.182 8,000-0.183 636,000-0.182 28,000-0.181
Y4,000-0.182 12,000-0.181 8,000-0.182 20,000-0.181
72,000-0.182 16,000-0.181 Y8,000-0.182 28,000-0.182
4,000-0.181 Y16,000-0.182 72,000-0.181 28,000-0.182
8,000-0.181 Y8,000-0.182 ]< U4,000-0.182 64,000-0.182
U72,000-0.182 160,000-0.182 U4,000-0.182 132,000-0.182 >
8087 CHINA 33MEDIA < >[ ]/-//[ D300-5.00 ]< >
8093 WEB3 META-NEW < >[ 4,000-3.01 6,000-3.00 6,000-2.91 6,000-2.90
6,000-2.94 6,000-2.92 2,000-2.91 10,000-2.90
34,000-2.91 12,000-2.92 2,000-2.93 12,000-2.92
6,000-2.93 6,000-2.92 22,000-2.91 6,000-2.92 8,000-2.93
2,000-3.08 4,000-2.94 4,000-2.95 16,000-2.91 4,000-2.92
2,000-2.91 22,000-2.96 26,000-2.95 6,000-2.94
2,000-2.95 16,000-2.94 58,000-2.95 2,000-2.96 ]/-//[
44,000-2.95 2,000-2.96 14,000-2.95 18,000-2.94
20,000-2.97 2,000-2.96 2,000-2.97 2,000-2.96
44,000-2.95 10,000-2.94 8,000-2.91 32,000-2.90
10,000-2.89 18,000-2.90 2,000-2.91 22,000-2.92
8,000-2.94 20,000-2.88 14,000-2.87 10,000-2.86
28,000-2.85 D250-2.70 D250-2.80 ]< >
8095 BEIDA JADE BIRD < >[ 16,000-1.17 1,000-1.16 12,000-1.14 24,000-1.15
105,000-1.14 Y61,000-1.14 17,000-1.15 55,000-1.14
2,000-1.15 ]/-//[ 13,000-1.15 6,000-1.14 226,000-1.13
Y10,000-1.12 33,000-1.12 27,000-1.11 3,000-1.12
17,000-1.13 Y8,000-1.13 78,000-1.13 2,000-1.14 ]<
2,000-1.14 >
8098 CL GROUP < >[ 120,000-0.046 ]/-//[ ]< >
8103 HMVOD < >[ ]/-//[ 1,500-0.182 6,000-0.181 34,500-0.182 ]< >
8106 SHENGHUA LANDE < >[ 100,000-0.42 115,000-0.425 170,000-0.42
5,000-0.415 80,000-0.41 ]/-//[ 75,000-0.41 30,000-0.42
40,000-0.425 550,000-0.43 5,000-0.435 25,000-0.425
Y15,000-0.425 ]< U20,000-0.425 >
8107 FICUS TECH < 5,000-0.405 >[ 600,000-0.40 100,000-0.345 35,000-0.34
]/-//[ 175,000-0.34 145,000-0.345 200,000-0.34
205,000-0.345 10,000-0.35 5,000-0.345 35,000-0.34
20,000-0.325 ]< >
8111 CT IND GROUP < >[ 10,000-0.091 10,000-0.09 10,000-0.089 30,000-0.09
10,000-0.103 ]/-//[ 50,000-0.092 10,000-0.091
20,000-0.09 10,000-0.092 70,000-0.09 10,000-0.089
30,000-0.088 30,000-0.091 10,000-0.097 ]< >
8112 CORNERSTONE FIN < >[ ]/-//[ 24,000-0.123 D21,600-0.115 24,000-0.122 ]< >
8113 V&V TECH < >[ 200,000-0.365 150,000-0.37 ]/-//[ ]< >
8117 CHI P ENERGY < >[ D1,200-0.075 ]/-//[ 100,000-0.084 10,000-0.086
2,600,000-0.08 10,000-0.085 ]< >
8118 BORTEX GLOBAL < >[ ]/-//[ 19,512,000-0.122 8,000-0.126 ]< >
8120 CH DEMETER FIN < >[ 300,000-0.50 ]/-//[ 5,000-0.52 ]< >
8121 GUOEN HOLDINGS < >[ 60,000-0.70 20,000-0.72 10,000-0.74 30,000-0.76
D1,000-0.68 ]/-//[ D50-0.71 ]< >
8128 CHYY GP < >[ 1,000,000-0.04 ]/-//[ ]< >
8131 ABC MULTIACTIVE < >[ ]/-//[ Y10,000-0.125 ]< >
8136 IMS GROUP < >[ ]/-//[ 480,000-0.039 ]< >
8137 HONBRIDGE < >[ 300,000-0.43 16,000-0.435 Y4,000-0.44 22,000-0.44
2,000-0.445 20,000-0.44 62,000-0.435 4,000-0.44
46,000-0.435 66,000-0.44 ]/-//[ 18,000-0.44
58,000-0.445 Y6,000-0.45 4,000-0.45 442,000-0.455
500,000-0.46 2,000-0.47 26,000-0.45 2,000-0.455
152,000-0.45 98,000-0.455 Y300,000-0.455 4,000-0.455
518,000-0.47 80,000-0.475 210,000-0.48 ]< >
8140 BOSATECH < >[ ]/-//[ 30,000-0.126 ]< >
8143 GF HEALTHCARE < >[ 480,000-0.18 ]/-//[ D2,400-0.17 10,000-0.18
20,000-0.181 10,000-0.185 ]< >
8147 MILLENNIUM PG < >[ 8,000-1.00 208,000-0.98 ]/-//[ 56,000-0.98
8,000-0.97 16,000-0.98 ]< >
8148 WUXI LIFE < >[ D2,000-1.67 D12,000-1.65 D12,000-1.73 20,000-1.83 ]
/-//[ 140,000-1.90 D4,000-1.83 100,000-1.90 D8,000-1.86
80,000-1.90 20,000-1.87 40,000-1.91 ]< >
8149 ALTUS HLDGS < >[ 40,000-0.109 40,000-0.108 80,000-0.107 ]/-//[
80,000-0.108 ]< >
8153 JIADING INTL GP < >[ 50,000-0.75 ]/-//[ 5,000-0.73 15,000-0.71
5,000-0.72 D4,250-0.74 D750-0.68 5,000-0.72 ]< >
8156 SINOPHARM TECH < >[ 290,000-0.34 ]/-//[ 70,000-0.34 D4,000-0.31
20,000-0.34 D6,000-0.31 D1,600-0.315 D2,000-0.335
20,000-0.33 140,000-0.325 140,000-0.34 150,000-0.345
Y20,000-0.345 D6,000-0.315 10,000-0.335 ]< >
8158 CRMI < >[ Y5,000-0.46 5,000-0.46 ]/-//[ ]< >
8160 GOLDWAY EDU < >[ D960-0.30 132,000-0.35 ]/-//[ 24,000-0.315
156,000-0.31 ]< >
8161 MEDINET GROUP < >[ 4,000-0.54 28,000-0.53 ]/-//[ 12,000-0.54
D3,600-0.51 4,000-0.54 4,000-0.53 ]< >
8162 LOCO HK < >[ 120,000-0.59 ]/-//[ 160,000-0.59 ]< >
8163 NOIZ GROUP < >[ 140,000-0.10 ]/-//[ 740,000-0.099 20,000-0.10 ]< >
8168 AMASSE CAPITAL < >[ 50,000-0.127 1,500,000-0.13 10,000-0.131
1,000,000-0.136 100,000-0.138 40,000-0.139 110,000-0.14
50,000-0.141 10,000-0.134 40,000-0.135 40,000-0.138
30,000-0.139 60,000-0.14 80,000-0.141 Y10,000-0.141
90,000-0.142 50,000-0.144 120,000-0.14 10,000-0.141
800,000-0.143 90,000-0.144 40,000-0.143 150,000-0.145
700,000-0.146 10,000-0.143 60,000-0.142 110,000-0.141
220,000-0.14 100,000-0.144 10,000-0.143 10,000-0.142
1,000,000-0.145 50,000-0.146 100,000-0.147 60,000-0.148
90,000-0.149 170,000-0.15 90,000-0.149 110,000-0.15
110,000-0.149 20,000-0.148 Y50,000-0.148 300,000-0.147
20,000-0.148 Y30,000-0.148 20,000-0.149 480,000-0.148
60,000-0.149 110,000-0.15 110,000-0.151 20,000-0.154
20,000-0.155 10,000-0.154 70,000-0.155 10,000-0.158
60,000-0.159 10,000-0.157 10,000-0.158 20,000-0.157
10,000-0.154 90,000-0.153 10,000-0.152 90,000-0.151
Y50,000-0.15 10,000-0.151 30,000-0.15 10,000-0.151
10,000-0.15 10,000-0.151 10,000-0.15 20,000-0.149
30,000-0.148 10,000-0.149 Y20,000-0.148 10,000-0.148
10,000-0.147 20,000-0.149 20,000-0.148 40,000-0.149
230,000-0.15 Y10,000-0.151 10,000-0.152 10,000-0.151
40,000-0.15 60,000-0.149 10,000-0.15 Y20,000-0.15
110,000-0.151 1,000,000-0.152 140,000-0.153
Y50,000-0.153 130,000-0.154 10,000-0.155 130,000-0.154
180,000-0.155 510,000-0.156 40,000-0.157 60,000-0.156
60,000-0.157 160,000-0.158 10,000-0.155 300,000-0.158
30,000-0.156 20,000-0.155 1,950,000-0.151 10,000-0.155
10,000-0.158 10,000-0.155 30,000-0.152 260,000-0.151
Y20,000-0.15 20,000-0.149 Y20,000-0.148 60,000-0.148
Y40,000-0.148 170,000-0.149 Y10,000-0.148 20,000-0.148
Y10,000-0.148 10,000-0.148 10,000-0.149 20,000-0.148
10,000-0.149 Y10,000-0.148 290,000-0.147 20,000-0.149
40,000-0.148 Y20,000-0.148 10,000-0.148 Y80,000-0.148
10,000-0.149 50,000-0.148 3,480,000-0.147 30,000-0.145
190,000-0.146 Y20,000-0.145 10,000-0.145 Y10,000-0.144
Y10,000-0.145 200,000-0.144 Y70,000-0.143 100,000-0.143
20,000-0.142 50,000-0.141 70,000-0.14 50,000-0.141
100,000-0.142 ]/-//[ 10,000-0.144 90,000-0.145
140,000-0.147 Y90,000-0.148 10,000-0.148 230,000-0.147
20,000-0.146 200,000-0.147 40,000-0.148 70,000-0.149
50,000-0.147 Y110,000-0.147 60,000-0.146 330,000-0.147
Y110,000-0.148 40,000-0.149 160,000-0.15 Y300,000-0.15
1,070,000-0.15 30,000-0.149 Y20,000-0.149 160,000-0.149
10,000-0.15 100,000-0.149 100,000-0.147 1,730,000-0.146
Y70,000-0.145 70,000-0.146 10,000-0.147 30,000-0.146
130,000-0.15 40,000-0.151 800,000-0.15 190,000-0.151
40,000-0.152 Y200,000-0.151 30,000-0.152 50,000-0.15 ]<
140,000-0.152 >
8176 SUPERROBOTICS < >[ 5,000-0.08 5,000-0.086 30,000-0.085 Y15,000-0.086
20,000-0.086 Y20,000-0.086 5,000-0.086 Y45,000-0.085
490,000-0.085 30,000-0.086 ]/-//[ 25,000-0.085
5,000-0.083 35,000-0.082 5,000-0.083 ]< >
8178 CHINA INFO TECH < >[ 16,000-0.355 4,000-0.35 2,000-0.355 8,000-0.35
2,000-0.365 20,000-0.35 2,000-0.365 2,000-0.355
2,000-0.36 ]/-//[ 26,000-0.365 12,000-0.37 2,000-0.365
2,000-0.36 26,000-0.355 2,000-0.36 36,000-0.355
34,000-0.35 50,000-0.345 4,000-0.35 4,000-0.345
36,000-0.34 50,000-0.335 18,000-0.34 12,000-0.335
10,000-0.345 8,000-0.335 60,000-0.33 4,000-0.335
4,000-0.33 18,000-0.325 124,000-0.32 2,000-0.325
50,000-0.335 16,000-0.33 60,000-0.335 60,000-0.33
30,000-0.335 100,000-0.325 122,000-0.33 2,000-0.335
18,000-0.33 ]< >
8179 PALINDA GROUP < >[ 2,400,000-0.013 192,000-0.014 1,368,000-0.013
72,000-0.014 900,000-0.013 36,000-0.014 2,268,000-0.013
108,000-0.014 888,000-0.013 600,000-0.014 600,000-0.013
24,000-0.014 ]/-//[ D2,000-0.006 Y516,000-0.013
888,000-0.013 5,172,000-0.014 ]< >
8186 ALMANA < >[ 30,000-0.52 20,000-0.50 15,000-0.51 180,000-0.50 ]
/-//[ 10,000-0.50 5,000-0.495 5,000-0.49 ]< >
8187 JIMU GROUP < >[ 15,000-0.37 D2,500-0.365 5,000-0.385 ]/-//[
5,000-0.43 Y5,000-0.425 30,000-0.425 Y2,000,000-0.43
5,000-0.425 45,000-0.43 Y5,000-0.43 5,000-0.425
Y1,020,000-0.43 15,000-0.43 Y5,000-0.43 50,000-0.43
60,000-0.435 Y65,000-0.435 20,000-0.43 5,000-0.425
25,000-0.41 ]< >
8188 GME GROUP < >[ 100,000-1.09 8,000-1.08 ]/-//[ 24,000-1.06
8,000-1.08 104,000-1.09 4,000-1.06 ]< >
8189 TEDA BIOMEDICAL < >[ 630,000-0.38 365,000-0.385 100,000-0.38
10,000-0.385 ]/-//[ 230,000-0.385 160,000-0.38
Y35,000-0.38 280,000-0.38 ]< 35,000-0.38 >
8191 HONG WEI ASIA < >[ ]/-//[ 6,000-0.142 18,000-0.147 ]< >
8195 LEGENDARY EDU < >[ 4,000-1.23 110,000-1.24 D1,000-1.20 2,000-1.24 ]
/-//[ 42,000-1.24 ][ ]< >
8196 FUTIAN HOLDINGS < >[ 24,000-0.76 24,000-0.77 40,000-0.78 40,000-0.77
48,000-0.76 24,000-0.78 24,000-0.77 40,000-0.76
16,000-0.78 24,000-0.77 16,000-0.76 ]/-//[ 8,000-0.71
96,000-0.74 80,000-0.77 32,000-0.76 104,000-0.77 ]< >
8198 CRYPTO FLOW < >[ 8,000-3.40 Y32,000-3.40 12,000-3.39 40,000-3.31
4,000-3.33 12,000-3.36 12,000-3.38 ]/-//[ 36,000-3.38
D400-3.32 D3,903-3.35 4,000-3.37 ]< 8,000-3.33 >
8200 SAU SAN TONG < >[ 4,000-0.46 4,000-0.465 ]/-//[ ]< >
8201 PPS INT'L < >[ ]/-//[ 20,000-0.064 ]< >
8203 KAISUN HOLDINGS < >[ 30,000-0.28 50,000-0.275 50,000-0.27 100,000-0.265
]/-//[ 30,000-0.28 20,000-0.29 10,000-0.295
10,000-0.285 30,000-0.29 10,000-0.295 ]< >
8208 WMCH GLOBAL < >[ 60,000-0.143 84,000-0.14 60,000-0.133 Y6,000-0.133
204,000-0.133 18,000-0.132 60,000-0.133 90,000-0.132
48,000-0.131 186,000-0.13 6,000-0.132 Y78,000-0.132
60,000-0.132 54,000-0.131 96,000-0.132 96,000-0.131
6,000-0.13 6,000-0.133 60,000-0.132 6,000-0.133
114,000-0.131 144,000-0.132 114,000-0.131 390,000-0.13
120,000-0.129 36,000-0.13 6,000-0.129 30,000-0.13
12,000-0.133 6,000-0.134 Y120,000-0.135 120,000-0.135
18,000-0.136 18,000-0.137 414,000-0.138 168,000-0.139
192,000-0.14 150,000-0.141 198,000-0.142 360,000-0.143
366,000-0.144 Y60,000-0.145 198,000-0.145
Y150,000-0.145 48,000-0.149 90,000-0.15 30,000-0.151
60,000-0.152 36,000-0.153 Y30,000-0.153 30,000-0.15
210,000-0.148 Y30,000-0.148 228,000-0.144 6,000-0.143
6,000-0.142 72,000-0.14 30,000-0.15 Y6,000-0.15
354,000-0.15 Y234,000-0.152 Y102,000-0.154 18,000-0.154
Y6,000-0.154 Y18,000-0.155 66,000-0.154 108,000-0.15
12,000-0.153 48,000-0.152 480,000-0.154 72,000-0.155
6,000-0.159 150,000-0.16 12,000-0.159 18,000-0.16
Y12,000-0.159 84,000-0.155 384,000-0.16 24,000-0.163
Y36,000-0.163 6,000-0.163 60,000-0.164 18,000-0.165
Y6,000-0.164 12,000-0.164 Y18,000-0.164 48,000-0.161
216,000-0.16 30,000-0.163 54,000-0.16 6,000-0.162
78,000-0.163 Y24,000-0.163 12,000-0.162 Y24,000-0.161
36,000-0.162 48,000-0.161 66,000-0.162 120,000-0.163
6,000-0.162 6,000-0.163 72,000-0.164 Y12,000-0.164
546,000-0.164 6,000-0.163 186,000-0.164 78,000-0.165
60,000-0.167 30,000-0.168 Y120,000-0.168 12,000-0.167
12,000-0.168 Y24,000-0.168 18,000-0.168 24,000-0.169
594,000-0.17 Y48,000-0.174 48,000-0.174 6,000-0.176
300,000-0.175 594,000-0.176 96,000-0.178 96,000-0.179
192,000-0.18 132,000-0.182 90,000-0.18 6,000-0.178
66,000-0.18 6,000-0.179 12,000-0.178 12,000-0.179
18,000-0.171 Y18,000-0.17 6,000-0.17 24,000-0.178
48,000-0.179 Y30,000-0.178 12,000-0.178 6,000-0.175
36,000-0.177 12,000-0.179 Y42,000-0.179 30,000-0.177
60,000-0.179 6,000-0.176 120,000-0.174 12,000-0.173
60,000-0.172 6,000-0.171 228,000-0.17 30,000-0.174
150,000-0.176 96,000-0.178 12,000-0.179 Y30,000-0.18
18,000-0.179 396,000-0.178 198,000-0.176 96,000-0.174
6,000-0.178 72,000-0.174 Y30,000-0.174 66,000-0.174
36,000-0.173 Y12,000-0.173 6,000-0.172 Y30,000-0.171
6,000-0.171 138,000-0.17 18,000-0.168 Y6,000-0.166
30,000-0.166 102,000-0.162 12,000-0.16 6,000-0.162
60,000-0.164 126,000-0.167 18,000-0.169 144,000-0.17
60,000-0.169 30,000-0.166 162,000-0.165 90,000-0.169
72,000-0.17 54,000-0.168 6,000-0.169 168,000-0.17
72,000-0.171 390,000-0.172 Y54,000-0.173 222,000-0.172
96,000-0.173 Y12,000-0.171 12,000-0.167 60,000-0.166
24,000-0.165 162,000-0.167 6,000-0.168 12,000-0.167
12,000-0.169 384,000-0.165 48,000-0.164 126,000-0.17
36,000-0.165 36,000-0.169 126,000-0.17 30,000-0.172
12,000-0.168 6,000-0.173 Y180,000-0.173 288,000-0.169
6,000-0.165 30,000-0.169 30,000-0.171 120,000-0.17
6,000-0.165 ]/-//[ 24,000-0.164 12,000-0.165
12,000-0.164 36,000-0.163 48,000-0.162 6,000-0.163
378,000-0.162 108,000-0.161 30,000-0.16 24,000-0.161
102,000-0.16 12,000-0.159 6,000-0.16 78,000-0.158
48,000-0.155 6,000-0.154 84,000-0.153 42,000-0.152
222,000-0.151 48,000-0.16 120,000-0.155 6,000-0.156
Y6,000-0.152 6,000-0.153 6,000-0.154 Y30,000-0.152
18,000-0.152 66,000-0.153 24,000-0.152 Y90,000-0.151
6,000-0.152 6,000-0.153 Y30,000-0.156 6,000-0.156
6,000-0.157 24,000-0.156 6,000-0.158 6,000-0.157
54,000-0.156 60,000-0.157 Y12,000-0.156 6,000-0.153
Y42,000-0.152 144,000-0.152 Y48,000-0.151 12,000-0.152
120,000-0.151 6,000-0.152 138,000-0.151 156,000-0.15
30,000-0.151 168,000-0.157 12,000-0.152 54,000-0.151
168,000-0.153 12,000-0.151 24,000-0.15 96,000-0.153
12,000-0.152 6,000-0.151 12,000-0.152 Y12,000-0.152
12,000-0.152 24,000-0.158 Y6,000-0.153 222,000-0.158
Y90,000-0.158 12,000-0.16 6,000-0.162 6,000-0.161
Y150,000-0.16 6,000-0.154 6,000-0.153 54,000-0.152
102,000-0.151 36,000-0.152 6,000-0.153 12,000-0.158
54,000-0.154 102,000-0.155 6,000-0.156 66,000-0.155
Y6,000-0.155 66,000-0.155 6,000-0.156 66,000-0.155
162,000-0.156 6,000-0.154 48,000-0.153 48,000-0.156
102,000-0.158 54,000-0.16 60,000-0.164 42,000-0.165
24,000-0.164 ]< >
8210 DLC ASIA < >[ ]/-//[ 60,000-0.058 10,000-0.059 80,000-0.058 ]< >
8213 STARGLORY HLDGS < >[ 10,000-0.26 Y10,000-0.265 10,000-0.315 ]/-//[ ]< >
8217 WMHW < >[ 110,000-0.26 10,000-0.255 ]/-//[ 120,000-0.26
D625-0.245 ]< >
8219 HANVEY GROUP < >[ 1,690,000-0.19 10,000-0.191 ]/-//[ ]< >
8220 BINGO GROUP < >[ 16,000-4.18 9,000-4.29 1,000-4.25 6,000-4.24 ]/-//
[ 48,000-4.22 1,000-4.04 2,000-4.15 8,000-4.17
6,000-4.13 11,000-4.20 ]< >
8221 GAOYU FINANCE < >[ D4,000-1.22 5,000-1.16 5,000-1.18 5,000-1.17 ]/-//
[ 5,000-1.17 5,000-1.16 Y5,000-1.17 ]< >
8222 E LIGHTING < >[ 8,000-0.038 ]/-//[ 8,000-0.038 72,000-0.037
120,000-0.036 ]< >
8223 ZYY < >[ 12,000-0.77 36,000-0.78 40,000-0.77 ]/-//[
Y52,000-0.77 20,000-0.78 4,000-0.77 ]< >
8225 C HEALTH GP < >[ ]/-//[ 20,000-0.156 ]< >
8226 KOALA FIN GP < >[ 5,000-0.119 ]/-//[ 5,000-0.114 ]< >
8227 HAITIAN ANTENNA < >[ 15,000-0.16 21,000-0.162 8,000-0.161 ]/-//[
49,000-0.161 1,000-0.162 ]< >
8229 FUTURE DATA < >[ ]/-//[ 10,000-0.67 20,000-0.66 10,000-0.50
120,000-0.58 ]< >
8232 CLASSIFIED GP < >[ 10,000-2.24 Y5,000-2.11 ]/-//[ ]< U5,000-2.25 >
8238 WINTO GROUP < >[ 32,000-0.222 48,000-0.213 32,000-0.212
48,000-0.218 8,000-0.217 Y16,000-0.217 ]/-//[
32,000-0.218 8,000-0.219 16,000-0.218 24,000-0.217
24,000-0.213 40,000-0.212 72,000-0.211 16,000-0.21
8,000-0.211 ]< >
8239 CAPITAL FIN < >[ 30,000-9.90 10,000-9.80 ]/-//[ Y10,000-9.85
10,000-9.88 10,000-9.81 10,000-9.56 ]< >
8241 YING KEE TEA < >[ 5,000-0.111 10,000-0.11 10,000-0.107 ]/-//[
105,000-0.108 5,000-0.117 5,000-0.119 ]< >
8245 SHANYU GROUP < >[ 6,000,000-0.18 120,000-0.181 20,000-0.19
60,000-0.184 40,000-0.183 40,000-0.185 20,000-0.186
20,000-0.181 20,000-0.19 20,000-0.197 20,000-0.184
60,000-0.183 40,000-0.182 20,000-0.181 40,000-0.182
200,000-0.18 20,000-0.185 60,000-0.182 140,000-0.183
60,000-0.184 ]/-//[ 760,000-0.184 Y40,000-0.182
100,000-0.189 ]< >
8246 ZHONGHUA GAS < >[ 40,000-0.08 8,000-0.078 ]/-//[ 80,000-0.082
16,000-0.08 144,000-0.079 80,000-0.08 344,000-0.078
80,000-0.08 400,000-0.078 448,000-0.077 Y16,000-0.08
8,000-0.08 Y40,000-0.08 336,000-0.081 ]< U40,000-0.083 >
8247 BIOSINO BIO-TEC < >[ 30,000-1.08 8,000-1.28 2,000-1.30 4,000-1.29
68,000-1.26 16,000-1.29 28,000-1.30 2,000-1.40
6,000-1.48 2,000-1.49 12,000-1.48 10,000-1.55
6,000-1.60 6,000-1.59 8,000-1.60 Y2,000-1.57
50,000-1.58 28,000-1.60 2,000-1.59 24,000-1.57
4,000-1.62 16,000-1.59 4,000-1.67 2,000-1.68
12,000-1.67 4,000-1.68 16,000-1.69 8,000-1.70
4,000-1.72 2,000-1.71 4,000-1.70 24,000-1.63 2,000-1.64
2,000-1.63 Y18,000-1.63 2,000-1.65 2,000-1.64
4,000-1.70 2,000-1.65 Y2,000-1.65 10,000-1.65
2,000-1.64 14,000-1.65 4,000-1.69 ]/-//[ 28,000-1.70
4,000-1.75 4,000-1.79 12,000-1.80 8,000-1.79
10,000-1.78 10,000-1.77 2,000-1.75 4,000-1.71
2,000-1.68 10,000-1.69 2,000-1.68 20,000-1.69
Y2,000-1.69 12,000-1.74 6,000-1.75 2,000-1.70
26,000-1.69 24,000-1.68 28,000-1.70 4,000-1.72
2,000-1.74 4,000-1.75 2,000-1.74 14,000-1.73 8,000-1.75
2,000-1.69 4,000-1.68 2,000-1.69 8,000-1.68 ]<
2,000-1.70 >
8250 DU DU HLDGS < >[ ]/-//[ D1,000-0.146 20,000-0.145 ]< >
8257 GENES TECH < 180,000-0.24 U60,000-0.24 520,000-0.24 >[
70,000-0.238 130,000-0.24 60,000-0.234 60,000-0.237
290,000-0.239 90,000-0.24 20,000-0.239 20,000-0.24
Y90,000-0.241 220,000-0.24 20,000-0.237 20,000-0.238
30,000-0.236 40,000-0.234 Y10,000-0.234 100,000-0.233
200,000-0.232 50,000-0.231 20,000-0.232 30,000-0.233
180,000-0.232 70,000-0.233 10,000-0.234 Y10,000-0.234
60,000-0.235 20,000-0.233 50,000-0.232 490,000-0.231
20,000-0.232 10,000-0.231 70,000-0.233 20,000-0.232
Y30,000-0.231 Y70,000-0.232 200,000-0.231 Y20,000-0.232
50,000-0.232 Y30,000-0.232 30,000-0.232 Y40,000-0.231
220,000-0.234 Y530,000-0.234 290,000-0.235
260,000-0.234 10,000-0.236 Y200,000-0.234 30,000-0.234
Y40,000-0.233 80,000-0.233 110,000-0.234 80,000-0.233
90,000-0.232 Y10,000-0.232 900,000-0.232 10,000-0.233
Y30,000-0.232 40,000-0.233 40,000-0.232 30,000-0.234
10,000-0.235 Y440,000-0.232 20,000-0.233 40,000-0.232
10,000-0.233 110,000-0.232 10,000-0.233 Y100,000-0.232
90,000-0.233 Y240,000-0.232 10,000-0.232 Y310,000-0.232
50,000-0.233 200,000-0.232 160,000-0.233 Y410,000-0.232
800,000-0.232 60,000-0.233 140,000-0.232 10,000-0.233
Y20,000-0.232 60,000-0.232 60,000-0.233 110,000-0.234
40,000-0.233 420,000-0.232 20,000-0.233 210,000-0.232
10,000-0.233 250,000-0.232 20,000-0.233 110,000-0.232
100,000-0.231 10,000-0.232 260,000-0.231 10,000-0.232
250,000-0.231 60,000-0.232 110,000-0.231 10,000-0.232
10,000-0.231 370,000-0.232 Y30,000-0.232 570,000-0.232
Y120,000-0.232 450,000-0.232 70,000-0.233 200,000-0.232
Y160,000-0.232 20,000-0.233 400,000-0.232 430,000-0.233
500,000-0.232 120,000-0.233 380,000-0.232 30,000-0.233
470,000-0.232 20,000-0.233 480,000-0.232 320,000-0.233
30,000-0.234 250,000-0.233 3,080,000-0.232
300,000-0.231 10,000-0.232 250,000-0.233 30,000-0.234
300,000-0.233 30,000-0.234 50,000-0.233 190,000-0.232
60,000-0.233 50,000-0.232 10,000-0.233 70,000-0.232
70,000-0.233 200,000-0.232 40,000-0.233 270,000-0.232
10,000-0.233 70,000-0.232 10,000-0.233 550,000-0.232
30,000-0.233 Y170,000-0.232 410,000-0.232 30,000-0.233
70,000-0.232 430,000-0.231 30,000-0.232 ]/-//[
270,000-0.231 Y320,000-0.231 430,000-0.231 50,000-0.232
140,000-0.231 10,000-0.232 360,000-0.231 740,000-0.232
140,000-0.231 10,000-0.232 160,000-0.231 10,000-0.232
120,000-0.231 10,000-0.232 160,000-0.231 10,000-0.232
150,000-0.231 410,000-0.232 50,000-0.231 10,000-0.232
390,000-0.231 20,000-0.232 1,170,000-0.231 50,000-0.23
820,000-0.231 50,000-0.23 Y220,000-0.23 90,000-0.231
180,000-0.23 320,000-0.231 10,000-0.23 320,000-0.231
170,000-0.23 10,000-0.231 330,000-0.23 20,000-0.231
60,000-0.23 10,000-0.231 10,000-0.23 Y40,000-0.23
30,000-0.23 40,000-0.231 50,000-0.23 10,000-0.231
710,000-0.23 40,000-0.231 100,000-0.23 10,000-0.231 ]<
U160,000-0.23 >
8267 LINEKONG < >[ 15,000-0.42 1,000-0.43 500-0.425 2,000-0.43 ]/-//[
8,500-0.43 12,500-0.44 500-0.445 5,500-0.44
24,500-0.435 25,000-0.43 21,500-0.425 38,000-0.42
18,000-0.415 72,000-0.41 40,000-0.405 50,000-0.40
4,000-0.38 20,000-0.40 ]< 500-0.42 >
8268 SMART CITY DEV < U8,000-0.365 >[ 8,000-0.37 24,000-0.36 ]/-//[
8,000-0.37 ]< >
8269 WEALTH GLORY < >[ 60,000-0.475 240,000-0.48 60,000-0.485 30,000-0.49
30,000-0.485 60,000-0.475 60,000-0.48 30,000-0.475 ]/-//
[ Y180,000-0.47 ]< >
8271 GDC < >[ 332,000-0.056 24,000-0.055 130,000-0.056 ]/-//[
26,000-0.058 ]< >
8275 CHINA NEW CONS < >[ 240,000-0.13 80,000-0.129 420,000-0.122
40,000-0.121 100,000-0.129 ]/-//[ 120,000-0.121
40,000-0.122 D1,000-0.116 ]< >
8279 AGTECH HOLDINGS < >[ 4,000-0.217 12,000-0.213 24,000-0.206 48,000-0.205
76,000-0.203 344,000-0.202 188,000-0.20 4,000-0.202
20,000-0.201 492,000-0.20 8,000-0.201 1,756,000-0.20
28,000-0.199 740,000-0.20 36,000-0.201 808,000-0.20
Y156,000-0.20 8,000-0.20 40,000-0.201 Y88,000-0.20
72,000-0.20 156,000-0.199 948,000-0.20 ]/-//[
Y200,000-0.20 772,000-0.199 252,000-0.198
Y400,000-0.198 Y2,000,000-0.197 20,000-0.196
120,000-0.195 28,000-0.199 56,000-0.198 Y160,000-0.196
40,000-0.196 Y120,000-0.196 12,000-0.196 312,000-0.195
300,000-0.193 48,000-0.197 52,000-0.198 20,000-0.199
136,000-0.20 4,000-0.202 4,000-0.199 4,000-0.198
160,000-0.197 68,000-0.196 52,000-0.195 88,000-0.194
20,000-0.193 Y120,000-0.193 240,000-0.193 28,000-0.19
224,000-0.189 4,000-0.197 200,000-0.196 24,000-0.191 ]<
52,000-0.191 >
8280 CDV HOLDINGS < >[ 12,000-0.085 ]/-//[ 36,000-0.085 ]< >
8282 GAMEONE < >[ ]/-//[ 84,000-0.71 24,000-0.67 12,000-0.73 ]< >
8283 ZHONGSHI MINAN < >[ 5,000-0.46 6,000-0.465 1,000-0.495 ]/-//[
Y3,000-0.48 154,000-0.485 12,000-0.49 ]< >
8286 CCOE < >[ 10,000-0.14 ]/-//[ ]< >
8290 AHSAY BACKUP < >[ 400,000-0.022 40,000-0.023 ]/-//[ 150,000-0.023
1,720,000-0.024 1,130,000-0.025 ]< >
8291 HK ENT INTL < >[ Y20,000-0.25 ]/-//[ 170,000-0.236 D2,500-0.20
D2,500-0.22 10,000-0.24 20,000-0.248 ]< >
8292 VSING < >[ 120,000-0.485 10,000-0.50 260,000-0.49 10,000-0.50
70,000-0.49 20,000-0.495 10,000-0.50 ]/-//[ ]< >
8295 KINGWISOFT TECH < >[ ]/-//[ 20,000-0.036 Y980,000-0.035 ][ ]< >
8296 SINO-LIFE GROUP < >[ D1,200-0.245 20,000-0.38 ]/-//[ ]< >
8299 GT GOLD < >[ 360,000-0.55 24,000-0.53 24,000-0.54 72,000-0.53
24,000-0.54 24,000-0.53 72,000-0.54 24,000-0.53
24,000-0.54 24,000-0.53 24,000-0.54 48,000-0.53
144,000-0.54 Y24,000-0.53 144,000-0.54 24,000-0.53
336,000-0.54 48,000-0.53 120,000-0.54 Y96,000-0.53
336,000-0.54 Y96,000-0.53 48,000-0.53 72,000-0.54
120,000-0.53 2,952,000-0.54 144,000-0.55 240,000-0.54
1,872,000-0.55 Y216,000-0.55 744,000-0.55 ]/-//[
1,296,000-0.55 24,000-0.54 768,000-0.55 Y24,000-0.54
216,000-0.55 72,000-0.54 192,000-0.55 Y96,000-0.55
2,664,000-0.55 552,000-0.54 48,000-0.55 192,000-0.54
120,000-0.55 24,000-0.54 456,000-0.55 960,000-0.54
672,000-0.55 48,000-0.54 120,000-0.55 ]< 624,000-0.55 >
8300 JIN MI FANG GP < >[ 60,000-0.076 20,000-0.075 Y40,000-0.075
120,000-0.075 180,000-0.076 20,000-0.079 160,000-0.075
580,000-0.073 ]/-//[ 340,000-0.075 120,000-0.076
20,000-0.078 400,000-0.073 20,000-0.078 400,000-0.073
20,000-0.077 120,000-0.075 20,000-0.076 40,000-0.074
420,000-0.073 120,000-0.075 60,000-0.074 220,000-0.073
220,000-0.072 100,000-0.075 40,000-0.074
1,040,000-0.073 40,000-0.075 300,000-0.072 20,000-0.075
440,000-0.074 220,000-0.073 ]< 20,000-0.074 >
8305 ST HLDGS < >[ 70,000-0.49 10,000-0.495 580,000-0.50 410,000-0.51
120,000-0.52 Y20,000-0.52 120,000-0.52 870,000-0.51
10,000-0.52 580,000-0.51 20,000-0.52 200,000-0.51
10,000-0.52 340,000-0.51 Y10,000-0.51 110,000-0.51
1,410,000-0.50 70,000-0.51 100,000-0.50 10,000-0.51
120,000-0.50 Y10,000-0.50 500,000-0.495 210,000-0.50
520,000-0.495 10,000-0.50 Y10,000-0.495 120,000-0.495
10,000-0.50 30,000-0.495 920,000-0.49 150,000-0.495
80,000-0.49 Y50,000-0.49 70,000-0.49 Y30,000-0.49
50,000-0.49 Y40,000-0.49 60,000-0.495 150,000-0.49
20,000-0.495 50,000-0.49 10,000-0.495 370,000-0.485
10,000-0.49 520,000-0.485 810,000-0.49 100,000-0.495 ]
/-//[ 290,000-0.495 190,000-0.50 30,000-0.495
Y80,000-0.495 10,000-0.50 400,000-0.495 Y40,000-0.50
210,000-0.495 Y10,000-0.50 10,000-0.50 10,000-0.495
250,000-0.49 340,000-0.495 100,000-0.49 50,000-0.495
310,000-0.49 20,000-0.495 1,000,000-0.49 30,000-0.495
100,000-0.49 20,000-0.495 Y10,000-0.49 200,000-0.49
10,000-0.495 100,000-0.49 20,000-0.495 470,000-0.49
10,000-0.495 20,000-0.49 430,000-0.485 470,000-0.49
790,000-0.495 10,000-0.50 ]< 20,000-0.495 >
8308 GUDOU HLDGS < >[ 408,000-0.076 92,000-0.077 464,000-0.076 ]/-//[
60,000-0.076 Y32,000-0.078 52,000-0.079 4,000-0.08
4,000-0.079 52,000-0.078 ]< >
8309 MANSHING GLOBAL < >[ 10,000-0.062 90,000-0.061 ]/-//[ ]< >
8315 CEN PLAZA HOTEL < >[ ]/-//[ 20,000-0.13 ]< >
8316 CHINA HONGBAO < U20,000-0.178 100,000-0.178 >[ 26,000-0.178 ]/-//[
4,000-0.178 18,000-0.179 10,000-0.18 Y200,000-0.18
20,000-0.181 20,000-0.182 8,000-0.184 Y392,000-0.184
38,000-0.185 2,000-0.184 Y234,000-0.184 ]< >
8321 TAI KAM HLDGS < >[ D8,000-0.76 ]/-//[ 60,000-0.79 50,000-0.78
110,000-0.79 10,000-0.83 ]< >
8328 XY ELEC STORAGE < >[ Y4,000-0.69 ]/-//[ 16,000-0.70 ]< >
8329 NEP INTERLONG < >[ 120,000-0.136 310,000-0.134 200,000-0.132
20,000-0.133 10,000-0.137 ]/-//[ 100,000-0.138 ]< >
8340 ZIJING INTL FIN < >[ ]/-//[ 5,000-0.47 5,000-0.44 ]< >
8349 GUIXIN GROUP < 30,000-2.02 >[ 10,000-2.02 10,000-2.01 10,000-2.00
110,000-2.02 10,000-2.07 10,000-2.08 20,000-2.09
30,000-2.10 80,000-2.09 60,000-2.07 10,000-2.04
20,000-2.03 30,000-2.02 10,000-2.06 30,000-2.01
60,000-2.00 10,000-1.99 40,000-1.96 20,000-2.00
10,000-2.01 50,000-2.00 30,000-1.99 70,000-2.00
60,000-1.99 10,000-1.98 10,000-1.99 50,000-1.98
10,000-1.97 Y10,000-1.97 10,000-1.97 20,000-1.99
70,000-1.98 30,000-2.00 10,000-1.99 ]/-//[ 50,000-1.99
Y10,000-2.00 40,000-2.00 10,000-2.01 40,000-2.03
20,000-2.04 110,000-2.05 10,000-2.04 30,000-2.05
10,000-2.06 10,000-2.04 Y10,000-2.05 130,000-2.05
100,000-2.06 90,000-2.07 10,000-2.06 50,000-2.08
30,000-2.09 90,000-2.10 10,000-2.08 30,000-2.07
10,000-2.05 ]< >
8350 WELL LINK SEC < >[ 288,000-0.365 88,000-0.36 16,000-0.37
Y1,200,000-0.37 8,000-0.37 ]/-//[ 32,000-0.37
296,000-0.375 40,000-0.38 448,000-0.375 24,000-0.37
24,000-0.375 1,344,000-0.37 24,000-0.375 152,000-0.37
40,000-0.375 Y56,000-0.375 1,640,000-0.375 96,000-0.38 ]
< >
8356 TSUN YIP HLDGS < >[ 2,000-0.495 ]/-//[ D100-0.445 4,000-0.45
4,000-0.46 6,000-0.42 2,000-0.465 ]< >
8360 BASIC H NEWLIFE < >[ D1,200-0.225 ]/-//[ 426,000-0.245 ]< >
8365 HATCHER GROUP < >[ 10,000-1.98 10,000-1.95 20,000-1.94 20,000-1.93
10,000-1.86 ]/-//[ 10,000-1.99 10,000-2.00 20,000-2.02
10,000-2.05 10,000-1.93 10,000-1.95 10,000-2.00
10,000-1.95 20,000-1.97 10,000-2.00 ]< >
8366 ZJ UNITED INV < >[ ]/-//[ 30,000-0.029 20,000-0.03 ]< >
8367 SIMPLICITY HLDG < >[ Y30,000-0.31 10,000-0.32 Y90,000-0.32 20,000-0.32
50,000-0.325 ]/-//[ 30,000-0.325 180,000-0.33
70,000-0.325 200,000-0.32 60,000-0.305 20,000-0.30
10,000-0.295 Y20,000-0.295 10,000-0.295 10,000-0.29
Y20,000-0.305 20,000-0.31 ]< >
8371 TASTEGOURMET GP < >[ 36,000-1.84 48,000-1.83 ]/-//[ 44,000-1.84 ]< >
8375 DATA UNION CAP < >[ 20,000-1.61 10,000-1.55 ]/-//[ Y20,000-1.62
10,000-1.55 ]< >
8379 PRIME INTEL < >[ ]/-//[ 40,000-0.137 50,000-0.132 30,000-0.131
70,000-0.13 110,000-0.129 20,000-0.134 20,000-0.131 ]< >
8385 PROSPEROUSPRINT < >[ 80,000-0.29 100,000-0.295 10,000-0.285
10,000-0.295 ]/-//[ 10,000-0.29 10,000-0.295
30,000-0.285 70,000-0.28 120,000-0.275 30,000-0.29 ]<
20,000-0.285 >
8391 CORNERSTONE TEC < 4,000-0.68 >[ 1,864,000-0.68 128,000-0.69
436,000-0.68 612,000-0.67 Y44,000-0.67 212,000-0.67
Y16,000-0.66 8,000-0.67 92,000-0.66 704,000-0.67
8,000-0.68 68,000-0.67 4,000-0.68 ]/-//[ 20,000-0.68
8,000-0.67 32,000-0.68 12,000-0.67 4,000-0.68
8,000-0.67 4,000-0.66 12,000-0.67 8,000-0.66
1,052,000-0.67 4,000-0.68 788,000-0.67 4,000-0.68
8,000-0.67 4,000-0.68 12,000-0.67 4,000-0.68
100,000-0.67 4,000-0.68 8,000-0.67 8,000-0.68
384,000-0.67 Y96,000-0.67 2,248,000-0.67 Y20,000-0.67
216,000-0.67 4,000-0.68 20,000-0.67 80,000-0.66
116,000-0.67 4,000-0.68 60,000-0.67 8,000-0.68 ]<
68,000-0.68 >
8392 SATU HOLDINGS < 10,000-0.063 >[ 10,000-0.061 10,000-0.053 ]/-//[ ]< >
8395 ZXZN QI-HOUSE < >[ ]/-//[ 20,000-0.202 20,000-0.197 Y40,000-0.196 ]< >
8401 STREAM IDEAS < >[ 12,000-0.069 ]/-//[ 4,000-0.069 4,000-0.072
30,000-0.073 216,000-0.077 86,000-0.07 8,000-0.069
216,000-0.07 12,000-0.071 ]< >
8402 PLATEAU TL < >[ ]/-//[ 5,000-0.118 5,000-0.119 ]< >
8403 DOWWAY < >[ 16,000-1.50 20,000-1.52 12,000-1.56 32,000-1.53
8,000-1.52 4,000-1.53 Y20,000-1.53 4,000-1.51 ]/-//[
4,000-1.51 64,000-1.50 12,000-1.49 Y16,000-1.48 ]< >
8406 CHINA ORAL IND < >[ 3,210,000-0.101 80,000-0.10 100,000-0.104
40,000-0.105 3,230,000-0.108 140,000-0.103 20,000-0.10 ]
/-//[ 170,000-0.103 ]< >
8411 K W NELSON GP < >[ ]/-//[ 10,000-0.074 10,000-0.07 ]< >
8416 HM INTL HLDGS < >[ ]/-//[ Y100,000-0.078 190,000-0.077 ]< >
8418 OPTIMA AUTO < >[ 8,000-0.43 2,000-0.445 10,000-0.435 6,000-0.43
Y10,000-0.435 10,000-0.42 34,000-0.425 2,000-0.45 ]/-//
[ 10,000-0.415 10,000-0.44 10,000-0.415 10,000-0.435
2,000-0.41 2,000-0.44 ]< >
8422 WT GROUP < >[ ]/-//[ D1,000-0.099 ]< >
8423 CHI HO DEV < >[ 10,000-0.045 ]/-//[ Y10,000-0.046 ]< >
8426 MODERN LIVING < >[ ]/-//[ 10,000-0.21 ]< >
8427 WS-SK TARGET < U400-27.20 800-27.20 >[ Y800-30.68 1,200-27.20
400-30.68 400-31.22 400-27.22 1,600-27.20 Y800-27.20
1,200-27.20 400-31.56 400-27.22 1,600-27.20 400-27.50
800-27.52 400-27.28 400-27.30 400-27.22 800-27.20
2,000-27.14 2,000-27.10 400-27.14 400-27.10 400-27.02
3,600-27.00 1,600-27.32 400-27.34 Y2,000-27.50
2,400-27.50 400-29.20 1,600-28.30 400-28.02 2,000-28.30
800-28.58 2,000-28.30 1,600-28.22 Y400-28.60 400-28.70
400-28.60 400-28.40 400-28.34 2,000-28.40 800-28.32
800-28.30 400-28.34 1,200-28.88 400-29.00 400-28.38
1,600-28.88 2,000-28.40 400-28.38 400-28.68 2,400-28.82
2,800-28.84 400-28.86 2,400-28.84 1,200-28.86
1,200-28.48 400-28.80 Y800-28.86 400-28.86 Y400-28.86
2,400-28.86 12,800-29.00 400-29.42 800-29.44 D25-28.38
400-29.56 800-30.00 400-29.66 D25-29.40 1,200-29.68
800-29.70 3,600-29.68 800-28.82 3,600-28.54 D100-28.00
D100-30.68 1,200-28.48 2,400-28.40 1,600-28.38
400-28.36 1,600-28.34 ]/-//[ 2,400-28.50 2,400-28.32
400-28.52 400-28.50 400-28.52 1,200-28.24 400-28.22
400-28.20 400-28.10 400-28.04 800-28.02 4,000-28.00
1,600-27.96 400-27.64 2,400-27.60 400-27.56 400-27.92
1,200-28.00 400-27.78 400-27.80 2,000-27.90 800-27.98
400-27.82 400-27.90 1,600-28.00 400-28.10 2,000-28.12
400-28.30 400-28.20 400-28.00 400-28.30 Y800-28.32
400-28.30 3,200-28.00 400-28.02 1,200-28.00 2,800-28.02
800-28.04 2,000-28.00 400-28.02 800-28.20 400-28.28
400-28.06 Y800-28.02 400-27.88 400-27.86 D30-28.88
D200-28.30 D100-28.04 D70-27.50 800-27.70 800-27.68
400-27.80 400-27.62 6,800-27.60 400-27.58 400-27.56
400-27.54 1,200-27.56 400-27.54 400-27.50 Y1,200-27.50
400-27.22 400-27.48 400-27.20 400-27.10 400-27.08
400-27.00 400-27.48 ]< >
8431 HAO BAI INTL < >[ 10,000-0.37 250,000-0.40 90,000-0.36 20,000-0.395
10,000-0.35 10,000-0.395 10,000-0.375 10,000-0.39
10,000-0.385 10,000-0.375 10,000-0.395 ]/-//[
80,000-0.39 80,000-0.38 100,000-0.385 40,000-0.38
290,000-0.375 20,000-0.385 D1,000-0.385 30,000-0.38
20,000-0.37 Y10,000-0.37 20,000-0.37 ]< >
8432 BAR PACIFIC < >[ 30,000-0.032 260,000-0.033 10,000-0.034
10,000-0.033 ]/-//[ 10,000-0.034 ]< >
8436 TAKBO GROUP < >[ 5,000-0.216 ]/-//[ 5,000-0.216 ]< >
8437 RMH HOLDINGS < >[ 8,000-0.285 ]/-//[ 8,000-0.29 8,000-0.30
8,000-0.295 8,000-0.305 8,000-0.295 56,000-0.29 ]<
8,000-0.30 >
8446 BRIGHTSTAR TECH < >[ 10,000-0.136 Y2,000-0.136 10,000-0.131
Y132,000-0.131 64,000-0.135 ]/-//[ 20,000-0.135
6,000-0.136 ]< >
8450 EDICO HOLDINGS < >[ 30,000-0.097 ]/-//[ ]< >
8451 SUNLIGHT HLDGS < >[ Y180,000-0.06 ]/-//[ ]< >
8452 FY FINANCIAL < >[ ]/-//[ 32,000-0.285 ]< >
8460 BASETROPHY GP < >[ 40,000-0.54 Y60,000-0.56 80,000-0.58 80,000-0.56
120,000-0.55 300,000-0.54 500,000-0.55 Y300,000-0.55
20,000-0.55 200,000-0.54 60,000-0.53 40,000-0.54
40,000-0.53 40,000-0.54 Y20,000-0.54 20,000-0.54
60,000-0.53 180,000-0.54 20,000-0.55 Y20,000-0.55
20,000-0.55 Y20,000-0.55 120,000-0.55 ]/-//[
440,000-0.56 D15,000-0.55 320,000-0.56 Y40,000-0.56
20,000-0.56 80,000-0.55 340,000-0.56 20,000-0.57
20,000-0.55 Y20,000-0.55 220,000-0.55 ]< 20,000-0.55 >
8471 REACH NEW HLDGS < >[ 30,000-0.156 50,000-0.155 20,000-0.156
10,000-0.161 10,000-0.156 Y10,000-0.155 10,000-0.161
10,000-0.162 160,000-0.155 10,000-0.161 10,000-0.16
10,000-0.161 50,000-0.162 10,000-0.165 10,000-0.166
10,000-0.171 ]/-//[ 20,000-0.162 20,000-0.161
10,000-0.169 10,000-0.16 50,000-0.169 Y150,000-0.17
70,000-0.165 10,000-0.169 ]< >
8472 LAPCO HOLDINGS < >[ 240,000-0.68 254,000-0.69 2,000-0.70 100,000-0.69
2,000-0.70 8,000-0.69 54,000-0.70 390,000-0.71
20,000-0.72 2,000-0.74 36,000-0.72 304,000-0.73
2,000-0.75 12,000-0.73 100,000-0.74 52,000-0.75
D1,000-0.70 32,000-0.75 2,000-0.77 86,000-0.75
42,000-0.74 44,000-0.75 4,000-0.74 52,000-0.73
80,000-0.72 22,000-0.71 20,000-0.70 22,000-0.69
2,000-0.72 56,000-0.71 2,000-0.72 44,000-0.71
4,000-0.72 50,000-0.73 44,000-0.72 ]/-//[ 40,000-0.72
50,000-0.73 70,000-0.72 4,000-0.71 312,000-0.72
96,000-0.71 2,000-0.72 ]< 8,000-0.70 >
8473 MI MING MART < >[ 100,000-0.116 120,000-0.115 Y40,000-0.115
30,000-0.115 10,000-0.116 ]/-//[ ]< >
8480 FURNIWEB < >[ 128,000-0.178 ]/-//[ 4,000-0.178 16,000-0.192 ]< >
8482 WAN LEADER < >[ D8,000-0.154 10,000-0.15 100,000-0.167 40,000-0.17
10,000-0.175 ]/-//[ D1,000-0.146 D1,000-0.159 ]< >
8483 MAX SIGHT GROUP < >[ 16,000-0.149 8,000-0.146 360,000-0.143 8,000-0.142
8,000-0.141 Y32,000-0.14 ]/-//[ Y16,000-0.14
56,000-0.14 ]< 40,000-0.14 >
8487 ISP GLOBAL < >[ 4,000-0.09 2,000-0.091 4,000-0.09 2,000-0.091
2,000-0.089 2,000-0.091 4,000-0.09 2,000-0.088
12,000-0.086 30,000-0.084 6,000-0.083 38,000-0.089
2,000-0.091 ]/-//[ ]< >
8490 NICHE-TECH SEMI < >[ 5,000-0.123 5,000-0.124 ]/-//[ 45,000-0.127
45,000-0.126 140,000-0.127 305,000-0.126 ]< >
8491 COOL LINK < >[ 250,000-0.53 85,000-0.52 25,000-0.51 Y5,000-0.50
30,000-0.50 5,000-0.51 70,000-0.50 25,000-0.51
200,000-0.52 Y5,000-0.52 25,000-0.52 5,000-0.54
25,000-0.53 5,000-0.52 60,000-0.53 5,000-0.54
30,000-0.53 75,000-0.54 55,000-0.55 65,000-0.56
Y35,000-0.56 25,000-0.56 10,000-0.55 5,000-0.57
Y20,000-0.55 5,000-0.55 65,000-0.57 ]/-//[ Y20,000-0.56
95,000-0.56 15,000-0.57 Y135,000-0.56 65,000-0.57
10,000-0.56 Y100,000-0.56 120,000-0.57 5,000-0.58
25,000-0.57 5,000-0.58 65,000-0.57 5,000-0.58
Y5,000-0.57 20,000-0.57 75,000-0.58 Y5,000-0.56 ]< >
8495 1957 & CO. < >[ 12,000-0.40 ]/-//[ 8,000-0.36 ]< >
8500 ICONCULTURE < >[ 10,000-0.19 10,000-0.189 10,000-0.185 10,000-0.188
30,000-0.186 ]/-//[ 10,000-0.194 50,000-0.193 ]<
10,000-0.187 >
8502 OCEAN LINE PORT < >[ 16,000-0.30 8,000-0.295 ]/-//[ ]< >
8507 I.CENTURY HLDG < >[ 4,000-0.51 8,000-0.50 4,000-0.51 4,000-0.50
4,000-0.495 52,000-0.51 172,000-0.52 4,000-0.51
44,000-0.52 8,000-0.51 104,000-0.52 208,000-0.53
4,000-0.52 8,000-0.53 Y8,000-0.53 4,000-0.53 4,000-0.52
Y40,000-0.53 88,000-0.53 Y84,000-0.52 36,000-0.52
80,000-0.51 32,000-0.52 4,000-0.51 Y4,000-0.52
20,000-0.52 4,000-0.53 12,000-0.52 124,000-0.53
152,000-0.54 Y4,000-0.54 8,000-0.53 32,000-0.54
Y20,000-0.54 52,000-0.54 Y8,000-0.54 8,000-0.54
20,000-0.55 60,000-0.53 16,000-0.54 Y4,000-0.54
4,000-0.55 8,000-0.54 32,000-0.53 4,000-0.54
20,000-0.53 ]/-//[ 148,000-0.53 Y4,000-0.53 80,000-0.53
20,000-0.54 12,000-0.53 4,000-0.54 Y12,000-0.53
4,000-0.53 40,000-0.54 316,000-0.53 Y4,000-0.53
4,000-0.54 ]< 4,000-0.52 >
8511 MIN FU INTL < >[ 2,000-1.01 ]/-//[ ]< >
8512 HYFUSIN GROUP < >[ 10,000-0.295 ]/-//[ 10,000-0.295 120,000-0.305
Y40,000-0.305 10,000-0.305 Y60,000-0.305 30,000-0.305 ]
< >
8513 MAXWIN INT HLDG < >[ 20,000-0.125 220,000-0.128 Y60,000-0.128
140,000-0.132 Y380,000-0.132 20,000-0.132 ]/-//[
40,000-0.132 140,000-0.131 20,000-0.13 140,000-0.131
20,000-0.134 60,000-0.13 340,000-0.129 20,000-0.13
220,000-0.132 20,000-0.133 ]< >
8516 GRAND TALENTS < >[ 10,000-1.21 10,000-1.20 D500-1.00 D500-1.15
5,000-1.31 ]/-//[ 5,000-1.25 ]< >
8521 WEBX INTL HLDGS < >[ 5,000-1.49 ]/-//[ 140,000-1.45 200,000-1.46
5,000-1.47 ]< >
8529 UBOT HOLDING < >[ 25,000-0.157 5,000-0.172 ]/-//[ 10,000-0.166
5,000-0.169 10,000-0.159 10,000-0.158 5,000-0.157
Y5,000-0.164 10,000-0.164 5,000-0.165 10,000-0.168
5,000-0.169 ]< >
8532 POLYFAIR HLDGS < U40,000-0.025 200,000-0.025 >[ Y168,000-0.023
296,000-0.024 128,000-0.025 144,000-0.024 ]/-//[
48,000-0.024 400,000-0.025 488,000-0.024 ]< >
8535 VISTAR HOLDINGS < >[ 20,000-0.151 100,000-0.148 40,000-0.147
20,000-0.144 20,000-0.143 Y40,000-0.143 60,000-0.142
40,000-0.141 80,000-0.139 ]/-//[ 100,000-0.152
100,000-0.153 20,000-0.154 20,000-0.155 20,000-0.156 ]
< >
8536 TL NATURAL GAS < >[ ]/-//[ 165,000-0.265 35,000-0.26 50,000-0.25 ]< >
8537 CHONG FAI JEWEL < >[ 10,000-0.197 Y10,000-0.196 Y20,000-0.195
30,000-0.194 60,000-0.193 60,000-0.192 40,000-0.198
30,000-0.192 Y30,000-0.192 20,000-0.192 10,000-0.191
Y20,000-0.19 20,000-0.19 10,000-0.191 20,000-0.19
10,000-0.188 20,000-0.187 40,000-0.186 20,000-0.185
40,000-0.184 20,000-0.182 10,000-0.181 60,000-0.18 ]/-//
[ 40,000-0.185 10,000-0.181 10,000-0.182 50,000-0.184
80,000-0.185 130,000-0.188 Y20,000-0.19 Y20,000-0.192
Y40,000-0.195 20,000-0.193 Y20,000-0.192 30,000-0.191
Y40,000-0.192 100,000-0.193 Y10,000-0.195 Y20,000-0.196
Y20,000-0.197 10,000-0.199 Y20,000-0.20 10,000-0.197
10,000-0.209 Y20,000-0.21 10,000-0.213 10,000-0.212 ]< >
8540 VICTORY SEC < >[ 10,000-5.01 6,000-5.00 16,000-5.02 2,000-5.01
22,000-5.02 Y4,000-4.98 2,000-4.98 44,000-5.01
2,000-5.00 4,000-4.99 ]/-//[ 4,000-4.99 20,000-4.98
8,000-4.95 2,000-4.94 4,000-4.88 6,000-4.91 2,000-4.90
16,000-4.96 26,000-4.99 12,000-5.00 2,000-4.99
20,000-5.00 22,000-5.01 2,000-4.95 ]< 2,000-5.00 >
8545 AMUSE GROUP < >[ 1,040,000-0.036 ]/-//[ 184,000-0.036 ]<
112,000-0.036 >
8547 PACIFIC LEGEND < 470,000-0.23 >[ 10,000-0.231 40,000-0.23 10,000-0.275
10,000-0.25 10,000-0.24 Y20,000-0.245 Y10,000-0.248
30,000-0.249 110,000-0.245 20,000-0.237 10,000-0.245
60,000-0.23 30,000-0.245 20,000-0.24 50,000-0.239
30,000-0.24 40,000-0.239 70,000-0.24 200,000-0.245
10,000-0.24 40,000-0.232 180,000-0.242 20,000-0.243
10,000-0.244 70,000-0.245 20,000-0.244 10,000-0.247
60,000-0.248 100,000-0.249 Y120,000-0.25 Y100,000-0.255
Y20,000-0.25 Y40,000-0.255 140,000-0.26 170,000-0.265
130,000-0.27 Y30,000-0.275 10,000-0.275 50,000-0.28
40,000-0.275 100,000-0.27 10,000-0.265 50,000-0.26
Y20,000-0.255 10,000-0.255 200,000-0.25 20,000-0.255
Y100,000-0.25 50,000-0.25 40,000-0.249 20,000-0.25
120,000-0.248 10,000-0.25 40,000-0.248 10,000-0.247
30,000-0.246 10,000-0.248 50,000-0.249 260,000-0.242
40,000-0.24 10,000-0.248 20,000-0.24 Y40,000-0.24
60,000-0.244 40,000-0.245 10,000-0.247 20,000-0.249
70,000-0.245 10,000-0.242 20,000-0.241 Y10,000-0.24
20,000-0.24 80,000-0.238 20,000-0.237 Y20,000-0.235
70,000-0.237 20,000-0.235 Y10,000-0.235 10,000-0.235
140,000-0.234 30,000-0.233 Y10,000-0.233 Y10,000-0.232
40,000-0.231 Y10,000-0.231 10,000-0.23 50,000-0.234
20,000-0.23 Y40,000-0.23 160,000-0.234 50,000-0.231
110,000-0.23 110,000-0.228 30,000-0.227 10,000-0.228
50,000-0.23 30,000-0.229 40,000-0.228 Y10,000-0.226
50,000-0.224 Y50,000-0.224 40,000-0.223 10,000-0.222
Y40,000-0.221 Y60,000-0.22 10,000-0.22 10,000-0.213
60,000-0.212 20,000-0.211 220,000-0.21 40,000-0.211
10,000-0.21 10,000-0.211 40,000-0.217 Y20,000-0.217
30,000-0.214 10,000-0.215 20,000-0.216 70,000-0.217
20,000-0.216 30,000-0.213 70,000-0.212 150,000-0.21
10,000-0.209 110,000-0.208 50,000-0.209 40,000-0.208
20,000-0.207 90,000-0.206 20,000-0.209 10,000-0.21
20,000-0.211 30,000-0.208 170,000-0.207 80,000-0.211
300,000-0.207 110,000-0.206 410,000-0.205 300,000-0.208
10,000-0.207 110,000-0.203 190,000-0.202 60,000-0.201
20,000-0.203 30,000-0.204 20,000-0.203 10,000-0.202
90,000-0.201 60,000-0.20 200,000-0.204 30,000-0.202
80,000-0.205 10,000-0.203 20,000-0.202 650,000-0.201
200,000-0.20 Y10,000-0.20 10,000-0.20 30,000-0.199
90,000-0.198 80,000-0.20 370,000-0.201 Y10,000-0.201
70,000-0.201 50,000-0.204 100,000-0.205 220,000-0.203
50,000-0.204 80,000-0.205 40,000-0.207 50,000-0.206
50,000-0.205 20,000-0.206 280,000-0.205 10,000-0.204
50,000-0.207 120,000-0.205 120,000-0.203 150,000-0.202
100,000-0.203 130,000-0.202 120,000-0.201 190,000-0.20
110,000-0.199 710,000-0.198 Y10,000-0.198 110,000-0.197
Y20,000-0.196 10,000-0.196 280,000-0.197 660,000-0.196
370,000-0.195 50,000-0.194 160,000-0.195 200,000-0.194
90,000-0.193 110,000-0.194 10,000-0.193 30,000-0.194
340,000-0.195 20,000-0.194 1,030,000-0.195 20,000-0.196
10,000-0.202 30,000-0.196 40,000-0.195 190,000-0.194
300,000-0.195 140,000-0.194 300,000-0.193 100,000-0.194
40,000-0.193 20,000-0.195 ]/-//[ 20,000-0.193
20,000-0.20 250,000-0.201 20,000-0.20 30,000-0.198
180,000-0.20 120,000-0.201 10,000-0.202 110,000-0.201
2,500,000-0.202 20,000-0.203 100,000-0.202
410,000-0.203 180,000-0.202 10,000-0.203
1,790,000-0.202 10,000-0.203 Y120,000-0.203
2,370,000-0.202 100,000-0.203 2,460,000-0.202
350,000-0.201 180,000-0.204 60,000-0.205 10,000-0.203
10,000-0.202 50,000-0.201 4,980,000-0.202 40,000-0.203
10,000-0.204 20,000-0.203 240,000-0.204 40,000-0.205
440,000-0.203 1,290,000-0.202 40,000-0.201 10,000-0.202
30,000-0.201 Y190,000-0.20 130,000-0.20 40,000-0.201
80,000-0.20 230,000-0.198 270,000-0.197 490,000-0.196
10,000-0.197 200,000-0.195 500,000-0.194 40,000-0.193
300,000-0.194 10,000-0.195 60,000-0.196 210,000-0.193
400,000-0.192 570,000-0.194 380,000-0.192 660,000-0.191
50,000-0.195 160,000-0.19 330,000-0.189 10,000-0.187
90,000-0.186 30,000-0.189 90,000-0.186 110,000-0.185
10,000-0.181 50,000-0.185 220,000-0.188 20,000-0.189
150,000-0.19 4,110,000-0.191 200,000-0.19
1,790,000-0.191 220,000-0.192 200,000-0.188
20,000-0.187 260,000-0.186 260,000-0.185 150,000-0.184
130,000-0.182 180,000-0.181 140,000-0.18 40,000-0.174
10,000-0.176 200,000-0.175 10,000-0.177 230,000-0.176
90,000-0.174 990,000-0.173 30,000-0.172 400,000-0.173
100,000-0.172 230,000-0.171 210,000-0.17 100,000-0.169
190,000-0.168 180,000-0.169 260,000-0.17 130,000-0.173
Y40,000-0.173 10,000-0.173 90,000-0.171 350,000-0.17
Y40,000-0.17 50,000-0.17 10,000-0.171 10,000-0.172
10,000-0.173 Y20,000-0.173 50,000-0.178 10,000-0.174
320,000-0.18 40,000-0.179 60,000-0.183 20,000-0.182
170,000-0.18 10,000-0.182 40,000-0.183 50,000-0.186
20,000-0.188 20,000-0.189 140,000-0.19 20,000-0.192
10,000-0.193 30,000-0.194 40,000-0.195 70,000-0.196
110,000-0.195 10,000-0.196 60,000-0.19 10,000-0.191
30,000-0.19 ]< 10,000-0.196 >
8549 GOLDEN LEAF INT < 5,000-0.465 >[ 25,000-0.465 25,000-0.46 10,000-0.45
10,000-0.44 105,000-0.45 110,000-0.455 5,000-0.45
30,000-0.455 Y5,000-0.455 85,000-0.455 20,000-0.465
50,000-0.455 Y30,000-0.455 25,000-0.455 70,000-0.46 ]
/-//[ 140,000-0.455 Y35,000-0.455 80,000-0.455
Y5,000-0.455 20,000-0.455 55,000-0.45 5,000-0.46
60,000-0.45 135,000-0.455 ]< 45,000-0.455 >
8580 WEB3 META-OLD < >[ ]/-//[ 250-2.52 ]< >
8601 BOLTEK < >[ Y760,000-0.265 Y790,000-0.242 ]/-//[
Y780,000-0.265 ]< >
8603 FAMEGLOW < >[ 10,000-3.20 10,000-3.19 10,000-3.18 10,000-3.10
10,000-3.39 10,000-3.40 10,000-3.00 ]/-//[ 30,000-3.06
10,000-3.35 30,000-3.36 10,000-3.11 20,000-3.10 ]<
10,000-3.20 >
8606 KINETIX SYSTEMS < >[ ]/-//[ 470,000-0.067 ]< >
8611 MINDTELL TECH < 5,000-0.93 >[ 5,000-0.94 25,000-0.93 75,000-0.92
90,000-0.91 50,000-0.92 20,000-0.93 140,000-0.92 ]/-//[
180,000-0.92 90,000-0.93 105,000-0.92 15,000-0.93 ]< >
8612 WORLD SUPER < >[ 20,000-0.113 ]/-//[ ]< >
8613 ORIENTAL PAY < >[ 50,000-0.061 ]/-//[ 10,000-0.06 100,000-0.056
10,000-0.057 10,000-0.058 20,000-0.057 ]< >
8616 SUNRAY ENG GP < >[ ]/-//[ 10,000-0.051 100,000-0.052 ]< >
8619 NIU HOLDINGS < >[ 20,000-0.235 ]/-//[ ]< >
8620 AE LOGISTICS < >[ Y195,000-0.09 Y30,000-0.089 Y150,000-0.088 ]
/-//[ ]< >
8621 METROPOLIS CAP < >[ ]/-//[ 16,000-0.027 ]< >
8622 HUAKANG BIOMED < >[ 80,000-0.54 Y32,000-0.53 56,000-0.53 24,000-0.55 ]
/-//[ 48,000-0.54 88,000-0.53 16,000-0.54 8,000-0.55
184,000-0.54 ]< >
8629 SYNTRUST GK < >[ 500-7.97 500-8.05 500-8.11 500-8.17 500-7.97
500-7.38 500-7.37 500-7.31 500-7.60 1,000-7.74 500-7.23
500-7.29 500-7.31 2,500-7.34 500-7.35 500-7.36 500-7.54
1,500-7.52 500-7.53 500-7.49 2,500-7.50 1,500-7.48
1,500-7.50 ]/-//[ 500-7.43 1,000-7.50 1,000-7.51
2,500-7.50 1,000-7.51 500-7.50 500-7.48 1,000-7.51
500-7.52 500-7.54 500-7.56 500-7.71 2,000-7.69
1,000-7.68 500-7.69 500-7.70 500-7.71 500-7.72 500-7.73
500-7.74 500-7.77 500-7.78 500-7.98 1,000-7.44 500-7.97
1,000-7.98 500-7.99 500-8.00 ]< >
8635 ELEPHANT HLDGS < >[ 132,000-1.48 28,000-1.51 24,000-1.49 44,000-1.48
20,000-1.50 52,000-1.48 20,000-1.50 8,000-1.48
12,000-1.50 44,000-1.48 4,000-1.50 4,000-1.49
188,000-1.50 Y28,000-1.51 136,000-1.50 Y12,000-1.51
8,000-1.51 264,000-1.50 4,000-1.51 Y148,000-1.51
24,000-1.51 Y4,000-1.52 60,000-1.51 Y20,000-1.52
8,000-1.52 36,000-1.51 Y8,000-1.52 8,000-1.52
24,000-1.51 176,000-1.50 Y4,000-1.52 80,000-1.52
44,000-1.50 8,000-1.52 256,000-1.50 76,000-1.51
8,000-1.52 24,000-1.51 4,000-1.52 20,000-1.50
4,000-1.51 36,000-1.50 4,000-1.51 20,000-1.50
4,000-1.51 60,000-1.50 172,000-1.51 ]/-//[ 4,000-1.51
8,000-1.52 12,000-1.51 4,000-1.52 4,000-1.51 4,000-1.52
12,000-1.51 4,000-1.52 76,000-1.51 32,000-1.50
24,000-1.51 48,000-1.50 84,000-1.51 28,000-1.50
4,000-1.51 36,000-1.50 60,000-1.51 ]< >
8637 METASURFACE < >[ 1,000-1.50 33,000-1.46 50,000-1.45 83,000-1.43
2,000-1.42 114,000-1.41 4,000-1.45 ]/-//[ 33,000-1.47 ]
< >
8645 BYTE META < >[ 12,000-0.64 ]/-//[ 36,000-0.64 ]< >
8646 CHINA HONGGUANG < >[ 72,000-0.216 3,000-0.226 3,000-0.232 ]/-//[
Y12,000-0.232 Y3,000-0.235 Y6,000-0.239 3,000-0.239
3,000-0.246 18,000-0.245 3,000-0.241 3,000-0.228
3,000-0.23 3,000-0.242 ]< >
8657 TRUE PARTNER < >[ Y4,000-0.37 ]/-//[ Y16,000-0.35 4,000-0.36 ]< >
8659 YIK WO INTL < >[ 20,000-0.165 100,000-0.166 90,000-0.167
Y20,000-0.167 ]/-//[ 45,000-0.168 Y60,000-0.169
5,000-0.169 105,000-0.17 275,000-0.171 80,000-0.172
95,000-0.171 20,000-0.17 Y10,000-0.17 875,000-0.166 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8083 YOUZAN < >[ 3,000,000-0.185 ]/-//[ 3,000,000-0.182 ]< >
8118 BORTEX GLOBAL < >[ ]/-//[ 9,728,000-0.122 9,784,000-0.122 ]< >
8168 AMASSE CAPITAL < >[ 3,480,000-0.147 ]/-//[ ]< >
8187 JIMU GROUP < >[ ]/-//[ Y1,995,000-0.43 ]< >
8245 SHANYU GROUP < >[ 3,000,000-0.18 3,000,000-0.18 ]/-//[ ]< >
8350 WELL LINK SEC < >[ ]/-//[ 1,392,000-0.375 ]< >
8547 PACIFIC LEGEND < >[ ]/-//[ 4,980,000-0.202 4,110,000-0.191 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 14/11/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (14/11/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 14/11/2025:
Market Total : HK$ 148,374,770
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 6,952,000 1,278,964 93,632,000 17,191,708
8137 HONBRIDGE 226,000 101,230 2,962,000 1,351,330
8279 AGTECH HOLDINGS 140,000 27,880 12,396,000 2,458,056
8299 GT GOLD 936,000 506,640 17,688,000 9,650,880
Total Shares (SH): 8,254,000 126,678,000
Total Value ($) :
HKD Stocks - HKD 1,914,714 HKD 30,651,974
Total No. of all Securities recording Short Selling : 4
Total No. of Designated Securities (excluding ETP) recording Short Selling : 4
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 4
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 8,254,000
Short Selling Turnover Total Value ($) : HKD 1,914,714
Total market turnover : HKD 143,272,512
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 143,272,512
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 8,254,000
Short Selling Turnover Total Value ($) : HKD 1,914,714
Total market turnover : HKD 143,272,512
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 4
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 14/11/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 8,600,000 1,622,548
8137 HONBRIDGE 140,000 59,850
8279 AGTECH HOLDINGS 12,000 2,532
8299 GT GOLD 2,376,000 1,277,520
Total Shares (SH): 11,128,000
Total Value ($) :
HKD Stocks - HKD 2,962,450
Total No. of Securities recording Short Selling : 4
Total No. of Designated Securities recording Short Selling : 4
Short Selling Turnover Total Shares (SH) : 11,128,000
Short Selling Turnover Total Value ($) : HKD 2,962,450
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-