217/251118
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 18 NOV 2025 (TUESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 205 INDEX 20.04 20.40 -0.36 -1.765
Advanced : 54
Declined : 105
Unchanged : 156
Today's Turnover:
(HK$): 166,964,421
(Shares): 450,465,412
(Deals): 10,609
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8083 YOUZAN HKD 23,247,640 132,280,000 0.182 0.173
8635 ELEPHANT HLDGS HKD 16,277,960 11,260,000 1.51 1.39
8460 BASETROPHY GP HKD 15,090,135 26,829,600 0.60 0.54
8299 GT GOLD HKD 13,470,720 25,224,000 0.55 0.53
8030 FENGYINHE-1000 HKD 10,264,730 916,000 11.55 10.79
8305 ST HLDGS HKD 7,678,900 15,290,000 0.53 0.49
8017 TRADEGO HKD 6,899,520 5,077,700 1.43 1.33
8427 WS-SK TARGET HKD 6,051,990 235,540 27.50 24.36
8391 CORNERSTONE TEC HKD 5,808,640 8,712,000 0.68 0.65
8349 GUIXIN GROUP HKD 5,137,960 2,640,000 2.02 1.87
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 YOUZAN HKD 132,280,000 23,247,640 0.182 0.173
8460 BASETROPHY GP HKD 26,829,600 15,090,135 0.60 0.54
8299 GT GOLD HKD 25,224,000 13,470,720 0.55 0.53
8071 CH NETCOMTECH HKD 19,695,000 589,690 0.032 0.028
8659 YIK WO INTL HKD 19,165,000 3,809,980 0.245 0.169
8305 ST HLDGS HKD 15,290,000 7,678,900 0.53 0.49
8500 ICONCULTURE HKD 14,910,000 2,955,960 0.202 0.197
8168 AMASSE CAPITAL HKD 11,680,000 1,721,270 0.161 0.134
8257 GENES TECH HKD 11,630,000 2,666,100 0.231 0.228
8635 ELEPHANT HLDGS HKD 11,260,000 16,277,960 1.51 1.39
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.13 0.13 0.13 36,000
0.13 0.122 0.13 4,680
8005 YUXING INFOTECH HKD 0.075 0.075 0.073 4,000
0.073 0.073 0.073 292
8006 SINO SPLENDID HKD 0.097 0.093 - -
0.093 0.083 - -
8007 GLOBALSTRAT HKD 0.315 0.315 - -
0.315 0.28 - -
8013 ECI TECH HKD 0.072 0.067 0.072 1,180,000
0.064 0.064 0.06 75,000
* 8017 TRADEGO HKD 1.39 1.36 1.43 5,077,700
1.34 1.34 1.33 6,899,520
8018 FINSOFT FIN HKD 0.036 0.034 0.034 240,000
0.034 0.033 0.033 8,150
8019 HAO WEN HLDGS HKD 0.21 0.21 0.20 207,500
0.20 0.20 0.20 41,312
8020 UNITAS HOLD HKD 0.02 0.022 - -
0.02 0.019 - -
8021 WLS HOLDINGS HKD 0.017 0.017 0.017 5,100,000
0.016 0.016 0.015 81,540
8023 KWONG MAN KEE HKD 0.31 0.405 0.375 60,000
0.375 0.285 0.275 19,500
8026 CB GLOBAL HKD 0.395 0.38 - -
0.38 0.355 - -
8027 KPM HOLDING HKD 0.175 0.175 - -
0.175 - - -
8028 TIMELESS HKD 0.25 0.25 0.255 920,000
0.248 0.248 0.248 234,060
8029 IMPERIUM FIN GP HKD 1.34 1.34 1.34 290,000
1.31 1.31 1.30 381,900
* 8030 FENGYINHE-1000 HKD 10.85 11.40 11.55 916,000
11.40 11.20 10.79 10,264,730
8031 ETS GROUP HKD 0.143 0.145 0.145 24,000
0.14 0.14 0.135 3,446
8033 VODATEL NETWORK HKD 0.117 0.122 0.117 326,000
0.117 0.105 0.112 37,022
8035 JANCO HOLDINGS HKD 0.064 0.065 - -
0.064 0.063 - -
8036 EBROKER GROUP HKD 0.032 0.032 0.032 1,000,000
0.031 0.031 0.031 31,200
8037 CH BIOTECH SER HKD 0.81 0.84 0.83 20,000
0.80 0.80 0.80 16,300
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.425 0.47 0.47 45,000
0.47 0.42 0.41 20,175
8041 INTELLIMARK AI HKD 0.79 0.75 0.79 280,000
0.75 0.73 0.74 212,600
8042 KOS INTL HKD 0.042 0.042 0.045 440,000
0.042 0.041 0.04 18,710
8043 ATLINKS HKD 0.18 0.184 0.18 150,000
0.18 0.179 0.18 26,955
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.16 2.22 2.17 8,000
2.17 2.17 2.17 17,360
8050 CITY COOLXUAN HKD 0.41 0.41 0.42 512,000
0.41 0.405 0.405 213,130
8051 CIRCUTECH HKD 3.13 3.00 - -
3.00 2.80 - -
8052 LUK HING ENT HKD 0.071 0.068 0.071 100,000
0.068 0.059 0.066 6,780
8056 LIFE CONCEPTS HKD 0.161 0.176 - -
0.161 0.16 - -
8057 MADISON HLDG HKD 0.066 0.07 0.062 444,000
0.06 0.06 0.059 27,048
8059 GLORY FLAME HKD 0.015 0.015 0.016 650,000
0.014 0.014 0.014 9,495
8060 GLOBAL LINK HKD 0.10 0.098 0.099 150,864
0.094 0.09 0.092 14,861
8062 EFT SOLUTIONS HKD 0.265 0.275 0.265 190,000
0.255 0.25 0.255 49,150
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.112 0.129 0.112 100,000
0.112 0.112 0.112 11,200
8066 PHOENITRON HOLD HKD 0.46 0.45 0.45 100,000
0.45 0.435 0.435 44,475
8067 OUC HOLDINGS HKD 0.38 0.385 0.40 45,000
0.385 0.32 0.385 17,215
8069 FLYDOO TECH HKD 0.037 0.037 0.038 50,000
0.037 0.036 0.036 1,815
8070 KEEN OCEAN HKD 0.68 0.73 0.72 50,000
0.72 0.69 0.69 35,550
8071 CH NETCOMTECH HKD 0.029 0.03 0.032 19,695,000
0.029 0.029 0.028 589,690
8072 ROMA META GROUP HKD 0.33 0.335 - -
0.33 0.30 - -
8073 SFSY NEW MAT HKD 0.27 0.30 - -
0.27 - - -
8076 SING LEE HKD 0.03 0.031 0.03 10,000
0.03 0.029 0.03 300
8079 WISDOMCOME GP HKD 0.53 0.54 0.54 70,000
0.54 0.50 0.485 36,350
8080 NAS HOLDINGS HKD 0.65 0.64 - 2,000
0.64 0.52 - 980
8081 HANG TAI YUE GP HKD 0.019 0.019 0.019 5,166,000
0.019 0.018 0.018 95,122
8082 QINGHUA HOLD HKD 0.11 0.113 0.114 4,730,000
0.11 0.109 0.109 534,700
* 8083 YOUZAN HKD 0.182 0.175 0.182 132,280,000
0.174 0.174 0.173 23,247,640
8087 CHINA 33MEDIA HKD 5.00 - - -
5.00 5.00 - -
8091 OOH HOLDINGS HKD 0.042 0.042 - -
0.042 0.035 - -
8092 ITE HOLDINGS HKD 0.034 0.035 - -
0.034 0.032 - -
8093 WEB3 META-NEW HKD 2.85 2.92 2.89 246,000
2.86 2.80 2.86 706,060
* 8095 BEIDA JADE BIRD HKD 1.14 1.08 1.14 1,713,000
1.07 1.07 1.06 1,865,240
8096 TASTY CONCEPTS HKD 0.184 0.188 - -
0.184 0.161 - -
8098 CL GROUP HKD 0.046 0.048 - -
0.046 0.043 - -
8100 FAMOUS TECH INT HKD 0.20 0.265 0.23 6,000
0.23 0.174 0.23 1,380
8103 HMVOD HKD 0.182 0.204 - -
0.182 0.17 - -
8106 SHENGHUA LANDE HKD 0.425 0.455 0.455 1,705,000
0.45 0.45 0.43 755,850
8107 FICUS TECH HKD 0.325 0.315 0.37 340,000
0.315 0.29 0.295 102,500
8111 CT IND GROUP HKD 0.097 0.096 0.097 40,000
0.094 0.09 0.09 3,740
8112 CORNERSTONE FIN HKD 0.122 0.122 0.123 312,000
0.122 0.12 0.122 38,112
8113 V&V TECH HKD 0.37 0.375 - 28
0.37 0.335 - 8
8115 SHANGHAI QINGPU HKD 5.05 - - -
5.05 - - -
8117 CHI P ENERGY HKD 0.085 0.085 0.085 4,445,000
0.085 0.08 0.078 371,815
8118 BORTEX GLOBAL HKD 0.126 0.132 0.133 344,000
0.132 0.126 0.126 45,128
8120 CH DEMETER FIN HKD 0.52 0.52 0.53 5,250
0.52 0.45 0.53 2,758
8121 GUOEN HOLDINGS HKD 0.76 0.80 - -
0.76 0.69 - -
8123 SINOFORTUNE FIN HKD 0.01 0.01 0.01 1,158,000
0.01 - 0.01 11,580
8125 CHINA NEW HLDGS HKD 0.28 0.30 - -
0.28 0.265 - -
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.04 0.04 0.038 8,000
0.038 0.038 0.038 304
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.125 0.139 - -
0.125 0.125 - -
8132 CENTURY EN INTL HKD 0.09 0.091 0.084 890,000
0.084 0.084 0.084 74,760
8133 JISHENG GP HLDG HKD 0.385 0.415 - -
0.385 0.355 - -
8136 IMS GROUP HKD 0.039 0.04 0.039 110,000
0.039 0.039 0.039 4,290
8137 HONBRIDGE HKD 0.48 0.48 0.49 2,424,000
0.48 0.475 0.465 1,173,700
8139 CHANGAN RH HKD 1.45 1.65 - -
1.45 1.38 - -
8140 BOSATECH HKD 0.126 0.126 0.126 1,830,000
0.126 0.124 0.123 227,300
8143 GF HEALTHCARE HKD 0.184 0.186 0.186 770,000
0.186 0.185 0.185 142,880
8146 GRACEWINE HKD 0.113 0.113 0.113 70,000
0.113 0.109 0.109 7,850
8147 MILLENNIUM PG HKD 0.98 0.99 0.99 1,368,000
0.98 0.95 0.98 1,343,520
8148 WUXI LIFE HKD 1.91 1.93 1.92 400,000
1.92 1.87 1.86 758,360
8149 ALTUS HLDGS HKD 0.108 0.109 0.108 450,000
0.105 0.103 0.105 48,000
8152 M&L HOLDINGS HKD 0.059 0.068 0.059 40,000
0.059 0.059 0.059 2,360
8153 JIADING INTL GP HKD 0.72 0.72 0.70 434,036
0.69 0.67 0.68 299,213
8156 SINOPHARM TECH HKD 0.34 0.345 0.35 90,000
0.345 0.34 0.345 31,400
8158 CRMI HKD 0.46 0.51 0.475 100,000
0.47 0.425 0.46 47,200
8159 CU VENTURE INV HKD 0.087 0.095 0.087 40,000
0.086 0.086 0.086 3,460
8160 GOLDWAY EDU HKD 0.34 0.44 - -
0.34 0.31 - -
8161 MEDINET GROUP HKD 0.53 0.58 0.56 64,000
0.56 0.53 0.52 34,840
8162 LOCO HK HKD 0.59 0.50 0.59 2,750,000
0.50 0.495 0.495 1,451,400
8163 NOIZ GROUP HKD 0.10 0.102 0.10 33,069
0.10 0.10 0.10 3,176
* 8168 AMASSE CAPITAL HKD 0.152 0.143 0.161 11,680,000
0.143 0.14 0.134 1,721,270
8169 ECO-TEK HLDGS HKD 0.036 0.036 - -
0.036 0.033 - -
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.137 0.159 - -
0.137 0.125 - -
8176 SUPERROBOTICS HKD 0.083 0.083 0.083 60,000
0.082 0.082 0.08 4,905
8178 CHINA INFO TECH HKD 0.33 0.33 0.345 177,300
0.33 0.325 0.325 59,193
8179 PALINDA GROUP HKD 0.014 0.014 0.014 2,544,000
0.014 0.013 0.013 33,900
8181 KS SMART MGMT HKD 0.068 0.073 - -
0.068 0.061 - -
8186 ALMANA HKD 0.49 0.50 0.52 105,005
0.49 0.49 0.45 50,377
* 8187 JIMU GROUP HKD 0.41 0.425 0.42 6,605,000
0.42 0.42 0.395 2,755,075
8188 GME GROUP HKD 1.06 1.07 1.08 68,000
1.06 1.06 1.06 72,640
8189 TEDA BIOMEDICAL HKD 0.38 0.38 0.385 820,000
0.375 0.375 0.375 311,900
8191 HONG WEI ASIA HKD 0.147 0.15 0.15 36,000
0.15 0.142 0.15 5,400
8193 ASIAPAC FIN INV HKD 0.17 0.183 - -
0.17 - - -
8195 LEGENDARY EDU HKD 1.24 1.23 1.25 132,000
1.23 1.22 1.22 163,880
8196 FUTIAN HOLDINGS HKD 0.77 0.74 - -
0.74 0.72 - -
8198 CRYPTO FLOW HKD 3.33 3.38 3.42 412,000
3.33 3.33 3.33 1,391,840
8200 SAU SAN TONG HKD 0.465 0.495 - -
0.465 0.465 - -
8201 PPS INT'L HKD 0.064 0.069 0.064 146,750
0.064 0.062 0.064 9,331
8203 KAISUN HOLDINGS HKD 0.295 0.265 0.28 220,000
0.265 0.255 0.255 58,700
8205 JIAODA WITHUB HKD 0.495 - - -
0.495 0.405 - -
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 WMCH GLOBAL HKD 0.164 0.159 0.177 6,948,000
0.159 0.157 0.15 1,128,522
8210 DLC ASIA HKD 0.06 0.064 0.06 110,000
0.06 0.058 0.058 6,400
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.31 0.40 - -
0.31 0.285 - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.26 0.265 0.26 90,000
0.26 0.255 0.255 23,300
8218 ECHO INT HOLD HKD 0.12 0.18 - -
0.12 0.12 - -
8219 HANVEY GROUP HKD 0.189 0.188 0.191 120,000
0.185 0.183 0.184 22,360
8220 BINGO GROUP HKD 4.19 4.10 4.34 227,000
4.12 4.00 4.04 941,560
8221 GAOYU FINANCE HKD 1.16 1.19 - -
1.16 1.13 - -
8222 E LIGHTING HKD 0.039 0.04 - -
0.039 0.037 - -
8223 ZYY HKD 0.77 0.76 0.77 248,000
0.75 0.74 0.74 187,720
8225 C HEALTH GP HKD 0.156 0.156 - -
0.156 0.141 - -
8226 KOALA FIN GP HKD 0.114 0.115 0.114 70,000
0.114 0.114 0.113 7,975
8227 HAITIAN ANTENNA HKD 0.162 0.161 0.162 8,000
0.161 0.114 0.162 1,296
8229 FUTURE DATA HKD 0.59 0.65 0.59 15,000
0.60 0.60 0.59 8,850
8232 CLASSIFIED GP HKD 2.25 2.50 2.29 10,000
2.29 2.25 2.29 22,950
8237 LINK HOLDINGS HKD 0.33 0.355 0.33 30,000
0.33 0.325 0.33 9,900
8238 WINTO GROUP HKD 0.211 0.211 0.224 288,000
0.21 0.208 0.21 61,072
8239 CAPITAL FIN HKD 9.56 10.75 9.33 91,360
9.33 9.21 9.27 848,598
8241 YING KEE TEA HKD 0.119 0.117 0.112 135,000
0.108 0.108 0.108 14,765
8245 SHANYU GROUP HKD 0.189 0.179 0.192 4,700,000
0.179 0.17 0.174 846,660
8246 ZHONGHUA GAS HKD 0.083 0.079 0.094 2,736,000
0.079 0.078 0.078 226,272
* 8247 BIOSINO BIO-TEC HKD 1.70 1.80 2.18 1,298,000
1.80 1.65 1.65 2,528,440
8249 RUIYUAN IC TECH HKD 0.174 0.182 - -
0.174 - - -
8250 DU DU HLDGS HKD 0.145 0.154 0.143 10,000
0.144 0.144 0.143 1,430
* 8257 GENES TECH HKD 0.23 0.229 0.231 11,630,000
0.228 0.228 0.228 2,666,100
8262 SUPER STRONG HKD 0.052 0.057 0.052 170,000
0.052 0.052 0.052 8,840
8267 LINEKONG HKD 0.42 0.40 0.43 857,500
0.40 0.395 0.395 350,950
8268 SMART CITY DEV HKD 0.37 0.365 0.365 184,000
0.35 0.34 0.35 65,200
8269 WEALTH GLORY HKD 0.475 0.48 0.51 780,000
0.48 0.47 0.47 380,550
8270 CHINA CBM HKD 0.26 0.29 - -
0.26 0.245 - -
8271 GDC HKD 0.058 0.062 0.062 348,000
0.062 0.056 0.056 19,550
8275 CHINA NEW CONS HKD 0.122 0.128 0.122 1,100,000
0.118 0.118 0.116 128,280
8277 STEEDORIENTAL HKD 0.149 0.155 - -
0.149 0.136 - -
8279 AGTECH HOLDINGS HKD 0.191 0.198 0.202 1,412,000
0.197 0.197 0.195 280,196
8280 CDV HOLDINGS HKD 0.085 0.091 0.095 1,396,000
0.09 0.09 0.085 127,380
8281 CH GOLD CLASSIC HKD 0.11 0.13 - -
0.11 0.10 - -
8282 GAMEONE HKD 0.73 0.67 0.75 348,000
0.63 0.63 0.63 245,880
8283 ZHONGSHI MINAN HKD 0.49 0.495 - -
0.49 0.47 - -
8285 SLING GROUP HKD 0.043 0.044 0.045 460,000
0.043 0.041 0.039 19,770
8286 CCOE HKD 0.14 0.14 - -
0.14 0.12 - -
8290 AHSAY BACKUP HKD 0.025 0.023 0.024 370,000
0.023 0.022 0.022 8,350
8291 HK ENT INTL HKD 0.248 - 0.248 10,000
0.248 0.248 0.248 2,480
8292 VSING HKD 0.50 0.495 - 10,000
0.495 0.485 - 4,950
8293 SINGASIA HLDG HKD 0.209 0.225 - -
0.209 0.20 - -
8295 KINGWISOFT TECH HKD 0.036 0.04 - -
0.036 0.034 - -
8296 SINO-LIFE GROUP HKD 0.38 0.385 0.375 20,000
0.37 0.32 0.37 7,460
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.55 0.54 0.55 25,224,000
0.53 0.53 0.53 13,470,720
8300 JIN MI FANG GP HKD 0.074 0.073 0.074 3,340,000
0.073 0.07 0.07 237,960
* 8305 ST HLDGS HKD 0.495 0.51 0.53 15,290,000
0.51 0.50 0.49 7,678,900
8307 MEDICSKIN HKD 0.192 0.192 - -
0.192 - - -
8308 GUDOU HLDGS HKD 0.078 0.077 0.077 1,420,000
0.076 0.076 0.074 107,868
8309 MANSHING GLOBAL HKD 0.062 0.064 - -
0.062 0.061 - -
8310 YANCHENG PORT HKD 0.30 0.30 0.345 50,000
0.30 0.275 0.345 17,250
8311 PERFECT OPT HKD 0.041 0.051 0.053 390,000
0.05 0.041 0.05 19,510
8313 ZACD HKD 0.034 0.032 0.032 410,000
0.031 0.031 0.03 12,570
8315 CEN PLAZA HOTEL HKD 0.13 0.129 - -
0.129 0.122 - -
8316 CHINA HONGBAO HKD 0.184 0.18 0.194 1,482,000
0.18 0.178 0.178 273,370
8317 FINET GROUP HKD 0.093 0.105 - -
0.093 0.085 - -
8319 EXPERT SYS HKD 0.119 0.121 0.12 50,000
0.12 0.12 0.118 5,920
8320 AEC GROUP HKD 0.111 0.111 0.111 240,000
0.111 0.103 0.103 25,740
8321 TAI KAM HLDGS HKD 0.82 0.80 0.79 270,000
0.78 0.78 0.77 210,600
8326 TK NEW ENERGY HKD 0.156 0.164 0.156 125,000
0.153 0.153 0.153 19,275
8328 XY ELEC STORAGE HKD 0.70 0.69 0.70 120,000
0.68 0.65 0.67 81,680
8329 NEP INTERLONG HKD 0.137 0.137 - -
0.137 0.131 - -
8331 P.B. GROUP HKD 0.217 0.217 - -
0.217 - - -
8333 ASTRUM FIN HKD 0.365 0.41 - -
0.365 0.32 - -
8337 DIRECTEL HKD 0.12 - - -
0.12 0.103 - -
8340 ZIJING INTL FIN HKD 0.44 - - -
0.44 0.435 - -
8341 AESO HOLDING HKD 0.131 0.145 - -
0.131 0.13 - -
8347 F8 ENT HKD 0.131 0.139 - -
0.131 0.128 - -
8348 BINHAI TEDA HKD 0.42 0.42 0.415 30,000
0.415 0.38 0.41 12,380
* 8349 GUIXIN GROUP HKD 2.05 1.92 2.02 2,640,000
1.91 1.91 1.87 5,137,960
* 8350 WELL LINK SEC HKD 0.38 0.375 0.38 6,128,000
0.375 0.37 0.36 2,296,280
8356 TSUN YIP HLDGS HKD 0.465 0.45 - -
0.465 0.38 - -
8357 REPUBLIC HC HKD 0.153 0.16 0.153 895,000
0.146 0.14 0.14 127,845
8360 BASIC H NEWLIFE HKD 0.245 0.26 0.245 18,000
0.239 0.23 0.239 4,374
8362 WINNING TOWER HKD 0.055 0.055 - -
0.055 0.052 - -
8365 HATCHER GROUP HKD 2.00 2.01 2.05 310,000
1.96 1.96 1.90 612,600
8366 ZJ UNITED INV HKD 0.03 0.032 0.03 120,000
0.029 0.028 0.028 3,450
8367 SIMPLICITY HLDG HKD 0.31 0.315 0.325 60,000
0.315 0.31 0.31 19,100
8368 CREATIVE CHINA HKD 0.55 0.65 - -
0.55 - - -
8370 ZHI SHENG GP HKD 4.30 - 4.35 2,400
4.35 4.35 4.35 10,440
8371 TASTEGOURMET GP HKD 1.84 1.88 1.88 64,000
1.88 1.83 1.88 119,600
8372 GBG HOLDINGS HKD 0.114 0.119 - -
0.114 0.105 - -
8373 INDIGO STAR HKD TRADING SUSPENDED
8375 DATA UNION CAP HKD 1.55 1.79 1.56 10,000
1.56 1.56 1.56 15,600
8377 HARBOUR EQUINE HKD 0.118 0.135 - -
0.118 0.114 - -
8379 PRIME INTEL HKD 0.131 0.135 - -
0.131 0.13 - -
8385 PROSPEROUSPRINT HKD 0.285 0.275 0.275 250,000
0.275 0.265 0.265 67,450
* 8391 CORNERSTONE TEC HKD 0.68 0.66 0.68 8,712,000
0.66 0.65 0.65 5,808,640
8392 SATU HOLDINGS HKD 0.055 0.069 0.062 470,000
0.062 0.057 0.055 27,610
8395 ZXZN QI-HOUSE HKD 0.197 0.201 - -
0.197 0.193 - -
8400 ASIA PIONEER HKD 0.043 0.043 - -
0.043 0.039 - -
8401 STREAM IDEAS HKD 0.071 0.071 0.071 110,000
0.071 0.07 0.068 7,736
8402 PLATEAU TL HKD 0.119 0.117 0.117 95,000
0.117 0.112 0.117 11,090
8403 DOWWAY HKD 1.49 1.55 1.50 172,000
1.48 1.46 1.48 256,720
8406 CHINA ORAL IND HKD 0.103 0.10 0.105 1,500,000
0.10 0.096 0.097 147,340
8411 K W NELSON GP HKD 0.07 0.08 0.07 550,000
0.068 0.067 0.068 37,430
8412 NEW AMANTE HKD 0.365 0.39 - -
0.365 0.335 - -
8413 ASIA GROCERY HKD TRADING SUSPENDED
8416 HM INTL HLDGS HKD 0.077 0.083 0.085 285,000
0.08 0.08 0.078 23,385
8417 DADI EDU HKD 0.018 0.019 - -
0.018 0.018 - -
8418 OPTIMA AUTO HKD 0.44 0.455 0.455 132,000
0.455 0.41 0.405 55,620
8419 AV PROMOTIONS HKD 0.066 0.072 - -
0.066 0.066 - -
8420 NEXION TECH HKD 0.041 0.038 0.04 185,000
0.037 0.037 0.037 6,930
8422 WT GROUP HKD 0.111 0.11 0.109 60,000
0.104 0.104 0.104 6,320
8423 CHI HO DEV HKD 0.045 0.045 0.046 540,000
0.045 0.044 0.045 24,470
8425 HING MING HLDGS HKD 0.105 0.114 - -
0.105 0.092 - -
8426 MODERN LIVING HKD 0.21 - - -
0.21 0.21 - -
* 8427 WS-SK TARGET HKD 27.48 25.24 27.50 235,540
25.00 24.88 24.36 6,051,990
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.045 0.044 0.041 10,000
0.042 0.042 0.041 410
8430 C&N HOLDINGS HKD 0.139 0.145 0.145 30,000
0.144 0.144 0.144 4,280
8431 HAO BAI INTL HKD 0.37 0.38 0.395 1,250,000
0.37 0.365 0.365 469,600
8432 BAR PACIFIC HKD 0.034 0.034 - -
0.034 0.032 - -
8436 TAKBO GROUP HKD 0.216 0.228 - -
0.216 0.216 - -
8437 RMH HOLDINGS HKD 0.30 0.325 0.32 16,000
0.32 0.29 0.29 4,880
8439 SOMERLEY CAP HKD 0.32 0.32 - -
0.32 0.315 - -
8445 NOBLE ENG GP HKD 0.17 0.17 - -
0.17 - - -
8446 BRIGHTSTAR TECH HKD 0.136 0.14 0.14 202,000
0.14 0.133 0.132 27,734
8447 MS CONCEPT HKD 0.037 0.04 - -
0.037 0.035 - -
8448 UNI PRINTSHOP HKD 0.48 0.52 - -
0.48 - - -
8450 EDICO HOLDINGS HKD 0.097 0.107 - -
0.098 0.098 - -
8451 SUNLIGHT HLDGS HKD 0.06 0.064 - -
0.06 0.057 - -
8452 FY FINANCIAL HKD 0.285 0.32 0.285 4,000
0.285 0.285 0.285 1,140
8455 LAI GROUP HKD 0.05 0.05 0.047 500,000
0.045 0.045 0.044 22,500
8456 MANSION INTL HKD 0.345 0.32 0.33 120,000
0.32 0.30 0.32 38,050
* 8460 BASETROPHY GP HKD 0.55 0.55 0.60 26,829,600
0.54 0.54 0.54 15,090,135
8462 OMNIBRIDGE HLDG HKD 0.092 0.092 - -
0.091 0.082 - -
8471 REACH NEW HLDGS HKD 0.169 0.163 0.165 580,000
0.163 0.16 0.157 92,860
8472 LAPCO HOLDINGS HKD 0.70 0.64 0.70 2,010,000
0.64 0.63 0.62 1,304,880
8473 MI MING MART HKD 0.116 0.118 0.118 560,000
0.118 0.114 0.113 63,610
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.192 0.185 0.191 352,000
0.173 0.171 0.173 64,640
8481 SHENGLONG INTL HKD 0.59 0.59 - -
0.59 0.38 - -
8482 WAN LEADER HKD 0.175 0.175 0.175 20,000
0.175 0.154 0.175 3,500
8483 MAX SIGHT GROUP HKD 0.14 0.157 - -
0.14 0.135 - -
8487 ISP GLOBAL HKD 0.091 0.082 0.092 3,004,000
0.082 0.077 0.077 243,938
8489 GP LOGISTICS HKD 0.136 0.149 0.139 145,000
0.139 0.139 0.139 20,140
8490 NICHE-TECH SEMI HKD 0.126 0.133 0.126 260,000
0.126 0.125 0.126 32,760
* 8491 COOL LINK HKD 0.58 0.58 0.59 3,200,000
0.58 0.57 0.55 1,823,800
8493 DRAGON KING GP HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.36 0.395 0.36 28,000
0.36 0.32 0.36 10,080
8496 GLOBAL UIN HKD TRADING SUSPENDED
* 8500 ICONCULTURE HKD 0.187 0.201 0.202 14,910,000
0.197 0.18 0.197 2,955,960
8501 SANBASE CORP HKD 0.43 0.495 - -
0.43 0.40 - -
8502 OCEAN LINE PORT HKD 0.295 0.31 - -
0.30 0.30 - -
8507 I.CENTURY HLDG HKD 0.52 0.54 0.54 748,000
0.53 0.53 0.51 394,440
8509 WINE'S LINK HKD 0.71 0.72 0.73 260,000
0.72 0.70 0.71 187,680
8510 TOPSTANDARDCORP HKD 0.12 0.138 - -
0.12 0.111 - -
8511 MIN FU INTL HKD 1.01 1.05 1.00 32,000
1.00 0.98 1.00 32,000
8512 HYFUSIN GROUP HKD 0.305 0.30 0.30 1,470,000
0.30 0.295 0.29 428,300
8513 MAXWIN INT HLDG HKD 0.133 0.14 0.143 2,980,000
0.139 0.138 0.134 414,040
8516 GRAND TALENTS HKD 1.25 1.34 - 10
1.25 1.18 - 11
8519 XINXIANGERA-NEW HKD 0.244 0.285 - -
0.244 0.218 - -
8521 WEBX INTL HLDGS HKD 1.47 1.44 1.44 440,000
1.44 1.38 1.38 622,800
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.229 0.229 - -
0.229 - - -
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.169 0.173 0.169 80,000
0.169 0.159 0.169 13,520
8532 POLYFAIR HLDGS HKD 0.024 0.023 0.024 7,688,000
0.023 0.022 0.022 172,840
8535 VISTAR HOLDINGS HKD 0.156 0.164 0.163 6,240,000
0.162 0.158 0.149 1,007,780
8536 TL NATURAL GAS HKD 0.25 0.249 - -
0.249 0.215 - -
8537 CHONG FAI JEWEL HKD 0.212 0.208 0.202 985,000
0.202 0.197 0.192 197,875
8540 VICTORY SEC HKD 5.00 5.02 5.07 314,000
5.02 4.95 4.84 1,561,780
8545 AMUSE GROUP HKD 0.036 0.038 0.037 232,000
0.037 0.037 0.035 8,312
8547 PACIFIC LEGEND HKD 0.196 0.196 0.21 3,100,000
0.196 0.194 0.19 612,310
8549 GOLDEN LEAF INT HKD 0.455 0.445 0.46 2,475,000
0.44 0.44 0.44 1,100,175
8578 XINXIANGERA-OLD HKD 0.32 - - -
0.32 - - -
8580 WEB3 META-OLD HKD 2.52 - - -
2.52 - - -
8582 FENGYINHE-5000 HKD 12.07 - - -
12.07 - - -
8601 BOLTEK HKD 0.265 0.265 - 780,000
0.265 0.241 - 188,760
8603 FAMEGLOW HKD 3.20 3.60 3.40 160,000
3.05 3.00 3.00 510,700
8606 KINETIX SYSTEMS HKD 0.067 0.07 0.066 20,000
0.067 0.067 0.066 1,320
* 8611 MINDTELL TECH HKD 0.93 0.95 0.96 2,225,000
0.94 0.94 0.92 2,096,200
8612 WORLD SUPER HKD 0.112 0.11 - 100,000
0.11 0.102 - 10,200
8613 ORIENTAL PAY HKD 0.057 0.067 0.058 150,000
0.057 0.055 0.057 8,650
8616 SUNRAY ENG GP HKD 0.052 0.052 - -
0.052 0.048 - -
8619 NIU HOLDINGS HKD 0.235 0.248 0.231 40,000
0.23 0.23 0.23 9,230
8620 AE LOGISTICS HKD 0.092 0.097 0.10 300,000
0.097 0.091 0.091 27,675
8621 METROPOLIS CAP HKD 0.027 0.03 - -
0.027 0.026 - -
8622 HUAKANG BIOMED HKD 0.54 0.54 0.56 384,000
0.54 0.53 0.54 208,160
8623 CHINA SAFTOWER HKD 0.16 0.198 - -
0.16 0.148 - -
8627 ORANGE TOUR HKD 0.052 0.054 0.052 32,000
0.051 0.051 0.051 1,656
8629 SYNTRUST GK HKD 7.99 8.20 8.21 23,500
8.20 7.10 7.97 189,585
8631 YUFENGCHANG HLD HKD TRADING SUSPENDED
* 8635 ELEPHANT HLDGS HKD 1.51 1.40 1.51 11,260,000
1.40 1.39 1.39 16,277,960
8637 METASURFACE HKD 1.46 1.45 1.44 518,000
1.44 1.44 1.44 760,020
8645 BYTE META HKD 0.64 0.68 0.64 24,000
0.64 0.64 0.64 15,360
8646 CHINA HONGGUANG HKD 0.242 0.247 0.245 24,000
0.245 0.216 0.229 5,688
8657 TRUE PARTNER HKD 0.36 0.315 0.32 100,000
0.30 0.28 0.12 29,276
* 8659 YIK WO INTL HKD 0.166 0.245 0.245 19,165,000
0.245 0.239 0.169 3,809,980
8668 YING HAI GROUP HKD 0.096 0.102 - 10,000
0.096 0.096 - 960
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ 36,000-0.13 ]/-//[ ]< >
8005 YUXING INFOTECH < >[ 4,000-0.073 ]/-//[ ]< >
8013 ECI TECH < >[ 20,000-0.072 20,000-0.065 Y20,000-0.065
Y200,000-0.064 140,000-0.063 Y160,000-0.062
160,000-0.061 40,000-0.06 Y20,000-0.06 60,000-0.064
40,000-0.065 20,000-0.067 60,000-0.068 20,000-0.069 ]
/-//[ 40,000-0.068 20,000-0.064 140,000-0.063 ]< >
8017 TRADEGO < >[ 4,000-1.43 4,000-1.40 D2,000-1.39 16,000-1.40
20,000-1.39 76,000-1.38 148,000-1.37 108,000-1.36
24,000-1.35 16,000-1.36 Y16,000-1.35 16,000-1.35
4,000-1.36 64,000-1.35 64,000-1.34 44,000-1.33
12,000-1.34 Y4,000-1.34 4,000-1.33 120,000-1.34
4,000-1.35 56,000-1.33 28,000-1.35 4,000-1.33
28,000-1.34 4,000-1.35 8,000-1.34 60,000-1.35
16,000-1.34 24,000-1.35 60,000-1.34 40,000-1.35
8,000-1.33 16,000-1.34 28,000-1.35 40,000-1.36
4,000-1.35 100,000-1.36 12,000-1.35 36,000-1.36
8,000-1.35 Y4,000-1.34 12,000-1.34 60,000-1.35
12,000-1.34 40,000-1.35 32,000-1.34 Y8,000-1.34
48,000-1.34 16,000-1.33 60,000-1.34 40,000-1.35
20,000-1.36 8,000-1.35 20,000-1.36 8,000-1.35
64,000-1.36 40,000-1.37 12,000-1.38 12,000-1.37
D2,000-1.32 D1,700-1.40 132,000-1.36 20,000-1.38
Y20,000-1.39 ]/-//[ 40,000-1.38 4,000-1.37 Y76,000-1.37
8,000-1.37 Y8,000-1.37 36,000-1.37 20,000-1.36
4,000-1.35 12,000-1.36 Y4,000-1.36 148,000-1.36
56,000-1.37 Y8,000-1.37 44,000-1.37 8,000-1.36
4,000-1.35 4,000-1.36 124,000-1.35 200,000-1.34
4,000-1.33 20,000-1.34 12,000-1.33 124,000-1.34
4,000-1.33 60,000-1.34 24,000-1.33 28,000-1.34
164,000-1.35 100,000-1.36 20,000-1.37 Y4,000-1.37
76,000-1.37 72,000-1.36 4,000-1.35 40,000-1.36
8,000-1.35 80,000-1.36 120,000-1.37 280,000-1.38
20,000-1.39 140,000-1.38 28,000-1.39 120,000-1.38
40,000-1.39 20,000-1.38 120,000-1.39 96,000-1.38
40,000-1.37 48,000-1.36 40,000-1.35 ]< 272,000-1.34 >
8018 FINSOFT FIN < >[ ]/-//[ 10,000-0.033 230,000-0.034 ]< >
8019 HAO WEN HLDGS < >[ D7,500-0.175 80,000-0.20 ]/-//[ 120,000-0.20 ]< >
8021 WLS HOLDINGS < >[ 10,000-0.016 30,000-0.017 ]/-//[ 200,000-0.016
80,000-0.017 360,000-0.016 10,000-0.017 1,920,000-0.016
200,000-0.015 1,970,000-0.016 20,000-0.017
270,000-0.016 ]< 30,000-0.016 >
8023 KWONG MAN KEE < >[ ]/-//[ 30,000-0.275 30,000-0.375 ]< >
8028 TIMELESS < >[ 820,000-0.255 ]/-//[ 80,000-0.25 20,000-0.248 ]< >
8029 IMPERIUM FIN GP < >[ 10,000-1.30 130,000-1.31 ]/-//[ 10,000-1.32
20,000-1.34 10,000-1.32 50,000-1.34 10,000-1.31
35,000-1.30 5,000-1.34 10,000-1.31 ]< >
8030 FENGYINHE-1000 < >[ 1,000-10.98 1,000-10.96 1,000-11.03 1,000-11.02
1,000-10.99 4,000-10.96 1,000-10.95 1,000-11.15
3,000-11.19 1,000-10.90 1,000-10.85 1,000-10.83
2,000-10.82 1,000-10.80 2,000-10.87 7,000-10.85
2,000-10.80 1,000-10.79 5,000-11.04 8,000-11.06
5,000-11.09 8,000-10.98 2,000-10.96 1,000-10.98
10,000-11.00 1,000-11.09 1,000-11.00 1,000-11.03
16,000-10.99 1,000-11.01 1,000-11.02 5,000-11.04
2,000-11.01 1,000-11.06 3,000-11.00 5,000-11.06
3,000-10.99 2,000-10.98 10,000-10.96 9,000-10.89
6,000-10.90 1,000-11.04 9,000-10.92 4,000-10.89
1,000-10.90 1,000-10.98 2,000-11.04 8,000-10.92
12,000-10.94 1,000-11.00 4,000-11.01 5,000-11.02
1,000-11.03 1,000-11.07 3,000-11.08 2,000-11.10
10,000-11.11 4,000-11.13 3,000-11.12 7,000-11.11
2,000-11.14 5,000-11.18 20,000-11.12 1,000-11.10
6,000-11.03 17,000-11.02 1,000-11.14 13,000-11.18
7,000-11.17 3,000-11.18 ]/-//[ 2,000-11.17 7,000-11.18
5,000-11.20 5,000-11.34 5,000-11.37 9,000-11.40
5,000-11.37 12,000-11.38 2,000-11.29 17,000-11.40
3,000-11.50 15,000-11.52 2,000-11.55 1,000-11.53
1,000-11.52 11,000-11.50 2,000-11.48 3,000-11.47
2,000-11.45 1,000-11.49 1,000-11.48 2,000-11.45
1,000-11.44 1,000-11.42 1,000-11.41 16,000-11.40
1,000-11.39 Y1,000-11.36 2,000-11.32 2,000-11.31
2,000-11.47 1,000-11.21 19,000-11.24 1,000-11.16
5,000-11.32 11,000-11.18 1,000-11.32 3,000-11.31
13,000-11.35 1,000-11.36 10,000-11.26 21,000-11.28
16,000-11.27 1,000-11.26 5,000-11.24 1,000-11.38
5,000-11.39 1,000-11.27 4,000-11.31 12,000-11.30
5,000-11.32 4,000-11.30 1,000-11.26 8,000-11.25
3,000-11.24 20,000-11.23 13,000-11.32 8,000-11.26
8,000-11.24 14,000-11.25 15,000-11.23 4,000-11.22
14,000-11.21 8,000-11.29 10,000-11.26 11,000-11.27
10,000-11.25 19,000-11.23 1,000-11.31 4,000-11.32
3,000-11.22 14,000-11.21 11,000-11.23 26,000-11.22
20,000-11.21 12,000-11.23 7,000-11.24 14,000-11.26
6,000-11.25 9,000-11.26 5,000-11.30 12,000-11.33
17,000-11.30 2,000-11.21 3,000-11.29 3,000-11.30
1,000-11.31 1,000-11.33 ]< 7,000-11.40 >
8031 ETS GROUP < >[ 10,000-0.145 6,000-0.144 2,000-0.143 ]/-//[
4,000-0.144 2,000-0.135 ]< >
8033 VODATEL NETWORK < >[ 80,000-0.117 ]/-//[ 6,000-0.117 80,000-0.113
160,000-0.112 ]< >
8036 EBROKER GROUP < >[ 180,000-0.032 90,000-0.031 10,000-0.032
390,000-0.031 10,000-0.032 ]/-//[ 320,000-0.031 ]< >
8037 CH BIOTECH SER < >[ 5,000-0.83 5,000-0.82 5,000-0.81 ]/-//[ 5,000-0.80
]< >
8040 COOLPOINT INNO < >[ 10,000-0.41 15,000-0.445 10,000-0.47 ]/-//[
10,000-0.47 ]< >
8041 INTELLIMARK AI < >[ 20,000-0.79 ]/-//[ 40,000-0.77 40,000-0.76
20,000-0.77 60,000-0.75 20,000-0.77 20,000-0.74
20,000-0.75 Y20,000-0.75 ]< 20,000-0.75 >
8042 KOS INTL < >[ 150,000-0.045 30,000-0.04 ]/-//[ Y40,000-0.042
10,000-0.044 Y10,000-0.041 10,000-0.042 10,000-0.041
10,000-0.04 10,000-0.043 150,000-0.041 10,000-0.042 ]< >
8043 ATLINKS < >[ 105,000-0.18 Y45,000-0.179 ]/-//[ ]< >
8049 JILIN CHANGLONG < >[ ]/-//[ 8,000-2.17 ]< >
8050 CITY COOLXUAN < >[ 20,000-0.415 100,000-0.42 ]/-//[ 22,000-0.42
12,000-0.415 168,000-0.42 138,000-0.41 20,000-0.415
6,000-0.41 12,000-0.415 10,000-0.41 2,000-0.405 ]<
2,000-0.41 >
8052 LUK HING ENT < >[ 20,000-0.071 ]/-//[ 60,000-0.066 20,000-0.07 ]< >
8057 MADISON HLDG < >[ 36,000-0.062 ]/-//[ 100,000-0.062 28,000-0.061
Y4,000-0.06 84,000-0.06 4,000-0.059 16,000-0.06
12,000-0.061 44,000-0.06 100,000-0.061 16,000-0.06 ]< >
8059 GLORY FLAME < >[ 245,000-0.014 10,000-0.015 15,000-0.014
295,000-0.015 ]/-//[ 10,000-0.014 20,000-0.015
5,000-0.016 10,000-0.015 10,000-0.016 5,000-0.014
10,000-0.015 10,000-0.016 5,000-0.014 ]< >
8060 GLOBAL LINK < >[ 20,000-0.099 D864-0.094 120,000-0.099 ]/-//[
10,000-0.092 ]< >
8062 EFT SOLUTIONS < >[ 80,000-0.26 5,000-0.265 ]/-//[ 50,000-0.26
55,000-0.255 ]< >
8065 KML TECH < >[ 100,000-0.112 ]/-//[ ]< >
8066 PHOENITRON HOLD < >[ ]/-//[ 30,000-0.44 15,000-0.435 55,000-0.45 ]< >
8067 OUC HOLDINGS < >[ 1,000-0.40 1,000-0.39 1,000-0.395 ]/-//[
Y5,000-0.35 10,000-0.385 Y12,000-0.385 4,000-0.385
Y4,000-0.385 7,000-0.39 ]< >
8069 FLYDOO TECH < >[ ]/-//[ 40,000-0.036 5,000-0.037 5,000-0.038 ]< >
8070 KEEN OCEAN < >[ 5,000-0.69 Y15,000-0.70 ]/-//[ 10,000-0.72
Y10,000-0.72 10,000-0.72 ]< >
8071 CH NETCOMTECH < >[ 5,000-0.032 35,000-0.029 1,845,000-0.028
2,050,000-0.029 65,000-0.03 115,000-0.028 10,000-0.03
60,000-0.029 5,000-0.03 25,000-0.029 325,000-0.03
275,000-0.031 725,000-0.032 470,000-0.031 455,000-0.032
Y10,000-0.033 185,000-0.032 40,000-0.031 145,000-0.032
515,000-0.031 ]/-//[ 685,000-0.031 11,505,000-0.03
10,000-0.029 30,000-0.03 ]< 105,000-0.029 >
8076 SING LEE < >[ ]/-//[ 10,000-0.03 ]< >
8079 WISDOMCOME GP < >[ ]/-//[ 20,000-0.485 15,000-0.52 5,000-0.53
30,000-0.54 ]< >
8080 NAS HOLDINGS < >[ D2,000-0.49 ]/-//[ ]< >
8081 HANG TAI YUE GP < >[ 60,000-0.019 850,000-0.018 Y110,000-0.019
110,000-0.018 80,000-0.019 D6,000-0.007 1,740,000-0.019
]/-//[ 920,000-0.018 10,000-0.019 50,000-0.018
10,000-0.019 30,000-0.018 10,000-0.019 1,000,000-0.018
180,000-0.019 ]< >
8082 QINGHUA HOLD < >[ 530,000-0.112 380,000-0.113 240,000-0.114
60,000-0.113 1,010,000-0.114 10,000-0.113 30,000-0.114
500,000-0.113 480,000-0.114 400,000-0.113 ]/-//[
50,000-0.113 100,000-0.112 310,000-0.113 490,000-0.112
100,000-0.11 10,000-0.109 30,000-0.11 ]< >
8083 YOUZAN < 4,000-0.182 U4,000-0.182 >[ 976,000-0.18
500,000-0.181 4,000-0.18 356,000-0.179 420,000-0.178
420,000-0.179 1,176,000-0.178 200,000-0.177
428,000-0.178 684,000-0.177 4,000-0.178 Y32,000-0.178
68,000-0.178 24,000-0.177 156,000-0.178 Y16,000-0.178
24,000-0.178 4,000-0.179 8,000-0.178 8,000-0.179
120,000-0.178 4,000-0.179 Y220,000-0.178 444,000-0.178
16,000-0.177 72,000-0.178 40,000-0.177 X8,000-0.177
396,000-0.177 Y124,000-0.177 428,000-0.177 64,000-0.178
1,332,000-0.177 400,000-0.178 100,000-0.177 4,000-0.178
100,000-0.177 496,000-0.178 Y20,000-0.178 X36,000-0.178
1,888,000-0.178 1,828,000-0.177 1,076,000-0.176
196,000-0.177 5,104,000-0.176 156,000-0.175
1,480,000-0.176 X28,000-0.176 36,000-0.176
X16,000-0.176 2,136,000-0.176 20,000-0.175
992,000-0.176 Y4,000-0.176 140,000-0.176 X4,000-0.176
20,000-0.177 X4,000-0.176 2,520,000-0.177 392,000-0.176
Y8,000-0.176 1,000,000-0.177 340,000-0.176
Y136,000-0.177 64,000-0.177 24,000-0.176 328,000-0.177
Y4,000-0.177 64,000-0.177 X32,000-0.177 200,000-0.178
100,000-0.177 Y4,000-0.177 28,000-0.177 96,000-0.176
Y32,000-0.176 1,116,000-0.176 Y76,000-0.176 4,000-0.176
Y180,000-0.176 752,000-0.176 Y100,000-0.176
1,360,000-0.176 72,000-0.175 300,000-0.176 20,000-0.175
80,000-0.176 1,484,000-0.175 4,000-0.177 112,000-0.176
52,000-0.177 8,000-0.176 92,000-0.175 664,000-0.176
Y4,000-0.176 544,000-0.176 72,000-0.177 584,000-0.176
464,000-0.175 56,000-0.176 2,000,000-0.175 4,000-0.176
Y200,000-0.176 5,020,000-0.176 24,000-0.177
104,000-0.176 2,896,000-0.175 8,000-0.177 660,000-0.176
116,000-0.175 64,000-0.176 4,000-0.177 44,000-0.176
2,576,000-0.177 12,000-0.176 408,000-0.177
100,000-0.176 3,304,000-0.177 1,592,000-0.178
4,000-0.179 648,000-0.178 116,000-0.177 100,000-0.178
44,000-0.177 4,000-0.178 1,144,000-0.177 4,000-0.178
104,000-0.177 204,000-0.178 1,144,000-0.177 4,000-0.176
424,000-0.177 Y20,000-0.177 436,000-0.177
4,516,000-0.176 272,000-0.175 4,000-0.176 88,000-0.175
4,000-0.176 4,000-0.175 4,016,000-0.176 Y8,000-0.176
400,000-0.176 808,000-0.177 472,000-0.176 4,000-0.177
940,000-0.176 84,000-0.175 4,000-0.177 88,000-0.176
4,000-0.177 44,000-0.176 140,000-0.177 72,000-0.176
24,000-0.175 364,000-0.176 Y12,000-0.176 40,000-0.176
28,000-0.175 4,000-0.176 12,000-0.175 16,000-0.176
28,000-0.175 4,000-0.176 28,000-0.175 4,000-0.176
52,000-0.175 4,000-0.176 524,000-0.175 92,000-0.176
32,000-0.175 4,000-0.176 ]/-//[ 2,720,000-0.176
188,000-0.175 Y28,000-0.175 400,000-0.175 16,000-0.176
Y200,000-0.175 24,000-0.175 368,000-0.176 92,000-0.175
Y88,000-0.175 4,000-0.175 Y100,000-0.175 184,000-0.175
16,000-0.176 80,000-0.175 Y176,000-0.175 104,000-0.175
12,000-0.176 496,000-0.175 52,000-0.176 28,000-0.175
4,000-0.176 28,000-0.175 128,000-0.176 740,000-0.175
32,000-0.176 5,616,000-0.175 Y4,000-0.175
1,692,000-0.175 2,012,000-0.174 4,232,000-0.175
24,000-0.176 56,000-0.175 100,000-0.176 3,836,000-0.175
2,280,000-0.176 1,960,000-0.175 Y8,000-0.176
952,000-0.175 76,000-0.174 868,000-0.175 Y4,000-0.176
300,000-0.176 80,000-0.175 4,000-0.176 44,000-0.175
40,000-0.174 616,000-0.175 324,000-0.174 100,000-0.175
28,000-0.174 4,000-0.175 4,000-0.174 4,000-0.175
68,000-0.174 100,000-0.175 Y156,000-0.174 828,000-0.174
Y200,000-0.174 604,000-0.174 Y4,000-0.174 36,000-0.174
120,000-0.175 228,000-0.174 4,000-0.175 32,000-0.174
4,000-0.175 28,000-0.174 320,000-0.175 Y20,000-0.175
80,000-0.174 44,000-0.175 Y20,000-0.175 1,004,000-0.175
204,000-0.174 Y40,000-0.174 3,420,000-0.174 4,000-0.175
176,000-0.174 4,000-0.175 124,000-0.174 4,000-0.175
28,000-0.174 44,000-0.175 28,000-0.174 100,000-0.175
940,000-0.174 4,000-0.175 224,000-0.174 4,000-0.175
64,000-0.174 272,000-0.175 96,000-0.174 Y104,000-0.174
100,000-0.174 124,000-0.175 68,000-0.174 92,000-0.175
252,000-0.174 92,000-0.175 1,808,000-0.174
1,512,000-0.173 692,000-0.174 Y4,000-0.174
452,000-0.174 Y4,000-0.174 100,000-0.174 20,000-0.175
1,440,000-0.174 16,000-0.175 44,000-0.174 12,000-0.175
8,000-0.174 Y12,000-0.174 500,000-0.175 24,000-0.174
3,056,000-0.175 124,000-0.176 44,000-0.175 12,000-0.176
Y28,000-0.176 180,000-0.176 556,000-0.175 8,000-0.174
Y20,000-0.174 56,000-0.175 X4,000-0.175 40,000-0.174
24,000-0.175 552,000-0.174 24,000-0.175 160,000-0.174
Y4,000-0.174 420,000-0.174 Y556,000-0.174 140,000-0.174
96,000-0.175 152,000-0.174 Y204,000-0.174 28,000-0.174
Y100,000-0.174 28,000-0.174 28,000-0.175 28,000-0.174
56,000-0.175 28,000-0.174 Y36,000-0.174 48,000-0.174
8,000-0.175 204,000-0.174 12,000-0.175 60,000-0.174
4,000-0.175 356,000-0.174 96,000-0.175 136,000-0.174
24,000-0.175 24,000-0.174 48,000-0.175 36,000-0.174
4,000-0.175 4,000-0.174 ]< 232,000-0.174 U16,000-0.174
20,000-0.174 >
8093 WEB3 META-NEW < >[ ]/-//[ 54,000-2.89 2,000-2.88 28,000-2.87
4,000-2.88 2,000-2.89 8,000-2.87 20,000-2.86
10,000-2.88 2,000-2.89 8,000-2.87 108,000-2.86 ]< >
8095 BEIDA JADE BIRD < >[ 20,000-1.13 1,000-1.14 11,000-1.12 77,000-1.11
8,000-1.10 101,000-1.11 7,000-1.10 10,000-1.11
10,000-1.10 1,000-1.11 11,000-1.10 14,000-1.11
Y9,000-1.11 11,000-1.11 111,000-1.10 6,000-1.11
10,000-1.10 1,000-1.11 138,000-1.10 334,000-1.09
12,000-1.10 18,000-1.09 Y6,000-1.09 23,000-1.09
50,000-1.08 55,000-1.09 13,000-1.08 21,000-1.09
120,000-1.08 5,000-1.07 2,000-1.08 5,000-1.07
1,000-1.08 1,000-1.09 2,000-1.08 ]/-//[ 121,000-1.07
10,000-1.06 84,000-1.07 20,000-1.08 65,000-1.07
76,000-1.08 4,000-1.09 9,000-1.08 17,000-1.07
2,000-1.08 29,000-1.07 Y10,000-1.07 23,000-1.07
1,000-1.08 ]< 17,000-1.07 >
8100 FAMOUS TECH INT < >[ 6,000-0.23 ]/-//[ ]< >
8106 SHENGHUA LANDE < >[ 30,000-0.43 10,000-0.435 Y5,000-0.435 80,000-0.435
20,000-0.44 Y10,000-0.44 55,000-0.44 Y70,000-0.44
20,000-0.44 5,000-0.445 Y50,000-0.445 140,000-0.445
Y10,000-0.445 10,000-0.445 Y15,000-0.445 Y10,000-0.45
55,000-0.445 160,000-0.45 Y10,000-0.45 Y35,000-0.445 ]
/-//[ 135,000-0.445 235,000-0.44 15,000-0.435
Y15,000-0.435 5,000-0.44 10,000-0.435 Y5,000-0.435
10,000-0.435 145,000-0.44 30,000-0.435 10,000-0.44
5,000-0.435 55,000-0.445 140,000-0.45 Y25,000-0.45
10,000-0.45 40,000-0.455 10,000-0.45 5,000-0.455 ]< >
8107 FICUS TECH < 5,000-0.37 >[ 5,000-0.365 5,000-0.36 ]/-//[
10,000-0.30 55,000-0.295 Y60,000-0.295 90,000-0.30
5,000-0.295 100,000-0.30 5,000-0.325 ]< >
8111 CT IND GROUP < >[ 20,000-0.097 ]/-//[ 20,000-0.09 ]< >
8112 CORNERSTONE FIN < >[ 48,000-0.123 264,000-0.122 ]/-//[ ]< >
8113 V&V TECH < >[ D28-0.32 ]/-//[ ]< >
8117 CHI P ENERGY < >[ X3,215,000-0.085 ]/-//[ 20,000-0.08 10,000-0.079
10,000-0.078 1,150,000-0.08 10,000-0.083 10,000-0.084
20,000-0.085 ]< >
8118 BORTEX GLOBAL < >[ Y24,000-0.125 24,000-0.126 ]/-//[ 24,000-0.133
144,000-0.132 8,000-0.131 72,000-0.132 8,000-0.131
16,000-0.132 24,000-0.133 ]< >
8120 CH DEMETER FIN < >[ 5,000-0.53 ]/-//[ D250-0.435 ]< >
8123 SINOFORTUNE FIN < >[ ]/-//[ 1,158,000-0.01 ]< >
8128 CHYY GP < >[ ]/-//[ 8,000-0.038 ]< >
8132 CENTURY EN INTL < >[ Y80,000-0.084 310,000-0.084 ]/-//[ 500,000-0.084 ]
< >
8136 IMS GROUP < >[ ]/-//[ 110,000-0.039 ]< >
8137 HONBRIDGE < >[ 10,000-0.465 14,000-0.475 2,000-0.48 6,000-0.475
58,000-0.48 146,000-0.485 Y4,000-0.485 2,000-0.485
20,000-0.49 2,000-0.485 6,000-0.49 22,000-0.485
Y910,000-0.49 106,000-0.49 Y4,000-0.485 6,000-0.485
Y2,000-0.485 6,000-0.485 ]/-//[ 40,000-0.48
316,000-0.475 260,000-0.48 164,000-0.485 2,000-0.49
60,000-0.485 136,000-0.48 104,000-0.475 16,000-0.48 ]< >
8140 BOSATECH < >[ 20,000-0.123 1,610,000-0.124 200,000-0.126 ]
/-//[ ]< >
8143 GF HEALTHCARE < >[ 160,000-0.186 Y310,000-0.185 ]/-//[ 40,000-0.185
240,000-0.186 Y10,000-0.187 10,000-0.186 ]< >
8146 GRACEWINE < >[ ]/-//[ 20,000-0.112 10,000-0.109 40,000-0.113 ]< >
8147 MILLENNIUM PG < >[ 1,064,000-0.98 288,000-0.99 ]/-//[ 16,000-0.98 ]< >
8148 WUXI LIFE < >[ 20,000-1.91 D4,000-1.83 ]/-//[ 20,000-1.89
D16,000-1.84 80,000-1.86 40,000-1.89 40,000-1.90
40,000-1.91 140,000-1.92 ]< >
8149 ALTUS HLDGS < >[ 250,000-0.108 ]/-//[ 200,000-0.105 ]< >
8152 M&L HOLDINGS < >[ ]/-//[ 40,000-0.059 ]< >
8153 JIADING INTL GP < >[ 10,000-0.70 10,000-0.68 D36-0.65 10,000-0.69
20,000-0.70 D4,000-0.66 5,000-0.69 ]/-//[ 5,000-0.68
Y5,000-0.69 25,000-0.68 100,000-0.69 5,000-0.68
235,000-0.69 ]< >
8156 SINOPHARM TECH < 30,000-0.35 >[ ]/-//[ 40,000-0.35 20,000-0.345 ]< >
8158 CRMI < >[ 10,000-0.46 10,000-0.475 ]/-//[ 50,000-0.475
30,000-0.47 ]< >
8159 CU VENTURE INV < >[ 20,000-0.087 20,000-0.086 ]/-//[ ]< >
8161 MEDINET GROUP < >[ 4,000-0.52 8,000-0.53 ]/-//[ 20,000-0.53
32,000-0.56 ]< >
8162 LOCO HK < >[ 90,000-0.59 130,000-0.58 30,000-0.59 ]/-//[
40,000-0.57 160,000-0.58 150,000-0.57 60,000-0.56
80,000-0.58 Y10,000-0.56 160,000-0.56 Y10,000-0.55
20,000-0.54 10,000-0.53 Y30,000-0.52 10,000-0.52
40,000-0.51 10,000-0.50 10,000-0.55 Y10,000-0.53
Y10,000-0.52 80,000-0.52 Y20,000-0.51 230,000-0.51
Y10,000-0.51 60,000-0.50 Y80,000-0.50 250,000-0.50
Y10,000-0.50 10,000-0.50 50,000-0.51 70,000-0.50
Y100,000-0.50 20,000-0.50 Y10,000-0.50 160,000-0.50
40,000-0.51 320,000-0.50 20,000-0.495 10,000-0.51 ]<
130,000-0.50 >
8163 NOIZ GROUP < >[ ]/-//[ D13,069-0.09 20,000-0.10 ]< >
8168 AMASSE CAPITAL < 70,000-0.152 >[ 60,000-0.16 110,000-0.161
110,000-0.16 50,000-0.158 40,000-0.154 210,000-0.153
140,000-0.152 60,000-0.153 20,000-0.154 Y40,000-0.153
140,000-0.152 10,000-0.157 Y10,000-0.153 20,000-0.155
310,000-0.157 10,000-0.158 10,000-0.159 170,000-0.16
600,000-0.153 Y70,000-0.155 10,000-0.155 Y100,000-0.156
Y100,000-0.157 40,000-0.158 Y100,000-0.159
110,000-0.159 60,000-0.153 Y50,000-0.153 680,000-0.153
620,000-0.152 Y50,000-0.152 10,000-0.152 80,000-0.153
100,000-0.152 10,000-0.156 10,000-0.155 40,000-0.154
110,000-0.153 150,000-0.15 120,000-0.148 200,000-0.145
60,000-0.143 Y40,000-0.143 270,000-0.142 Y170,000-0.141
420,000-0.141 10,000-0.147 70,000-0.141 20,000-0.147
10,000-0.144 20,000-0.147 20,000-0.149 10,000-0.148 ]
/-//[ 30,000-0.147 500,000-0.145 10,000-0.146
250,000-0.145 80,000-0.144 70,000-0.145 Y60,000-0.145
100,000-0.145 540,000-0.144 560,000-0.143 450,000-0.142
100,000-0.144 50,000-0.142 Y450,000-0.142 440,000-0.141
10,000-0.142 Y170,000-0.142 200,000-0.141 90,000-0.143
Y100,000-0.143 1,000,000-0.142 50,000-0.14 Y40,000-0.14
50,000-0.134 20,000-0.139 Y30,000-0.142 10,000-0.144
10,000-0.143 20,000-0.14 10,000-0.142 10,000-0.141 ]<
40,000-0.143 >
8176 SUPERROBOTICS < >[ 10,000-0.083 ]/-//[ 5,000-0.081 10,000-0.08
35,000-0.082 ]< >
8178 CHINA INFO TECH < >[ 20,000-0.345 2,000-0.34 6,000-0.33 ]/-//[
D1,300-0.31 2,000-0.33 52,000-0.34 18,000-0.33
20,000-0.325 4,000-0.33 6,000-0.325 46,000-0.33 ]< >
8179 PALINDA GROUP < >[ 516,000-0.014 1,032,000-0.013 ]/-//[ 684,000-0.013
312,000-0.014 ]< >
8186 ALMANA < >[ 30,000-0.485 Y20,000-0.49 5,000-0.52 15,000-0.485
10,000-0.48 ]/-//[ D5-0.435 20,000-0.455 5,000-0.45 ]< >
8187 JIMU GROUP < >[ 55,000-0.42 Y5,000-0.42 5,000-0.42 5,000-0.40 ]/-//
[ Y5,000-0.40 15,000-0.40 15,000-0.395 110,000-0.41
20,000-0.415 2,870,000-0.42 30,000-0.405 15,000-0.415
85,000-0.42 3,285,000-0.415 85,000-0.42 ]< >
8188 GME GROUP < >[ 24,000-1.07 16,000-1.08 ]/-//[ 28,000-1.06 ]< >
8189 TEDA BIOMEDICAL < >[ 20,000-0.38 100,000-0.385 440,000-0.38 ]/-//[
220,000-0.38 40,000-0.375 ]< >
8191 HONG WEI ASIA < >[ 6,000-0.15 ]/-//[ 30,000-0.15 ]< >
8195 LEGENDARY EDU < >[ Y10,000-1.22 32,000-1.24 50,000-1.25 Y18,000-1.25 ]
/-//[ 6,000-1.22 16,000-1.23 ]< >
8198 CRYPTO FLOW < >[ 24,000-3.34 80,000-3.39 24,000-3.40 12,000-3.39
28,000-3.42 24,000-3.40 16,000-3.39 ]/-//[ 44,000-3.40
4,000-3.39 20,000-3.38 32,000-3.37 4,000-3.35
Y4,000-3.40 Y8,000-3.38 Y4,000-3.37 16,000-3.35
44,000-3.34 4,000-3.33 ]< 20,000-3.33 >
8201 PPS INT'L < >[ 140,000-0.064 ]/-//[ D6,750-0.055 ]< >
8203 KAISUN HOLDINGS < >[ ]/-//[ 30,000-0.27 110,000-0.265 10,000-0.255
10,000-0.265 10,000-0.27 20,000-0.275 10,000-0.28
10,000-0.26 ]< 10,000-0.265 >
8208 WMCH GLOBAL < >[ 54,000-0.164 84,000-0.16 12,000-0.163 6,000-0.162
Y6,000-0.162 174,000-0.161 Y6,000-0.162 24,000-0.162
18,000-0.16 12,000-0.163 18,000-0.161 30,000-0.163
24,000-0.162 138,000-0.163 Y6,000-0.164 6,000-0.167
66,000-0.169 102,000-0.17 36,000-0.173 90,000-0.175
6,000-0.176 24,000-0.177 84,000-0.176 6,000-0.177
30,000-0.176 78,000-0.17 54,000-0.175 108,000-0.163
48,000-0.161 6,000-0.16 138,000-0.162 18,000-0.161
6,000-0.16 6,000-0.161 12,000-0.165 42,000-0.164
42,000-0.162 108,000-0.161 36,000-0.16 18,000-0.158
30,000-0.157 12,000-0.158 6,000-0.167 12,000-0.163
24,000-0.162 102,000-0.157 6,000-0.159 18,000-0.16
6,000-0.163 6,000-0.162 24,000-0.157 24,000-0.162
6,000-0.157 18,000-0.161 6,000-0.162 6,000-0.16
18,000-0.163 36,000-0.164 12,000-0.165 Y12,000-0.165
12,000-0.167 36,000-0.168 6,000-0.167 510,000-0.168
6,000-0.163 606,000-0.167 48,000-0.17 150,000-0.168
612,000-0.169 6,000-0.171 Y6,000-0.17 ]/-//[
24,000-0.169 90,000-0.162 6,000-0.161 48,000-0.16
90,000-0.159 18,000-0.16 120,000-0.159 30,000-0.16
186,000-0.159 36,000-0.158 6,000-0.159 42,000-0.158
12,000-0.159 36,000-0.16 6,000-0.163 30,000-0.16
6,000-0.163 Y150,000-0.16 48,000-0.16 246,000-0.159
Y18,000-0.158 36,000-0.158 12,000-0.157 Y120,000-0.157
Y66,000-0.156 12,000-0.156 6,000-0.162 120,000-0.157
66,000-0.156 6,000-0.154 Y120,000-0.154 12,000-0.154
54,000-0.153 270,000-0.152 30,000-0.151 Y42,000-0.151
6,000-0.151 72,000-0.15 18,000-0.151 Y72,000-0.151
Y6,000-0.156 12,000-0.152 Y48,000-0.151 30,000-0.152
6,000-0.158 12,000-0.156 Y24,000-0.157 18,000-0.157
18,000-0.158 156,000-0.157 66,000-0.159 ]< >
8210 DLC ASIA < >[ ]/-//[ 100,000-0.058 10,000-0.06 ]< >
8217 WMHW < >[ 10,000-0.255 10,000-0.26 ]/-//[ 20,000-0.26
10,000-0.255 40,000-0.26 ]< >
8219 HANVEY GROUP < >[ 30,000-0.19 10,000-0.191 60,000-0.184 ]/-//[
10,000-0.186 10,000-0.185 ]< >
8220 BINGO GROUP < >[ 8,000-4.34 1,000-4.19 5,000-4.21 1,000-4.05
10,000-4.09 1,000-4.10 2,000-4.07 3,000-4.04 1,000-4.06
]/-//[ 10,000-4.11 4,000-4.16 Y1,000-4.16 1,000-4.17
1,000-4.18 1,000-4.19 12,000-4.18 7,000-4.21 8,000-4.22
1,000-4.27 11,000-4.20 8,000-4.19 11,000-4.20
10,000-4.19 6,000-4.25 18,000-4.24 2,000-4.15
1,000-4.14 2,000-4.11 5,000-4.10 1,000-4.13 1,000-4.12
10,000-4.10 1,000-4.09 9,000-4.07 7,000-4.09 4,000-4.08
2,000-4.07 10,000-4.06 24,000-4.05 4,000-4.06
1,000-4.08 1,000-4.15 ]< >
8223 ZYY < >[ 16,000-0.77 20,000-0.76 4,000-0.75 28,000-0.76 ]
/-//[ 84,000-0.76 36,000-0.75 8,000-0.74 32,000-0.75
16,000-0.76 4,000-0.75 ]< >
8226 KOALA FIN GP < >[ ]/-//[ 5,000-0.113 20,000-0.114 ]< 45,000-0.114 >
8227 HAITIAN ANTENNA < >[ 8,000-0.162 ]/-//[ ]< >
8229 FUTURE DATA < >[ 15,000-0.59 ]/-//[ ]< >
8232 CLASSIFIED GP < >[ ]/-//[ Y5,000-2.30 5,000-2.29 ]< >
8237 LINK HOLDINGS < >[ 30,000-0.33 ]/-//[ ]< >
8238 WINTO GROUP < >[ 8,000-0.216 16,000-0.215 16,000-0.224 8,000-0.211
24,000-0.212 112,000-0.211 ]/-//[ 16,000-0.21
72,000-0.211 16,000-0.21 ]< >
8239 CAPITAL FIN < >[ 30,000-9.28 ]/-//[ D120-9.13 D240-9.18
Y20,000-9.30 Y10,000-9.29 10,000-9.28 D1,000-9.20
10,000-9.33 10,000-9.27 ]< >
8241 YING KEE TEA < >[ 25,000-0.112 Y15,000-0.111 5,000-0.111 Y5,000-0.11
15,000-0.109 55,000-0.108 ]/-//[ 5,000-0.108 ]<
10,000-0.108 >
8245 SHANYU GROUP < >[ 40,000-0.192 20,000-0.185 40,000-0.183
60,000-0.184 ]/-//[ 20,000-0.183 20,000-0.182
40,000-0.181 60,000-0.18 40,000-0.179 3,760,000-0.18
180,000-0.179 280,000-0.18 80,000-0.179 40,000-0.18
20,000-0.174 ]< >
8246 ZHONGHUA GAS < 80,000-0.094 U8,000-0.094 >[ 8,000-0.092 48,000-0.09
160,000-0.085 88,000-0.092 16,000-0.086 Y296,000-0.086
16,000-0.085 368,000-0.084 8,000-0.086 128,000-0.084
8,000-0.086 48,000-0.083 32,000-0.086 8,000-0.084
32,000-0.083 104,000-0.082 216,000-0.081 Y160,000-0.08
72,000-0.08 8,000-0.082 40,000-0.079 40,000-0.078
Y32,000-0.078 320,000-0.078 32,000-0.079 56,000-0.08
8,000-0.078 8,000-0.08 ]/-//[ 16,000-0.079 64,000-0.08
16,000-0.079 112,000-0.078 80,000-0.079 ]< >
8247 BIOSINO BIO-TEC < 2,000-1.70 >[ 2,000-1.69 2,000-1.68 36,000-1.75
2,000-1.79 196,000-1.80 10,000-1.85 8,000-2.00
2,000-1.99 38,000-1.98 2,000-2.10 6,000-2.09 4,000-2.08
2,000-2.07 48,000-2.08 2,000-2.01 2,000-2.09 2,000-2.05
2,000-2.03 2,000-2.02 2,000-2.01 10,000-2.00 4,000-1.98
2,000-1.97 4,000-1.90 6,000-1.91 2,000-1.92 2,000-2.00
28,000-1.99 6,000-2.00 2,000-1.92 2,000-1.91 6,000-1.90
10,000-1.89 2,000-1.94 14,000-1.96 6,000-1.97
8,000-2.00 22,000-1.99 8,000-2.00 22,000-2.01
4,000-2.02 30,000-2.03 2,000-2.01 Y4,000-2.00
36,000-1.99 2,000-2.03 2,000-2.00 18,000-1.99
38,000-2.03 2,000-2.05 4,000-2.04 2,000-2.05
Y8,000-2.05 44,000-2.05 14,000-2.08 46,000-2.09
2,000-2.10 4,000-2.09 6,000-2.06 2,000-2.09 2,000-2.07
2,000-2.09 62,000-2.10 2,000-2.18 8,000-2.13 2,000-2.12
20,000-2.13 8,000-2.11 10,000-2.08 2,000-2.07
4,000-2.06 6,000-2.04 4,000-2.07 2,000-2.06 2,000-2.04
2,000-2.03 2,000-2.01 2,000-2.00 10,000-2.07
10,000-2.06 4,000-2.05 2,000-2.10 2,000-2.07 2,000-2.06
2,000-2.07 4,000-2.06 4,000-2.02 6,000-2.00 12,000-1.99
2,000-2.03 2,000-2.01 64,000-1.99 2,000-1.97 4,000-1.93
40,000-1.92 ]/-//[ 4,000-1.97 2,000-1.94 4,000-1.92
2,000-1.90 2,000-1.86 2,000-1.82 2,000-1.81 2,000-1.80
Y2,000-1.80 4,000-1.80 2,000-1.79 20,000-1.78
4,000-1.77 26,000-1.76 10,000-1.82 2,000-1.81
4,000-1.80 2,000-1.84 6,000-1.78 4,000-1.76 4,000-1.80
4,000-1.76 2,000-1.75 4,000-1.80 2,000-1.83 6,000-1.78
4,000-1.76 2,000-1.71 2,000-1.72 4,000-1.71 10,000-1.72
4,000-1.71 6,000-1.70 2,000-1.65 2,000-1.71 2,000-1.72
2,000-1.74 ]< 8,000-1.80 >
8250 DU DU HLDGS < >[ 10,000-0.143 ]/-//[ ]< >
8257 GENES TECH < 370,000-0.231 >[ 1,130,000-0.231 520,000-0.23
820,000-0.229 Y600,000-0.229 200,000-0.229 100,000-0.23
3,260,000-0.229 740,000-0.23 1,200,000-0.229 ]/-//[
80,000-0.229 10,000-0.228 600,000-0.229 560,000-0.228
380,000-0.229 400,000-0.228 Y20,000-0.228 330,000-0.228
10,000-0.229 150,000-0.228 10,000-0.229 50,000-0.228
80,000-0.229 10,000-0.228 ]< >
8262 SUPER STRONG < >[ 150,000-0.052 ]/-//[ 20,000-0.052 ]< >
8267 LINEKONG < >[ 16,000-0.42 38,500-0.43 20,000-0.425 200,000-0.42
31,500-0.41 88,500-0.405 13,000-0.415 2,000-0.405
152,000-0.40 ]/-//[ 500-0.40 17,500-0.395 Y1,500-0.395
2,000-0.395 11,000-0.40 205,000-0.405 500-0.41
4,500-0.405 Y500-0.405 500-0.405 500-0.41 10,000-0.40
500-0.41 10,000-0.405 ]< 31,500-0.40 >
8268 SMART CITY DEV < >[ 8,000-0.35 8,000-0.365 56,000-0.36 96,000-0.35
8,000-0.365 ]/-//[ ]< 8,000-0.35 >
8269 WEALTH GLORY < >[ 30,000-0.48 450,000-0.49 30,000-0.50 30,000-0.51
30,000-0.485 120,000-0.48 30,000-0.47 30,000-0.49
Y30,000-0.48 ]/-//[ ]< >
8271 GDC < >[ ]/-//[ 50,000-0.057 280,000-0.056 Y14,000-0.056
2,000-0.056 2,000-0.062 ]< >
8275 CHINA NEW CONS < >[ 580,000-0.116 Y40,000-0.116 220,000-0.116
40,000-0.122 80,000-0.118 ]/-//[ 140,000-0.118 ]< >
8279 AGTECH HOLDINGS < >[ 100,000-0.195 32,000-0.197 60,000-0.199
60,000-0.20 44,000-0.199 8,000-0.20 36,000-0.201
12,000-0.196 4,000-0.201 452,000-0.20 ]/-//[
32,000-0.198 20,000-0.199 188,000-0.20 28,000-0.201
4,000-0.202 12,000-0.196 4,000-0.199 100,000-0.196
12,000-0.195 4,000-0.198 12,000-0.195 4,000-0.197
20,000-0.196 136,000-0.195 12,000-0.196 4,000-0.199
8,000-0.196 ]< 4,000-0.197 >
8280 CDV HOLDINGS < >[ 2,000-0.085 136,000-0.094 14,000-0.095
50,000-0.093 ]/-//[ 218,000-0.092 90,000-0.094
2,000-0.093 20,000-0.09 564,000-0.091 100,000-0.089
4,000-0.09 34,000-0.089 40,000-0.088 22,000-0.087
100,000-0.089 ]< >
8282 GAMEONE < 48,000-0.75 >[ 24,000-0.74 84,000-0.73 12,000-0.72 ]
/-//[ 48,000-0.70 12,000-0.69 36,000-0.68 72,000-0.67
12,000-0.63 ]< >
8285 SLING GROUP < >[ 10,000-0.039 5,000-0.045 ]/-//[ 20,000-0.044
Y220,000-0.043 205,000-0.043 ]< >
8290 AHSAY BACKUP < >[ ]/-//[ 140,000-0.023 160,000-0.022 40,000-0.023
10,000-0.022 10,000-0.023 10,000-0.024 ]< >
8291 HK ENT INTL < >[ ]/-//[ 10,000-0.248 ]< >
8292 VSING < >[ ]/-//[ Y10,000-0.495 ]< >
8296 SINO-LIFE GROUP < >[ 12,000-0.375 8,000-0.37 ]/-//[ ]< >
8299 GT GOLD < 768,000-0.55 >[ 240,000-0.54 48,000-0.55 96,000-0.54
120,000-0.55 1,248,000-0.54 216,000-0.53 72,000-0.54
144,000-0.53 408,000-0.54 72,000-0.53 840,000-0.54
240,000-0.53 24,000-0.54 216,000-0.53 Y24,000-0.53
48,000-0.53 24,000-0.54 24,000-0.53 24,000-0.54
Y240,000-0.53 48,000-0.53 24,000-0.54 72,000-0.53
24,000-0.54 Y24,000-0.53 240,000-0.54 2,304,000-0.53
24,000-0.54 2,808,000-0.53 72,000-0.54 24,000-0.53
264,000-0.54 24,000-0.53 24,000-0.54 240,000-0.53
24,000-0.54 96,000-0.53 24,000-0.54 ]/-//[ 144,000-0.54
1,008,000-0.53 Y24,000-0.53 120,000-0.53 Y72,000-0.53
24,000-0.53 Y24,000-0.53 144,000-0.53 24,000-0.54
96,000-0.53 24,000-0.54 288,000-0.53 48,000-0.54
312,000-0.53 24,000-0.54 288,000-0.53 24,000-0.54
384,000-0.53 24,000-0.54 24,000-0.53 24,000-0.54
240,000-0.53 24,000-0.54 Y24,000-0.54 24,000-0.53
1,128,000-0.54 Y48,000-0.54 864,000-0.54 984,000-0.53
1,608,000-0.54 648,000-0.53 24,000-0.54 48,000-0.53
24,000-0.54 24,000-0.53 24,000-0.54 144,000-0.53
24,000-0.54 24,000-0.53 24,000-0.54 384,000-0.53
408,000-0.54 1,056,000-0.53 72,000-0.54 ]<
2,712,000-0.53 >
8300 JIN MI FANG GP < >[ 40,000-0.074 20,000-0.073 20,000-0.074 ]/-//[
20,000-0.074 720,000-0.071 60,000-0.073 80,000-0.072
40,000-0.073 80,000-0.072 20,000-0.073 360,000-0.071
740,000-0.07 740,000-0.072 120,000-0.073 100,000-0.07
Y60,000-0.07 40,000-0.07 60,000-0.072 20,000-0.073 ]< >
8305 ST HLDGS < >[ 10,000-0.495 100,000-0.50 10,000-0.495 60,000-0.49
100,000-0.495 Y10,000-0.50 10,000-0.495 1,470,000-0.49
110,000-0.495 Y130,000-0.50 210,000-0.495 Y110,000-0.50
30,000-0.495 10,000-0.49 Y10,000-0.50 Y10,000-0.495
40,000-0.495 Y40,000-0.50 20,000-0.495 Y10,000-0.495
190,000-0.495 Y70,000-0.50 30,000-0.495 850,000-0.49
Y10,000-0.49 50,000-0.49 Y110,000-0.49 30,000-0.495 ]
/-//[ 70,000-0.495 Y220,000-0.495 350,000-0.495
Y20,000-0.50 190,000-0.50 Y10,000-0.50 50,000-0.50
200,000-0.495 80,000-0.50 10,000-0.495 1,180,000-0.50
160,000-0.51 60,000-0.50 1,130,000-0.51 500,000-0.52
Y10,000-0.52 530,000-0.52 100,000-0.53 80,000-0.52
400,000-0.51 100,000-0.52 160,000-0.51 1,040,000-0.50
290,000-0.51 10,000-0.52 Y400,000-0.51 10,000-0.52
260,000-0.51 1,240,000-0.50 860,000-0.51 30,000-0.52
100,000-0.51 1,400,000-0.50 100,000-0.51 20,000-0.50
20,000-0.51 ]< 60,000-0.51 >
8308 GUDOU HLDGS < >[ 56,000-0.075 448,000-0.074 576,000-0.077 ]/-//[
324,000-0.077 16,000-0.076 ]< >
8310 YANCHENG PORT < >[ 50,000-0.345 ]/-//[ ]< >
8311 PERFECT OPT < >[ ]/-//[ 10,000-0.053 20,000-0.052 Y10,000-0.044
350,000-0.05 ]< >
8313 ZACD < >[ 10,000-0.032 10,000-0.031 ]/-//[ 100,000-0.031
150,000-0.03 140,000-0.031 ]< >
8316 CHINA HONGBAO < >[ 64,000-0.181 154,000-0.18 2,000-0.185 14,000-0.186
52,000-0.187 20,000-0.188 134,000-0.19 40,000-0.192
20,000-0.194 20,000-0.19 10,000-0.191 20,000-0.194
22,000-0.192 4,000-0.191 8,000-0.186 2,000-0.187
16,000-0.19 2,000-0.192 140,000-0.194 4,000-0.193
34,000-0.19 16,000-0.186 44,000-0.181 Y102,000-0.181
98,000-0.181 12,000-0.182 60,000-0.181 202,000-0.18 ]
/-//[ 90,000-0.18 Y22,000-0.18 46,000-0.178 ]<
8,000-0.18 >
8319 EXPERT SYS < >[ 40,000-0.118 ]/-//[ 10,000-0.12 ]< >
8320 AEC GROUP < >[ 20,000-0.111 ]/-//[ 100,000-0.103 100,000-0.11
20,000-0.111 ]< >
8321 TAI KAM HLDGS < >[ 20,000-0.79 50,000-0.78 20,000-0.77 50,000-0.78 ]
/-//[ 130,000-0.78 ]< >
8326 TK NEW ENERGY < >[ 50,000-0.156 75,000-0.153 ]/-//[ ]< >
8328 XY ELEC STORAGE < >[ 28,000-0.70 ]/-//[ 20,000-0.68 Y4,000-0.67
4,000-0.67 Y4,000-0.67 4,000-0.67 4,000-0.68
Y20,000-0.68 Y32,000-0.67 ]< >
8348 BINHAI TEDA < >[ ]/-//[ 14,000-0.41 16,000-0.415 ]< >
8349 GUIXIN GROUP < >[ 60,000-2.00 30,000-1.99 20,000-1.98 50,000-2.00
10,000-2.01 50,000-2.00 80,000-1.99 20,000-2.00
130,000-2.02 50,000-2.01 100,000-2.00 230,000-1.99
210,000-1.98 20,000-1.97 30,000-1.96 Y10,000-1.96
30,000-1.97 160,000-1.96 80,000-1.95 70,000-1.94
D6,000-2.00 D2,000-1.98 D2,000-1.90 20,000-1.94
60,000-1.93 30,000-1.92 80,000-1.91 100,000-1.90
10,000-1.89 60,000-1.88 Y10,000-1.88 80,000-1.88
10,000-1.89 40,000-1.90 ]/-//[ 10,000-1.91 170,000-1.90
80,000-1.89 40,000-1.88 90,000-1.87 20,000-1.88
Y10,000-1.89 60,000-1.89 30,000-1.91 70,000-1.92
70,000-1.93 40,000-1.91 ]< >
8350 WELL LINK SEC < >[ 120,000-0.37 8,000-0.365 8,000-0.36 192,000-0.37
40,000-0.375 32,000-0.38 Y232,000-0.375 8,000-0.375 ]
/-//[ Y40,000-0.37 944,000-0.375 16,000-0.38
4,488,000-0.375 ]< >
8357 REPUBLIC HC < >[ ]/-//[ 90,000-0.153 5,000-0.145 20,000-0.146
50,000-0.145 15,000-0.143 235,000-0.142 465,000-0.141
15,000-0.14 ]< >
8360 BASIC H NEWLIFE < >[ 12,000-0.245 6,000-0.239 ]/-//[ ]< >
8365 HATCHER GROUP < >[ 10,000-2.00 40,000-1.99 30,000-2.03 10,000-2.05
10,000-1.99 10,000-1.98 40,000-1.97 10,000-1.96 ]/-//[
30,000-1.96 30,000-1.95 10,000-1.92 20,000-1.90
20,000-1.98 20,000-1.99 10,000-2.00 10,000-1.96 ]< >
8366 ZJ UNITED INV < >[ ]/-//[ 40,000-0.03 70,000-0.028 10,000-0.029 ]< >
8367 SIMPLICITY HLDG < >[ 30,000-0.325 20,000-0.31 ]/-//[ 10,000-0.315 ]< >
8370 ZHI SHENG GP < >[ ]/-//[ 2,400-4.35 ]< >
8371 TASTEGOURMET GP < >[ ]/-//[ Y24,000-1.85 40,000-1.88 ]< >
8375 DATA UNION CAP < >[ 10,000-1.56 ]/-//[ ]< >
8385 PROSPEROUSPRINT < 20,000-0.265 >[ 70,000-0.27 ]/-//[ 100,000-0.27
10,000-0.265 30,000-0.27 10,000-0.275 ]< 10,000-0.275 >
8391 CORNERSTONE TEC < 976,000-0.68 >[ 664,000-0.68 368,000-0.67 8,000-0.68
136,000-0.67 36,000-0.68 8,000-0.67 128,000-0.68
20,000-0.67 16,000-0.68 4,000-0.67 8,000-0.66
364,000-0.67 512,000-0.68 132,000-0.67 8,000-0.68
4,000-0.67 20,000-0.68 4,000-0.67 16,000-0.68
4,000-0.67 8,000-0.68 8,000-0.67 192,000-0.66
8,000-0.67 ]/-//[ 4,000-0.67 4,000-0.66 4,000-0.67
16,000-0.66 4,000-0.67 4,000-0.66 12,000-0.67
732,000-0.66 4,000-0.67 8,000-0.66 4,000-0.65
1,700,000-0.66 4,000-0.67 2,476,000-0.66 ]< 84,000-0.66
>
8392 SATU HOLDINGS < >[ 40,000-0.055 20,000-0.06 ]/-//[ 10,000-0.057
60,000-0.058 280,000-0.059 40,000-0.06 ]< 20,000-0.062 >
8401 STREAM IDEAS < >[ 2,000-0.068 2,000-0.069 16,000-0.07 4,000-0.069
2,000-0.07 2,000-0.069 6,000-0.07 ]/-//[ 2,000-0.07
40,000-0.071 22,000-0.07 4,000-0.071 4,000-0.07 ]<
4,000-0.071 >
8402 PLATEAU TL < >[ Y5,000-0.112 70,000-0.117 ]/-//[ 20,000-0.117 ]< >
8403 DOWWAY < >[ ]/-//[ Y24,000-1.50 24,000-1.50 4,000-1.49
8,000-1.50 100,000-1.49 12,000-1.48 ]< >
8406 CHINA ORAL IND < >[ 10,000-0.105 150,000-0.10 ]/-//[ 510,000-0.098
Y90,000-0.097 120,000-0.097 480,000-0.098 120,000-0.099
10,000-0.10 10,000-0.102 ]< >
8411 K W NELSON GP < >[ 10,000-0.07 10,000-0.069 ]/-//[ 530,000-0.068 ]< >
8416 HM INTL HLDGS < >[ 155,000-0.085 ]/-//[ 10,000-0.085 120,000-0.078 ]
< >
8418 OPTIMA AUTO < >[ 20,000-0.41 10,000-0.44 10,000-0.415 20,000-0.42
6,000-0.415 2,000-0.42 ]/-//[ 24,000-0.405 8,000-0.445
10,000-0.415 20,000-0.44 2,000-0.455 ]< >
8420 NEXION TECH < >[ ]/-//[ 20,000-0.04 55,000-0.037 20,000-0.038
60,000-0.037 5,000-0.038 25,000-0.037 ]< >
8422 WT GROUP < >[ 30,000-0.105 ]/-//[ 10,000-0.109 ]< 20,000-0.104 >
8423 CHI HO DEV < >[ 170,000-0.046 370,000-0.045 ]/-//[ ]< >
8427 WS-SK TARGET < 800-27.42 >[ 400-27.44 Y800-27.02 400-27.34
2,400-27.00 Y400-27.00 400-25.32 3,600-25.30 400-26.00
400-26.46 D200-27.48 D200-26.20 1,200-26.42 800-26.46
1,600-26.48 3,200-26.46 1,600-26.40 1,600-26.00
Y400-26.00 400-25.50 4,000-25.48 3,200-25.50
2,400-25.60 400-25.50 2,800-25.48 400-25.50 4,400-25.48
2,800-25.40 800-25.44 2,800-25.22 Y800-25.22
3,600-25.00 Y800-25.00 2,400-25.00 1,600-25.10
400-25.08 1,200-25.00 800-25.08 1,200-25.00 400-24.80
400-24.36 400-24.78 3,200-24.90 Y400-24.80 400-24.80
400-24.78 800-24.80 1,200-24.98 400-24.80 3,600-25.00
400-25.04 1,600-25.06 400-24.78 400-25.08 2,000-25.10
2,400-25.20 400-25.48 400-25.50 400-26.48 800-26.00
800-26.18 800-26.02 400-26.46 400-26.48 Y800-26.50
800-26.48 3,600-26.50 400-27.00 800-26.70 400-26.82
1,600-26.80 5,600-27.00 400-27.02 800-27.00 1,200-27.20
800-27.46 400-27.32 800-27.46 400-27.50 400-27.32
400-27.02 1,200-27.00 400-27.50 400-27.20 400-27.48
400-27.02 400-27.00 Y400-27.00 1,600-27.00 400-27.46
400-27.50 400-27.18 D170-26.42 D170-26.98 800-27.44
400-27.46 800-27.44 400-27.42 ]/-//[ 400-27.18
400-27.42 400-26.92 400-26.90 Y400-27.20 800-27.18
400-27.42 800-26.92 400-26.90 400-26.92 1,600-26.90
400-27.40 800-26.94 2,400-26.82 400-26.80 400-26.50
2,800-26.48 400-27.36 400-26.30 Y1,600-26.22 400-26.22
400-26.20 400-26.18 800-26.02 800-26.00 400-26.02
800-26.00 400-25.18 400-25.16 1,200-25.02 2,000-25.00
400-26.72 400-25.08 1,600-25.04 2,000-25.10 400-25.04
1,200-25.02 2,400-25.00 800-25.04 2,000-25.00 400-25.02
400-24.90 400-25.02 2,000-24.94 400-25.34 400-25.52
400-25.54 400-25.56 400-25.54 1,200-25.60 1,200-26.22
400-26.94 400-26.80 400-26.82 800-26.90 400-26.02
800-26.00 400-26.02 800-26.00 400-25.62 400-26.00
Y400-26.02 400-26.02 400-25.60 400-26.22 400-25.70
400-25.72 400-25.74 400-26.22 800-25.76 400-25.62
400-25.56 400-25.54 800-25.50 400-25.52 400-25.50
400-25.52 400-25.50 400-25.48 400-25.46 800-25.40
Y400-25.40 2,000-25.54 Y400-25.50 400-25.46 400-25.44
400-25.40 1,200-25.30 400-26.26 400-25.32 400-25.30
400-26.28 800-25.30 400-26.78 400-25.38 400-25.36
1,200-25.32 400-25.30 400-25.16 2,000-25.14 800-25.12
1,200-25.02 400-25.00 800-25.02 1,200-25.00
Y1,600-25.00 800-25.00 400-25.06 400-25.98 400-25.26
400-25.10 400-25.12 400-25.08 800-25.06 400-25.00
Y800-25.00 800-25.02 Y400-25.00 400-25.02 Y400-25.00
1,200-25.02 400-25.06 400-25.08 400-25.04 400-25.02
Y400-25.00 400-24.94 400-24.92 2,000-24.88 400-25.96
400-25.30 400-25.26 800-25.22 Y800-25.02 400-24.96
400-24.94 800-24.90 1,200-24.92 800-24.96 400-24.92
Y800-24.90 800-24.88 400-24.80 400-24.82 400-24.80
400-24.82 400-24.84 400-24.82 800-24.80 1,200-24.82
1,600-24.80 1,200-24.78 Y400-24.60 400-24.60 400-24.98
3,600-25.66 400-25.86 800-25.78 400-25.36 Y400-25.40
Y800-25.38 400-25.40 800-25.42 1,200-25.28 400-25.20
400-25.00 Y800-25.00 400-25.00 400-25.26 800-25.24
800-25.26 400-25.30 5,600-25.24 ]< 800-25.00 >
8429 SV VISION < >[ ]/-//[ 10,000-0.041 ]< >
8430 C&N HOLDINGS < >[ Y10,000-0.139 ]/-//[ 10,000-0.145 10,000-0.144 ]< >
8431 HAO BAI INTL < >[ 100,000-0.37 150,000-0.365 10,000-0.395
Y40,000-0.395 10,000-0.395 50,000-0.385 Y10,000-0.385
10,000-0.385 100,000-0.38 Y70,000-0.385 250,000-0.38
Y80,000-0.38 20,000-0.37 Y10,000-0.365 Y50,000-0.37
Y50,000-0.375 ]/-//[ 60,000-0.37 Y20,000-0.365
30,000-0.365 10,000-0.375 50,000-0.365 10,000-0.375
Y20,000-0.375 10,000-0.375 30,000-0.37 ]< >
8437 RMH HOLDINGS < >[ 8,000-0.29 ]/-//[ 8,000-0.32 ]< >
8446 BRIGHTSTAR TECH < >[ 2,000-0.132 4,000-0.133 Y2,000-0.134 Y2,000-0.135
Y34,000-0.136 2,000-0.136 ]/-//[ 28,000-0.136
4,000-0.135 16,000-0.136 42,000-0.137 6,000-0.138
2,000-0.139 58,000-0.14 ]< >
8452 FY FINANCIAL < >[ ]/-//[ 4,000-0.285 ]< >
8455 LAI GROUP < >[ 20,000-0.047 80,000-0.046 110,000-0.045
130,000-0.044 ]/-//[ 10,000-0.045 10,000-0.046
120,000-0.045 ]< 20,000-0.045 >
8456 MANSION INTL < >[ ]/-//[ 10,000-0.32 10,000-0.33 50,000-0.32
Y10,000-0.315 Y40,000-0.31 ]< >
8460 BASETROPHY GP < >[ 400,000-0.57 20,000-0.59 380,000-0.60 Y20,000-0.61
60,000-0.58 140,000-0.57 320,000-0.56 100,000-0.55
Y7,380,000-0.55 200,000-0.57 Y20,000-0.56 100,000-0.56
Y80,000-0.56 320,000-0.57 Y100,000-0.57 140,000-0.57
860,000-0.58 100,000-0.57 520,000-0.58 Y3,220,000-0.58
400,000-0.58 Y60,000-0.58 3,680,000-0.58 80,000-0.59
20,000-0.60 20,000-0.59 180,000-0.58 Y80,000-0.58
D4,600-0.60 920,000-0.57 160,000-0.56 Y60,000-0.56
20,000-0.56 Y40,000-0.56 220,000-0.55 340,000-0.56
660,000-0.55 Y20,000-0.55 140,000-0.55 60,000-0.54
200,000-0.55 140,000-0.54 60,000-0.55 Y20,000-0.56 ]/-//
[ 140,000-0.55 1,000,000-0.54 1,280,000-0.55
520,000-0.54 100,000-0.55 20,000-0.54 Y120,000-0.54
180,000-0.54 20,000-0.55 D5,000-0.475 1,220,000-0.55
20,000-0.54 20,000-0.55 20,000-0.54 ]< 40,000-0.54
U60,000-0.54 >
8471 REACH NEW HLDGS < >[ 90,000-0.157 10,000-0.158 10,000-0.16 20,000-0.162
50,000-0.161 10,000-0.162 50,000-0.161 Y80,000-0.161
20,000-0.165 ]/-//[ 60,000-0.158 10,000-0.165
60,000-0.16 10,000-0.164 90,000-0.16 10,000-0.164 ]< >
8472 LAPCO HOLDINGS < >[ 4,000-0.70 6,000-0.68 6,000-0.67 100,000-0.68
2,000-0.67 76,000-0.68 2,000-0.67 54,000-0.68
24,000-0.67 2,000-0.66 6,000-0.67 10,000-0.68
2,000-0.67 2,000-0.68 6,000-0.67 2,000-0.68 2,000-0.67
2,000-0.66 2,000-0.67 6,000-0.66 12,000-0.65
108,000-0.64 Y2,000-0.64 22,000-0.63 24,000-0.62
6,000-0.63 32,000-0.64 2,000-0.65 2,000-0.64
80,000-0.65 Y6,000-0.65 2,000-0.65 4,000-0.63
200,000-0.64 34,000-0.65 320,000-0.66 2,000-0.65 ]/-//[
364,000-0.64 16,000-0.63 2,000-0.64 34,000-0.63
400,000-0.64 ]< 20,000-0.64 >
8473 MI MING MART < >[ 10,000-0.116 10,000-0.115 180,000-0.114
10,000-0.113 10,000-0.114 300,000-0.113 ]/-//[
20,000-0.114 10,000-0.115 10,000-0.118 ]< >
8480 FURNIWEB < >[ 8,000-0.179 4,000-0.185 ]/-//[ 20,000-0.179
20,000-0.178 4,000-0.177 16,000-0.176 12,000-0.175
60,000-0.173 4,000-0.185 60,000-0.186 136,000-0.191
4,000-0.189 4,000-0.173 ]< >
8482 WAN LEADER < >[ 20,000-0.175 ]/-//[ ]< >
8487 ISP GLOBAL < >[ 4,000-0.092 2,000-0.089 48,000-0.084 148,000-0.083
10,000-0.085 50,000-0.084 104,000-0.083 70,000-0.082
220,000-0.081 346,000-0.08 2,000-0.082 30,000-0.083
2,000-0.084 18,000-0.083 2,000-0.082 2,000-0.084 ]/-//[
438,000-0.084 2,000-0.083 4,000-0.082 268,000-0.081
326,000-0.08 64,000-0.081 68,000-0.082 44,000-0.081
2,000-0.082 104,000-0.081 52,000-0.08 84,000-0.081
80,000-0.08 12,000-0.079 28,000-0.078 4,000-0.079
60,000-0.078 50,000-0.079 2,000-0.08 100,000-0.079
2,000-0.08 6,000-0.079 4,000-0.078 46,000-0.077
60,000-0.078 34,000-0.079 ]< 2,000-0.082 >
8489 GP LOGISTICS < >[ 30,000-0.139 ]/-//[ 10,000-0.139 Y15,000-0.138
90,000-0.139 ]< >
8490 NICHE-TECH SEMI < >[ Y150,000-0.126 10,000-0.126 ]/-//[ 100,000-0.126 ]
< >
8491 COOL LINK < >[ 65,000-0.58 45,000-0.57 55,000-0.58 20,000-0.57
45,000-0.58 Y50,000-0.58 215,000-0.58 Y50,000-0.59
5,000-0.56 10,000-0.58 25,000-0.57 Y65,000-0.57
15,000-0.57 Y30,000-0.57 ]/-//[ 10,000-0.56
115,000-0.55 15,000-0.56 Y100,000-0.57 65,000-0.57
985,000-0.56 5,000-0.57 130,000-0.58 665,000-0.57
105,000-0.59 15,000-0.58 5,000-0.59 80,000-0.58
30,000-0.59 180,000-0.58 ]< >
8495 1957 & CO. < >[ 28,000-0.36 ]/-//[ ]< >
8500 ICONCULTURE < >[ Y14,300,000-0.198 30,000-0.20 Y500,000-0.205
10,000-0.20 ]/-//[ 30,000-0.202 30,000-0.201
10,000-0.197 ]< >
8507 I.CENTURY HLDG < >[ 40,000-0.52 16,000-0.51 12,000-0.54 4,000-0.53
8,000-0.52 28,000-0.53 16,000-0.52 24,000-0.53
8,000-0.52 8,000-0.51 4,000-0.53 4,000-0.52 4,000-0.51
8,000-0.53 Y4,000-0.53 28,000-0.52 4,000-0.53
8,000-0.52 ]/-//[ 100,000-0.53 4,000-0.52 Y4,000-0.53
36,000-0.53 8,000-0.52 292,000-0.53 32,000-0.52
44,000-0.53 ]< >
8509 WINE'S LINK < >[ ]/-//[ 12,000-0.71 Y88,000-0.71 12,000-0.72
Y4,000-0.73 144,000-0.73 ]< >
8511 MIN FU INTL < >[ ]/-//[ 32,000-1.00 ]< >
8512 HYFUSIN GROUP < >[ 20,000-0.295 10,000-0.30 ]/-//[ 10,000-0.295
40,000-0.30 160,000-0.295 1,090,000-0.29 10,000-0.295
40,000-0.29 80,000-0.295 10,000-0.30 ]< >
8513 MAXWIN INT HLDG < >[ 20,000-0.134 40,000-0.135 40,000-0.138
100,000-0.137 80,000-0.138 100,000-0.139 ]/-//[
560,000-0.138 20,000-0.142 80,000-0.143 20,000-0.141
Y40,000-0.14 300,000-0.14 140,000-0.141 20,000-0.14
1,020,000-0.139 100,000-0.138 300,000-0.139 ]< >
8516 GRAND TALENTS < >[ ]/-//[ D10-1.15 ]< >
8521 WEBX INTL HLDGS < >[ 20,000-1.44 10,000-1.42 ]/-//[ 5,000-1.43
15,000-1.42 190,000-1.41 140,000-1.42 20,000-1.43
10,000-1.39 5,000-1.38 15,000-1.39 10,000-1.44 ]< >
8529 UBOT HOLDING < >[ 60,000-0.169 ]/-//[ Y20,000-0.169 ]< >
8532 POLYFAIR HLDGS < >[ 32,000-0.023 16,000-0.024 104,000-0.023
8,000-0.024 1,528,000-0.023 1,096,000-0.022
408,000-0.023 600,000-0.022 32,000-0.023 Y32,000-0.023
672,000-0.023 ]/-//[ 40,000-0.023 Y280,000-0.023
440,000-0.023 304,000-0.022 Y24,000-0.022 224,000-0.022
8,000-0.023 56,000-0.022 Y128,000-0.022 128,000-0.022
Y408,000-0.022 648,000-0.022 64,000-0.023 16,000-0.022
8,000-0.023 376,000-0.022 ]< 8,000-0.023 >
8535 VISTAR HOLDINGS < >[ 20,000-0.163 20,000-0.149 20,000-0.155 ]/-//[
20,000-0.153 20,000-0.154 120,000-0.156 200,000-0.155
Y100,000-0.162 240,000-0.162 540,000-0.161
3,320,000-0.162 Y20,000-0.161 1,300,000-0.162
300,000-0.163 ]< >
8537 CHONG FAI JEWEL < >[ D5,000-0.185 70,000-0.192 120,000-0.20
80,000-0.202 ]/-//[ 60,000-0.201 140,000-0.202
10,000-0.201 500,000-0.202 ]< >
8540 VICTORY SEC < >[ 2,000-4.95 18,000-4.96 6,000-4.95 2,000-4.96
26,000-4.97 4,000-4.96 2,000-4.98 12,000-5.00
4,000-5.04 28,000-5.06 2,000-5.03 16,000-5.04
2,000-5.06 8,000-5.00 2,000-5.07 ]/-//[ 2,000-5.05
2,000-5.00 2,000-4.99 Y14,000-5.00 14,000-5.03
4,000-4.99 22,000-5.03 10,000-4.98 10,000-4.97
8,000-4.99 4,000-4.96 2,000-4.94 14,000-4.99 6,000-4.94
46,000-4.84 4,000-4.87 4,000-4.95 6,000-4.94 4,000-4.95
]< 2,000-5.02 >
8545 AMUSE GROUP < >[ 136,000-0.035 ]/-//[ 8,000-0.037 Y88,000-0.037 ]< >
8547 PACIFIC LEGEND < >[ 20,000-0.196 1,120,000-0.199 10,000-0.202
Y30,000-0.203 30,000-0.203 10,000-0.21 290,000-0.198
30,000-0.199 100,000-0.198 20,000-0.192 30,000-0.191
50,000-0.19 10,000-0.194 Y10,000-0.194 10,000-0.194
Y10,000-0.195 10,000-0.197 380,000-0.199 110,000-0.194
20,000-0.193 60,000-0.194 80,000-0.195 100,000-0.198 ]
/-//[ 10,000-0.195 Y60,000-0.195 30,000-0.195
Y50,000-0.198 130,000-0.195 20,000-0.197 20,000-0.196
10,000-0.197 10,000-0.196 80,000-0.195 110,000-0.194
10,000-0.195 20,000-0.196 ]< >
8549 GOLDEN LEAF INT < >[ 70,000-0.45 20,000-0.46 Y20,000-0.46 15,000-0.46
25,000-0.455 Y5,000-0.45 50,000-0.455 210,000-0.45
20,000-0.445 75,000-0.45 60,000-0.445 15,000-0.45
195,000-0.445 Y20,000-0.445 225,000-0.44 ]/-//[
40,000-0.445 55,000-0.44 Y30,000-0.44 65,000-0.44
50,000-0.445 Y10,000-0.445 35,000-0.445 125,000-0.44
Y5,000-0.44 150,000-0.44 Y20,000-0.44 90,000-0.44
Y25,000-0.44 20,000-0.44 Y10,000-0.44 85,000-0.445
205,000-0.45 70,000-0.445 310,000-0.44 45,000-0.445
5,000-0.44 ]< >
8601 BOLTEK < >[ Y780,000-0.242 ]/-//[ ]< >
8603 FAMEGLOW < >[ 10,000-3.00 10,000-3.24 10,000-3.39 10,000-3.40
10,000-3.15 10,000-3.13 ]/-//[ 10,000-3.25 30,000-3.24
10,000-3.23 10,000-3.19 10,000-3.18 10,000-3.09
20,000-3.05 ]< >
8606 KINETIX SYSTEMS < >[ 20,000-0.066 ]/-//[ ]< >
8611 MINDTELL TECH < >[ 65,000-0.93 605,000-0.92 30,000-0.93 80,000-0.94
65,000-0.95 310,000-0.96 160,000-0.95 10,000-0.94
5,000-0.95 60,000-0.94 ]/-//[ 405,000-0.95 125,000-0.96
270,000-0.95 25,000-0.94 ]< 10,000-0.94 >
8612 WORLD SUPER < >[ ]/-//[ Y100,000-0.102 ]< >
8613 ORIENTAL PAY < >[ 100,000-0.058 ]/-//[ 50,000-0.057 ]< >
8619 NIU HOLDINGS < >[ 30,000-0.231 ]/-//[ 10,000-0.23 ]< >
8620 AE LOGISTICS < >[ 5,000-0.091 285,000-0.092 10,000-0.10 ]/-//[ ]< >
8622 HUAKANG BIOMED < >[ 8,000-0.56 16,000-0.55 8,000-0.54 16,000-0.56
144,000-0.54 ]/-//[ 24,000-0.54 16,000-0.55
152,000-0.54 ]< >
8627 ORANGE TOUR < >[ ]/-//[ 24,000-0.052 8,000-0.051 ]< >
8629 SYNTRUST GK < >[ 500-7.97 1,500-8.01 500-8.09 500-8.11 1,000-8.09
500-8.07 1,500-8.06 500-8.00 500-7.98 3,000-8.06
500-8.08 500-8.07 ]/-//[ 2,000-8.07 500-8.05 500-8.08
500-8.04 500-8.06 5,000-8.07 2,000-8.08 500-8.10
1,000-8.21 ]< >
8635 ELEPHANT HLDGS < 8,000-1.51 >[ 4,000-1.50 56,000-1.48 16,000-1.50
4,000-1.49 80,000-1.48 4,000-1.49 4,000-1.48 4,000-1.49
56,000-1.48 88,000-1.47 28,000-1.48 16,000-1.47
48,000-1.46 4,000-1.47 24,000-1.45 8,000-1.46
4,000-1.47 4,000-1.46 4,000-1.47 4,000-1.46 4,000-1.47
4,000-1.46 12,000-1.47 8,000-1.46 28,000-1.45
4,000-1.44 4,000-1.45 8,000-1.46 4,000-1.47 8,000-1.46
8,000-1.45 4,000-1.46 4,000-1.44 4,000-1.45 68,000-1.44
20,000-1.43 20,000-1.44 4,000-1.43 Y48,000-1.43
8,000-1.43 4,000-1.42 60,000-1.43 24,000-1.45
4,000-1.43 24,000-1.44 4,000-1.43 24,000-1.45
24,000-1.44 24,000-1.45 4,000-1.44 48,000-1.46
4,000-1.45 20,000-1.47 4,000-1.46 20,000-1.47
4,000-1.46 12,000-1.47 8,000-1.48 4,000-1.45
64,000-1.48 24,000-1.49 12,000-1.48 4,000-1.49
4,000-1.48 24,000-1.47 16,000-1.46 4,000-1.47
32,000-1.46 12,000-1.45 4,000-1.46 4,000-1.45
24,000-1.44 16,000-1.46 12,000-1.47 52,000-1.44
8,000-1.46 40,000-1.44 8,000-1.43 140,000-1.44
12,000-1.45 36,000-1.46 Y32,000-1.46 4,000-1.46
8,000-1.45 4,000-1.47 4,000-1.45 64,000-1.46
104,000-1.47 340,000-1.48 44,000-1.46 16,000-1.48
40,000-1.49 64,000-1.50 4,000-1.49 4,000-1.50
100,000-1.48 Y8,000-1.50 4,000-1.49 84,000-1.48
8,000-1.47 72,000-1.46 28,000-1.45 4,000-1.47
4,000-1.46 4,000-1.47 12,000-1.46 4,000-1.47
72,000-1.45 8,000-1.47 4,000-1.46 44,000-1.45
32,000-1.46 96,000-1.47 20,000-1.48 32,000-1.46
4,000-1.47 16,000-1.46 60,000-1.45 4,000-1.46
4,000-1.45 4,000-1.46 56,000-1.45 4,000-1.46
76,000-1.45 4,000-1.46 32,000-1.45 8,000-1.46
Y4,000-1.46 224,000-1.46 64,000-1.45 16,000-1.46
4,000-1.47 4,000-1.46 20,000-1.47 56,000-1.45
4,000-1.47 56,000-1.45 4,000-1.47 1,404,000-1.45
4,000-1.46 ]/-//[ 20,000-1.45 156,000-1.44 100,000-1.43
312,000-1.42 204,000-1.45 196,000-1.46 76,000-1.47
220,000-1.48 436,000-1.49 20,000-1.47 104,000-1.46
4,000-1.47 36,000-1.45 4,000-1.46 12,000-1.44
4,000-1.46 84,000-1.44 116,000-1.46 4,000-1.47
36,000-1.45 4,000-1.46 4,000-1.44 12,000-1.46
20,000-1.45 4,000-1.46 12,000-1.45 4,000-1.46
12,000-1.45 4,000-1.44 16,000-1.45 124,000-1.46
4,000-1.45 4,000-1.46 16,000-1.45 92,000-1.44
348,000-1.43 408,000-1.44 96,000-1.45 32,000-1.44
48,000-1.43 4,000-1.45 200,000-1.43 12,000-1.44
216,000-1.43 140,000-1.44 4,000-1.45 8,000-1.44
4,000-1.45 40,000-1.43 4,000-1.44 12,000-1.43
16,000-1.44 68,000-1.43 436,000-1.42 216,000-1.41
500,000-1.40 8,000-1.39 284,000-1.40 8,000-1.41
56,000-1.42 28,000-1.43 ]< 392,000-1.40 U28,000-1.40
48,000-1.40 >
8637 METASURFACE < >[ 27,000-1.44 Y470,000-1.47 21,000-1.44 ]/-//[ ]< >
8645 BYTE META < >[ 18,000-0.64 ]/-//[ 6,000-0.64 ]< >
8646 CHINA HONGGUANG < >[ ]/-//[ 3,000-0.229 3,000-0.239 6,000-0.236
3,000-0.245 6,000-0.233 3,000-0.245 ]< >
8657 TRUE PARTNER < >[ ]/-//[ Y4,000-0.35 4,000-0.12 Y2,000-0.218
Y2,000-0.245 2,000-0.245 2,000-0.30 Y2,000-0.305
20,000-0.32 10,000-0.30 2,000-0.305 36,000-0.30
2,000-0.265 2,000-0.27 2,000-0.275 2,000-0.285
Y2,000-0.29 2,000-0.295 2,000-0.30 ]< >
8659 YIK WO INTL < >[ 5,000-0.17 5,000-0.171 15,000-0.172 60,000-0.173
5,000-0.174 10,000-0.175 25,000-0.176 5,000-0.175
15,000-0.176 20,000-0.177 35,000-0.175 10,000-0.174
50,000-0.175 20,000-0.174 50,000-0.175 90,000-0.173
10,000-0.171 10,000-0.169 10,000-0.17 30,000-0.174
305,000-0.175 Y10,000-0.176 375,000-0.177 Y95,000-0.177
10,000-0.176 45,000-0.177 Y100,000-0.177 55,000-0.177
Y100,000-0.178 10,000-0.178 5,000-0.179 10,000-0.18
Y300,000-0.18 25,000-0.18 10,000-0.182 5,000-0.183
Y10,000-0.182 Y80,000-0.183 5,000-0.182 5,000-0.183
Y35,000-0.183 10,000-0.183 105,000-0.182 110,000-0.183
10,000-0.182 65,000-0.183 15,000-0.182 Y550,000-0.183
200,000-0.183 Y5,000-0.183 680,000-0.183 5,000-0.185
160,000-0.186 15,000-0.188 25,000-0.19 15,000-0.191
5,000-0.192 120,000-0.19 Y20,000-0.19 240,000-0.19
15,000-0.193 65,000-0.191 20,000-0.189 55,000-0.191
85,000-0.193 160,000-0.195 20,000-0.198 10,000-0.197
110,000-0.195 50,000-0.198 10,000-0.196 110,000-0.195
Y5,000-0.199 Y45,000-0.20 80,000-0.20 50,000-0.199
50,000-0.195 50,000-0.199 5,000-0.20 10,000-0.199
15,000-0.208 10,000-0.201 5,000-0.20 60,000-0.199
35,000-0.202 5,000-0.195 5,000-0.198 5,000-0.197
5,000-0.195 55,000-0.194 35,000-0.193 5,000-0.192
40,000-0.191 5,000-0.19 5,000-0.189 5,000-0.188
145,000-0.186 125,000-0.185 5,000-0.186 100,000-0.185
75,000-0.186 135,000-0.188 10,000-0.186 15,000-0.187
Y70,000-0.187 5,000-0.187 5,000-0.185 5,000-0.186
Y5,000-0.187 30,000-0.187 Y150,000-0.188 10,000-0.187
15,000-0.19 Y550,000-0.188 5,000-0.187 85,000-0.186
5,000-0.185 5,000-0.184 85,000-0.183 5,000-0.182
10,000-0.181 30,000-0.188 5,000-0.182 20,000-0.181
25,000-0.182 ]/-//[ 65,000-0.186 5,000-0.182
95,000-0.187 10,000-0.188 5,000-0.184 5,000-0.183
35,000-0.182 130,000-0.188 25,000-0.183 10,000-0.184
110,000-0.188 Y170,000-0.188 665,000-0.189 10,000-0.192
140,000-0.193 25,000-0.194 40,000-0.193 50,000-0.194
10,000-0.193 120,000-0.195 5,000-0.194 20,000-0.195
30,000-0.194 5,000-0.195 Y50,000-0.194 5,000-0.195
60,000-0.194 5,000-0.195 Y185,000-0.195 5,000-0.195
20,000-0.192 50,000-0.191 10,000-0.19 30,000-0.189
10,000-0.19 65,000-0.189 20,000-0.188 Y25,000-0.189
5,000-0.194 Y820,000-0.195 55,000-0.195 40,000-0.197
5,000-0.198 50,000-0.199 20,000-0.20 Y30,000-0.20
50,000-0.20 5,000-0.202 20,000-0.198 30,000-0.202
15,000-0.205 330,000-0.203 70,000-0.205 20,000-0.206
Y100,000-0.206 180,000-0.206 Y10,000-0.206 20,000-0.206
20,000-0.207 5,000-0.21 45,000-0.211 25,000-0.21
5,000-0.219 10,000-0.217 45,000-0.218 Y5,000-0.218
50,000-0.218 45,000-0.217 15,000-0.207 5,000-0.206
5,000-0.205 15,000-0.208 Y10,000-0.208 70,000-0.208
5,000-0.204 35,000-0.215 50,000-0.214 40,000-0.205
50,000-0.204 30,000-0.203 80,000-0.201 40,000-0.203
5,000-0.206 50,000-0.205 Y50,000-0.208 20,000-0.205
20,000-0.204 5,000-0.203 80,000-0.202 5,000-0.201
260,000-0.20 20,000-0.199 10,000-0.198 5,000-0.197
30,000-0.195 20,000-0.194 125,000-0.193 15,000-0.198
45,000-0.199 5,000-0.197 Y5,000-0.199 15,000-0.199
150,000-0.20 5,000-0.198 25,000-0.197 100,000-0.206
Y20,000-0.206 20,000-0.206 10,000-0.197 40,000-0.196
125,000-0.205 55,000-0.207 5,000-0.208 55,000-0.207
Y10,000-0.208 5,000-0.208 Y5,000-0.209 10,000-0.209
20,000-0.208 30,000-0.209 50,000-0.208 10,000-0.203
20,000-0.202 90,000-0.208 80,000-0.209 50,000-0.21
Y10,000-0.21 110,000-0.21 5,000-0.209 80,000-0.208
10,000-0.206 20,000-0.205 40,000-0.208 220,000-0.209
25,000-0.21 5,000-0.211 Y45,000-0.211 5,000-0.212
Y130,000-0.211 5,000-0.21 25,000-0.209 15,000-0.21
10,000-0.209 15,000-0.207 5,000-0.21 10,000-0.209
100,000-0.21 120,000-0.209 50,000-0.21 80,000-0.211
5,000-0.212 Y15,000-0.213 5,000-0.213 10,000-0.214
Y10,000-0.213 245,000-0.214 640,000-0.215 20,000-0.216
225,000-0.217 10,000-0.218 10,000-0.219 540,000-0.22
Y10,000-0.22 225,000-0.221 40,000-0.222 Y200,000-0.224
55,000-0.225 Y5,000-0.225 35,000-0.227 Y10,000-0.227
55,000-0.227 Y200,000-0.227 85,000-0.227 Y75,000-0.222
40,000-0.223 15,000-0.222 20,000-0.223 20,000-0.222
20,000-0.225 25,000-0.227 20,000-0.229 250,000-0.23
Y5,000-0.235 30,000-0.235 Y5,000-0.232 40,000-0.233
20,000-0.235 10,000-0.237 Y10,000-0.238 45,000-0.239
160,000-0.24 20,000-0.239 110,000-0.233 10,000-0.236
20,000-0.235 20,000-0.234 Y5,000-0.234 85,000-0.232
5,000-0.23 20,000-0.238 25,000-0.239 ]< 40,000-0.245
U15,000-0.245 35,000-0.245 >
8668 YING HAI GROUP < >[ ]/-//[ Y10,000-0.096 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8083 YOUZAN < >[ 4,240,000-0.176 ]/-//[ 3,200,000-0.175 ]< >
8147 MILLENNIUM PG < >[ 1,064,000-0.98 ]/-//[ ]< >
8187 JIMU GROUP < >[ ]/-//[ 2,870,000-0.42 2,985,000-0.415 ]< >
8245 SHANYU GROUP < >[ ]/-//[ 3,760,000-0.18 ]< >
8350 WELL LINK SEC < >[ ]/-//[ 2,032,000-0.375 ]< >
8460 BASETROPHY GP < >[ Y5,400,000-0.55 Y1,980,000-0.55 Y3,220,000-0.58 ]
/-//[ 1,000,000-0.55 ]< >
8500 ICONCULTURE < >[ Y14,300,000-0.198 ]/-//[ ]< >
8635 ELEPHANT HLDGS < >[ 572,000-1.45 576,000-1.45 ]/-//[ 352,000-1.49 ]< >
8637 METASURFACE < >[ Y470,000-1.47 ]/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 17/11/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (17/11/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 17/11/2025:
Market Total : HK$ 143,272,512
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 5,696,000 1,004,784 132,280,000 23,247,640
8137 HONBRIDGE 246,000 118,200 2,424,000 1,173,700
8279 AGTECH HOLDINGS 88,000 17,556 1,412,000 280,196
8299 GT GOLD 2,808,000 1,517,040 25,224,000 13,470,720
Total Shares (SH): 8,838,000 161,340,000
Total Value ($) :
HKD Stocks - HKD 2,657,580 HKD 38,172,256
Total No. of all Securities recording Short Selling : 4
Total No. of Designated Securities (excluding ETP) recording Short Selling : 4
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 4
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 8,838,000
Short Selling Turnover Total Value ($) : HKD 2,657,580
Total market turnover : HKD 166,964,421
Short Selling of Designated Securities (excluding ETP) as % total turnover : 2%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 166,964,421
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 8,838,000
Short Selling Turnover Total Value ($) : HKD 2,657,580
Total market turnover : HKD 166,964,421
Short Selling of all Designated Securities as % total turnover : 2%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 4
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 17/11/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 6,952,000 1,278,964
8137 HONBRIDGE 226,000 101,230
8279 AGTECH HOLDINGS 140,000 27,880
8299 GT GOLD 936,000 506,640
Total Shares (SH): 8,254,000
Total Value ($) :
HKD Stocks - HKD 1,914,714
Total No. of Securities recording Short Selling : 4
Total No. of Designated Securities recording Short Selling : 4
Short Selling Turnover Total Shares (SH) : 8,254,000
Short Selling Turnover Total Value ($) : HKD 1,914,714
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-