218/251119
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 19 NOV 2025 (WEDNESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 192 INDEX 20.02 20.04 -0.02 -0.100
Advanced : 63
Declined : 88
Unchanged : 163
Today's Turnover:
(HK$): 142,545,648
(Shares): 356,303,112
(Deals): 10,385
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8017 TRADEGO HKD 16,315,583 12,474,995 1.38 1.25
8083 YOUZAN HKD 16,112,964 92,080,000 0.177 0.173
8635 ELEPHANT HLDGS HKD 13,818,700 10,336,000 1.43 1.27
8299 GT GOLD HKD 13,482,960 25,176,000 0.55 0.52
8030 FENGYINHE HKD 10,814,410 943,000 11.78 11.20
8305 ST HLDGS HKD 9,772,300 19,700,000 0.51 0.485
8391 CORNERSTONE TEC HKD 5,119,960 7,740,000 0.67 0.65
8198 CRYPTO FLOW HKD 3,882,340 1,186,360 3.35 3.20
8547 PACIFIC LEGEND HKD 3,749,070 20,410,000 0.20 0.178
8659 YIK WO INTL HKD 3,402,685 15,620,000 0.238 0.192
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 YOUZAN HKD 92,080,000 16,112,964 0.177 0.173
8299 GT GOLD HKD 25,176,000 13,482,960 0.55 0.52
8547 PACIFIC LEGEND HKD 20,410,000 3,749,070 0.20 0.178
8305 ST HLDGS HKD 19,700,000 9,772,300 0.51 0.485
8659 YIK WO INTL HKD 15,620,000 3,402,685 0.238 0.192
8017 TRADEGO HKD 12,474,995 16,315,583 1.38 1.25
8275 CHINA NEW CONS HKD 11,320,000 1,179,900 0.12 0.098
8635 ELEPHANT HLDGS HKD 10,336,000 13,818,700 1.43 1.27
8257 GENES TECH HKD 8,270,000 1,885,540 0.229 0.227
8391 CORNERSTONE TEC HKD 7,740,000 5,119,960 0.67 0.65
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.13 0.13 - 18,000
0.13 0.122 - 2,340
8005 YUXING INFOTECH HKD 0.073 0.078 - -
0.074 0.074 - -
8006 SINO SPLENDID HKD 0.093 0.106 0.103 1,130,000
0.103 0.10 0.099 113,640
8007 GLOBALSTRAT HKD 0.315 0.31 - -
0.31 0.28 - -
8013 ECI TECH HKD 0.064 0.067 0.067 60,000
0.067 0.063 0.067 4,020
* 8017 TRADEGO HKD 1.34 1.34 1.38 12,474,995
1.34 1.33 1.25 16,315,583
8018 FINSOFT FIN HKD 0.034 0.036 0.037 660,800
0.033 0.033 0.033 23,492
8019 HAO WEN HLDGS HKD 0.20 0.20 0.20 60,000
0.20 0.185 0.20 12,000
8020 UNITAS HOLD HKD 0.02 0.022 - -
0.02 0.019 - -
8021 WLS HOLDINGS HKD 0.016 0.017 0.017 3,760,000
0.016 0.016 0.016 60,700
8023 KWONG MAN KEE HKD 0.375 0.355 - -
0.355 - - -
8026 CB GLOBAL HKD 0.38 0.42 0.42 13,000
0.42 0.355 0.36 5,170
8027 KPM HOLDING HKD 0.175 0.174 - -
0.174 - - -
8028 TIMELESS HKD 0.248 0.25 0.26 1,320,000
0.25 0.24 0.24 329,620
8029 IMPERIUM FIN GP HKD 1.31 1.32 1.40 270,000
1.32 1.27 1.31 359,850
* 8030 FENGYINHE HKD 11.40 11.54 11.78 943,000
11.54 - 11.20 10,814,410
8031 ETS GROUP HKD 0.14 0.15 0.14 8,000
0.14 0.14 0.14 1,120
8033 VODATEL NETWORK HKD 0.117 0.119 - -
0.117 0.113 - -
8035 JANCO HOLDINGS HKD 0.064 0.067 0.068 630,000
0.063 0.063 0.063 42,140
8036 EBROKER GROUP HKD 0.031 0.032 0.032 550,000
0.031 0.031 0.031 17,250
8037 CH BIOTECH SER HKD 0.80 0.82 0.84 65,000
0.82 0.78 0.79 52,500
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.47 0.465 0.465 45,000
0.465 0.42 0.46 20,900
8041 INTELLIMARK AI HKD 0.75 0.74 0.75 840,000
0.74 0.72 0.71 605,800
8042 KOS INTL HKD 0.042 0.043 0.043 110,000
0.043 0.041 0.04 4,430
8043 ATLINKS HKD 0.18 0.184 - -
0.18 0.179 - -
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.17 2.24 2.23 20,000
2.23 2.17 2.22 44,560
8050 CITY COOLXUAN HKD 0.41 0.435 0.445 330,000
0.425 0.415 0.41 140,980
8051 CIRCUTECH HKD 3.00 3.00 - -
3.00 2.69 - -
8052 LUK HING ENT HKD 0.068 0.073 0.061 160,000
0.061 0.059 0.058 9,480
8056 LIFE CONCEPTS HKD 0.161 0.177 - -
0.161 - - -
8057 MADISON HLDG HKD 0.06 0.07 - 1,200
0.06 0.059 - 60
8059 GLORY FLAME HKD 0.014 0.018 0.018 7,560,000
0.018 0.017 0.014 123,450
8060 GLOBAL LINK HKD 0.094 0.105 0.094 10,288
0.094 0.093 0.094 964
8062 EFT SOLUTIONS HKD 0.255 0.26 0.255 200,000
0.255 0.25 0.25 50,025
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.112 0.128 - -
0.112 0.11 - -
8066 PHOENITRON HOLD HKD 0.45 0.465 0.445 75,000
0.45 0.45 0.435 32,925
8067 OUC HOLDINGS HKD 0.385 0.385 0.395 5,000
0.385 0.32 0.38 1,920
8069 FLYDOO TECH HKD 0.037 0.037 - -
0.037 0.036 - -
8070 KEEN OCEAN HKD 0.72 0.73 - -
0.72 0.69 - -
8071 CH NETCOMTECH HKD 0.029 0.028 0.032 2,915,000
0.028 0.027 0.027 82,840
8072 ROMA META GROUP HKD 0.33 0.335 0.33 1,980,000
0.33 0.325 0.325 650,800
8073 SFSY NEW MAT HKD 0.27 0.30 - -
0.27 - - -
8076 SING LEE HKD 0.03 0.031 - -
0.03 0.029 - -
8079 WISDOMCOME GP HKD 0.54 0.56 0.59 70,000
0.50 0.50 0.50 36,750
8080 NAS HOLDINGS HKD 0.64 0.65 - -
0.64 0.50 - -
8081 HANG TAI YUE GP HKD 0.019 0.019 0.019 2,822,960
0.019 0.018 0.018 51,345
8082 QINGHUA HOLD HKD 0.11 0.111 0.111 1,010,000
0.111 0.11 0.11 111,350
* 8083 YOUZAN HKD 0.174 0.177 0.177 92,080,000
0.176 0.176 0.173 16,112,964
8087 CHINA 33MEDIA HKD 5.00 - 5.00 100,000
5.00 5.00 5.00 500,000
8091 OOH HOLDINGS HKD 0.042 0.042 - -
0.042 0.035 - -
8092 ITE HOLDINGS HKD 0.034 0.035 - -
0.034 0.032 - -
8093 WEB3 META-NEW HKD 2.86 2.85 2.82 38,000
2.73 2.66 2.72 104,560
* 8095 BEIDA JADE BIRD HKD 1.07 1.06 1.10 1,298,000
1.06 1.05 1.05 1,393,480
8096 TASTY CONCEPTS HKD 0.184 0.183 - -
0.183 0.161 - -
8098 CL GROUP HKD 0.046 0.048 - -
0.046 0.043 - -
8100 FAMOUS TECH INT HKD 0.23 0.228 - -
0.229 0.174 - -
8103 HMVOD HKD 0.182 0.177 0.177 208,500
0.177 0.176 0.17 35,760
8106 SHENGHUA LANDE HKD 0.45 0.45 0.475 1,580,000
0.445 0.445 0.44 719,475
8107 FICUS TECH HKD 0.315 0.30 0.315 440,000
0.30 - 0.255 126,800
8111 CT IND GROUP HKD 0.094 0.083 0.09 390,000
0.082 0.08 0.08 32,540
8112 CORNERSTONE FIN HKD 0.122 0.133 0.139 48,000
0.133 0.116 0.139 6,672
8113 V&V TECH HKD 0.37 0.375 - -
0.37 0.335 - -
8115 SHANGHAI QINGPU HKD 5.05 - - -
5.05 - - -
8117 CHI P ENERGY HKD 0.085 0.085 0.084 10,000
0.084 0.08 0.084 840
8118 BORTEX GLOBAL HKD 0.132 0.133 0.131 1,616,000
0.122 0.115 0.114 188,936
8120 CH DEMETER FIN HKD 0.52 0.52 - -
0.52 0.45 - -
8121 GUOEN HOLDINGS HKD 0.76 0.81 0.70 10,000
0.70 0.67 0.70 7,000
8123 SINOFORTUNE FIN HKD 0.01 0.01 0.01 18,000
0.01 - 0.01 180
8125 CHINA NEW HLDGS HKD 0.28 0.30 - -
0.28 0.265 - -
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.038 0.04 0.038 118,000
0.038 0.038 0.038 4,454
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.125 0.139 - -
0.125 0.125 - -
8132 CENTURY EN INTL HKD 0.084 0.091 - -
0.084 0.084 - -
8133 JISHENG GP HLDG HKD 0.385 0.385 - -
0.385 0.355 - -
8136 IMS GROUP HKD 0.039 0.041 0.042 810,000
0.041 0.039 0.04 33,430
8137 HONBRIDGE HKD 0.48 0.46 0.48 1,756,000
0.46 0.455 0.455 821,790
8139 CHANGAN RH HKD 1.45 1.63 1.65 2,000
1.42 1.42 1.42 3,185
8140 BOSATECH HKD 0.126 0.132 0.128 760,000
0.127 0.127 0.125 95,870
8143 GF HEALTHCARE HKD 0.186 0.185 - -
0.185 0.182 - -
8146 GRACEWINE HKD 0.113 0.116 0.104 60,000
0.104 0.104 0.104 6,240
8147 MILLENNIUM PG HKD 0.98 1.00 0.99 264,000
0.99 0.94 0.94 259,600
8148 WUXI LIFE HKD 1.92 1.96 1.96 390,000
1.95 1.94 1.92 755,480
8149 ALTUS HLDGS HKD 0.105 0.109 - -
0.105 0.103 - -
8152 M&L HOLDINGS HKD 0.059 0.06 0.067 80,000
0.06 0.056 0.059 4,800
8153 JIADING INTL GP HKD 0.69 0.70 0.72 293,761
0.68 0.67 0.67 208,884
8156 SINOPHARM TECH HKD 0.345 0.345 - -
0.345 0.29 - -
8158 CRMI HKD 0.47 0.53 0.47 15,000
0.47 0.45 0.47 7,050
8159 CU VENTURE INV HKD 0.086 0.098 0.086 40,000
0.086 0.086 0.086 3,440
8160 GOLDWAY EDU HKD 0.34 0.45 - -
0.34 0.31 - -
8161 MEDINET GROUP HKD 0.56 0.74 0.61 12,000
0.61 0.54 0.61 7,400
8162 LOCO HK HKD 0.50 0.51 0.52 800,000
0.50 0.50 0.495 401,250
8163 NOIZ GROUP HKD 0.10 0.101 - -
0.10 0.10 - -
8168 AMASSE CAPITAL HKD 0.143 0.143 0.146 4,670,000
0.143 0.141 0.134 656,380
8169 ECO-TEK HLDGS HKD 0.036 0.036 - -
0.036 0.033 - -
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.137 0.159 - -
0.137 0.126 - -
8176 SUPERROBOTICS HKD 0.082 0.087 0.089 2,955,000
0.087 0.086 0.082 257,300
8178 CHINA INFO TECH HKD 0.33 0.33 0.34 182,000
0.33 0.32 0.325 60,110
8179 PALINDA GROUP HKD 0.014 0.014 0.014 756,000
0.013 0.013 0.013 10,224
8181 KS SMART MGMT HKD 0.068 0.076 - -
0.068 0.061 - -
8186 ALMANA HKD 0.49 0.48 0.48 120,000
0.48 0.45 0.48 57,600
8187 JIMU GROUP HKD 0.42 0.425 0.43 65,000
0.425 0.41 0.405 26,450
8188 GME GROUP HKD 1.06 1.07 1.07 36,000
1.07 1.06 1.07 38,520
8189 TEDA BIOMEDICAL HKD 0.375 0.375 0.385 1,720,000
0.375 0.37 0.37 651,750
8191 HONG WEI ASIA HKD 0.15 0.149 - -
0.149 0.14 - -
8193 ASIAPAC FIN INV HKD 0.17 0.17 - -
0.17 - - -
8195 LEGENDARY EDU HKD 1.23 1.23 1.23 132,352
1.22 1.22 1.21 161,995
8196 FUTIAN HOLDINGS HKD 0.74 0.74 0.73 432,000
0.73 0.71 0.71 315,040
* 8198 CRYPTO FLOW HKD 3.33 3.36 3.35 1,186,360
3.24 3.24 3.20 3,882,340
8200 SAU SAN TONG HKD 0.465 0.65 0.50 4,000
0.50 0.50 0.50 2,000
8201 PPS INT'L HKD 0.064 0.069 - -
0.064 0.064 - -
8203 KAISUN HOLDINGS HKD 0.265 0.28 0.28 110,000
0.28 0.255 0.25 29,050
8205 JIAODA WITHUB HKD 0.495 0.50 - -
0.495 - - -
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 WMCH GLOBAL HKD 0.159 0.152 0.17 3,666,000
0.152 0.151 0.15 581,478
8210 DLC ASIA HKD 0.06 0.058 0.058 390,000
0.057 0.055 0.056 22,030
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.31 0.31 - -
0.31 0.26 - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.26 0.26 0.26 192,500
0.26 0.255 0.26 50,009
8218 ECHO INT HOLD HKD 0.12 0.18 - -
0.12 0.12 - -
8219 HANVEY GROUP HKD 0.185 0.189 0.19 1,045,000
0.189 0.183 0.18 190,850
8220 BINGO GROUP HKD 4.12 4.05 4.14 103,000
4.05 4.00 4.00 420,590
8221 GAOYU FINANCE HKD 1.16 1.26 1.27 270,000
1.13 1.07 1.07 317,950
8222 E LIGHTING HKD 0.039 0.04 - -
0.039 0.037 - -
* 8223 ZYY HKD 0.75 0.76 0.82 4,604,000
0.74 0.68 0.68 3,241,640
8225 C HEALTH GP HKD 0.156 0.16 0.156 40,000
0.156 0.141 0.155 6,220
8226 KOALA FIN GP HKD 0.114 0.118 0.114 295,000
0.114 0.113 0.113 33,550
8227 HAITIAN ANTENNA HKD 0.161 0.155 0.161 7,000
0.15 0.15 0.14 1,059
8229 FUTURE DATA HKD 0.60 0.63 0.62 50,000
0.62 0.62 0.60 30,550
8232 CLASSIFIED GP HKD 2.29 2.48 - -
2.29 2.01 - -
8237 LINK HOLDINGS HKD 0.33 0.355 - -
0.33 0.325 - -
8238 WINTO GROUP HKD 0.21 0.221 0.222 195,200
0.221 0.211 0.207 42,324
8239 CAPITAL FIN HKD 9.33 9.88 - 2,160
9.43 9.43 - 19,872
8241 YING KEE TEA HKD 0.108 0.115 0.11 50,000
0.107 0.107 0.107 5,420
* 8245 SHANYU GROUP HKD 0.179 0.182 0.20 6,640,000
0.18 0.174 0.174 1,198,860
8246 ZHONGHUA GAS HKD 0.079 0.081 0.08 304,000
0.08 0.077 0.077 24,160
8247 BIOSINO BIO-TEC HKD 1.80 1.78 2.03 372,000
1.73 1.63 1.46 636,960
8249 RUIYUAN IC TECH HKD 0.174 0.159 0.153 25,000
0.153 0.142 0.131 3,640
8250 DU DU HLDGS HKD 0.144 0.145 0.145 17,000
0.145 0.144 0.145 2,391
* 8257 GENES TECH HKD 0.228 0.229 0.229 8,270,000
0.229 0.228 0.227 1,885,540
8262 SUPER STRONG HKD 0.052 0.057 0.052 30,000
0.052 0.052 0.052 1,560
8267 LINEKONG HKD 0.40 0.41 0.42 279,000
0.41 0.405 0.40 113,585
8268 SMART CITY DEV HKD 0.35 0.37 0.365 120,000
0.37 0.345 0.35 43,360
8269 WEALTH GLORY HKD 0.48 0.49 0.495 1,290,000
0.49 0.475 0.455 597,450
8270 CHINA CBM HKD 0.26 0.26 - -
0.26 0.245 - -
8271 GDC HKD 0.062 0.061 0.062 30,000
0.057 0.057 0.057 1,850
8275 CHINA NEW CONS HKD 0.118 0.113 0.12 11,320,000
0.109 0.109 0.098 1,179,900
8277 STEEDORIENTAL HKD 0.149 0.149 - -
0.149 0.14 - -
8279 AGTECH HOLDINGS HKD 0.197 0.20 0.199 1,340,000
0.199 0.197 0.194 266,020
8280 CDV HOLDINGS HKD 0.09 0.098 0.091 348,000
0.09 0.09 0.09 31,488
8281 CH GOLD CLASSIC HKD 0.11 0.13 - -
0.11 0.10 - -
8282 GAMEONE HKD 0.63 0.65 0.70 228,000
0.64 0.63 0.63 147,480
8283 ZHONGSHI MINAN HKD 0.49 0.49 0.48 15,000
0.48 0.47 0.47 7,110
8285 SLING GROUP HKD 0.043 0.045 - -
0.043 0.039 - -
8286 CCOE HKD 0.14 0.16 - -
0.14 0.14 - -
8290 AHSAY BACKUP HKD 0.023 0.023 0.026 1,100,000
0.024 0.022 0.022 26,070
8291 HK ENT INTL HKD 0.248 - - -
0.255 0.255 - -
8292 VSING HKD 0.495 0.50 0.495 1,553,000
0.495 0.495 0.485 755,095
8293 SINGASIA HLDG HKD 0.209 - - -
0.209 0.20 - -
8295 KINGWISOFT TECH HKD 0.036 0.036 0.035 80,000
0.035 0.035 0.034 2,740
8296 SINO-LIFE GROUP HKD 0.37 - - -
0.37 0.30 - -
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.53 0.54 0.55 25,176,000
0.53 0.53 0.52 13,482,960
8300 JIN MI FANG GP HKD 0.073 0.065 0.073 4,160,000
0.065 0.062 0.063 275,260
* 8305 ST HLDGS HKD 0.51 0.50 0.51 19,700,000
0.50 0.495 0.485 9,772,300
8307 MEDICSKIN HKD 0.192 0.192 - -
0.192 - - -
8308 GUDOU HLDGS HKD 0.076 0.091 0.079 2,588,000
0.076 0.075 0.076 201,364
8309 MANSHING GLOBAL HKD 0.062 0.062 - -
0.062 0.061 - -
8310 YANCHENG PORT HKD 0.30 0.35 - -
0.30 0.265 - -
8311 PERFECT OPT HKD 0.05 0.049 - -
0.049 0.038 - -
8313 ZACD HKD 0.031 0.032 - -
0.031 0.03 - -
8315 CEN PLAZA HOTEL HKD 0.129 0.139 - -
0.129 0.121 - -
8316 CHINA HONGBAO HKD 0.18 0.179 0.19 792,000
0.178 0.176 0.168 137,708
8317 FINET GROUP HKD 0.093 0.11 - -
0.093 0.082 - -
8319 EXPERT SYS HKD 0.12 0.123 - -
0.12 0.12 - -
8320 AEC GROUP HKD 0.111 0.11 0.106 100,000
0.106 0.104 0.106 10,600
8321 TAI KAM HLDGS HKD 0.78 0.80 0.77 80,000
0.76 0.76 0.76 61,400
8326 TK NEW ENERGY HKD 0.153 0.166 0.153 50,000
0.153 0.153 0.153 7,650
8328 XY ELEC STORAGE HKD 0.68 0.68 0.67 228,000
0.67 0.66 0.66 151,000
8329 NEP INTERLONG HKD 0.137 0.14 0.138 280,000
0.134 0.134 0.134 38,100
8331 P.B. GROUP HKD 0.217 0.217 - -
0.217 - - -
8333 ASTRUM FIN HKD 0.365 0.41 - -
0.365 0.32 - -
8337 DIRECTEL HKD 0.12 - - -
0.12 0.103 - -
8340 ZIJING INTL FIN HKD 0.44 0.84 0.44 9,500
0.45 0.45 0.44 4,120
8341 AESO HOLDING HKD 0.131 0.144 - -
0.131 0.13 - -
8347 F8 ENT HKD 0.131 0.139 - -
0.131 0.129 - -
8348 BINHAI TEDA HKD 0.415 0.435 0.42 46,000
0.42 0.39 0.415 19,170
8349 GUIXIN GROUP HKD 1.91 1.91 1.96 490,000
1.92 1.90 1.86 931,000
* 8350 WELL LINK SEC HKD 0.375 0.39 0.405 6,728,000
0.39 0.385 0.38 2,622,680
8356 TSUN YIP HLDGS HKD 0.465 0.455 0.495 16,000
0.39 0.39 0.39 7,280
8357 REPUBLIC HC HKD 0.146 0.149 0.14 60,000
0.13 0.13 0.122 8,000
8360 BASIC H NEWLIFE HKD 0.239 0.25 0.242 36,000
0.242 0.23 0.235 8,574
8362 WINNING TOWER HKD 0.055 0.055 - -
0.055 0.052 - -
8365 HATCHER GROUP HKD 1.96 1.99 1.99 422,000
1.96 1.96 1.92 821,440
8366 ZJ UNITED INV HKD 0.029 0.032 0.028 70,000
0.028 0.028 0.028 1,960
8367 SIMPLICITY HLDG HKD 0.315 0.38 0.40 525,000
0.37 0.37 0.315 191,000
8368 CREATIVE CHINA HKD 0.55 0.54 - -
0.54 - - -
8370 ZHI SHENG GP HKD 4.35 - 4.35 2,400
4.35 4.35 4.35 10,440
8371 TASTEGOURMET GP HKD 1.88 1.84 1.84 152,000
1.84 1.83 1.83 279,560
8372 GBG HOLDINGS HKD 0.114 0.12 - -
0.114 0.107 - -
8373 INDIGO STAR HKD TRADING SUSPENDED
8375 DATA UNION CAP HKD 1.56 1.79 - -
1.56 1.56 - -
8377 HARBOUR EQUINE HKD 0.118 0.135 - -
0.118 0.113 - -
8379 PRIME INTEL HKD 0.131 0.13 0.13 80,000
0.129 0.128 0.128 10,310
8385 PROSPEROUSPRINT HKD 0.275 0.26 0.27 710,000
0.26 0.25 0.25 184,100
* 8391 CORNERSTONE TEC HKD 0.66 0.66 0.67 7,740,000
0.66 0.65 0.65 5,119,960
8392 SATU HOLDINGS HKD 0.062 0.067 0.068 180,000
0.062 0.062 0.06 11,310
8395 ZXZN QI-HOUSE HKD 0.197 0.195 0.195 80,000
0.195 0.184 0.195 15,600
8400 ASIA PIONEER HKD 0.043 0.04 0.039 1,120,000
0.039 0.037 0.037 42,630
8401 STREAM IDEAS HKD 0.071 0.075 0.071 158,000
0.071 0.071 0.07 11,206
8402 PLATEAU TL HKD 0.117 0.116 0.115 25,000
0.115 0.113 0.114 2,860
8403 DOWWAY HKD 1.48 1.48 1.49 328,000
1.37 1.37 1.36 478,040
8406 CHINA ORAL IND HKD 0.10 0.10 0.101 1,710,000
0.10 0.099 0.099 170,910
8411 K W NELSON GP HKD 0.068 0.068 0.068 1,490,000
0.068 0.067 0.067 101,300
8412 NEW AMANTE HKD 0.365 0.39 - -
0.365 0.33 - -
8413 ASIA GROCERY HKD TRADING SUSPENDED
8416 HM INTL HLDGS HKD 0.08 0.09 0.083 435,000
0.083 0.081 0.083 36,105
8417 DADI EDU HKD 0.018 0.018 0.018 520,000
0.018 0.017 0.018 9,360
8418 OPTIMA AUTO HKD 0.455 0.455 0.445 102,000
0.445 0.41 0.42 43,340
8419 AV PROMOTIONS HKD 0.066 0.073 - -
0.066 0.065 - -
8420 NEXION TECH HKD 0.037 0.038 0.038 95,000
0.037 0.037 0.037 3,605
8422 WT GROUP HKD 0.104 0.119 - -
0.104 0.104 - -
8423 CHI HO DEV HKD 0.045 0.045 0.045 110,000
0.044 0.044 0.044 4,900
8425 HING MING HLDGS HKD 0.105 0.105 0.104 152,000
0.104 0.095 0.091 14,712
8426 MODERN LIVING HKD 0.21 - - -
0.21 0.21 - -
* 8427 WS-SK TARGET HKD 25.00 25.22 25.32 117,200
24.98 24.60 23.00 2,863,104
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.042 0.045 0.045 205,000
0.042 0.041 0.042 8,625
8430 C&N HOLDINGS HKD 0.144 0.141 0.141 130,000
0.141 0.13 0.132 18,230
8431 HAO BAI INTL HKD 0.37 0.36 0.36 190,000
0.355 0.355 0.355 68,000
8432 BAR PACIFIC HKD 0.034 0.034 - -
0.034 0.032 - -
8436 TAKBO GROUP HKD 0.216 0.228 - -
0.216 0.216 - -
8437 RMH HOLDINGS HKD 0.32 0.34 0.34 32,000
0.34 0.28 0.285 9,640
8439 SOMERLEY CAP HKD 0.32 0.32 - -
0.32 0.315 - -
8445 NOBLE ENG GP HKD 0.17 0.17 - -
0.17 - - -
8446 BRIGHTSTAR TECH HKD 0.14 0.14 0.142 606,000
0.138 0.138 0.133 85,474
8447 MS CONCEPT HKD 0.037 0.042 0.038 140,000
0.038 0.038 0.035 5,200
8448 UNI PRINTSHOP HKD 0.48 0.50 0.48 20,000
0.48 - 0.48 9,600
8450 EDICO HOLDINGS HKD 0.098 0.107 - -
0.098 0.096 - -
8451 SUNLIGHT HLDGS HKD 0.06 0.065 - -
0.06 0.057 - -
8452 FY FINANCIAL HKD 0.285 0.33 - -
0.285 0.28 - -
8455 LAI GROUP HKD 0.045 0.05 0.049 2,100,000
0.047 0.046 0.045 99,580
8456 MANSION INTL HKD 0.32 0.345 0.35 470,000
0.345 0.31 0.29 145,300
* 8460 BASETROPHY GP HKD 0.54 0.55 0.55 2,224,000
0.54 0.54 0.54 1,205,600
8462 OMNIBRIDGE HLDG HKD 0.091 0.092 0.092 55,000
0.092 0.086 0.086 5,030
8471 REACH NEW HLDGS HKD 0.163 0.163 0.165 50,000
0.163 0.155 0.162 8,170
8472 LAPCO HOLDINGS HKD 0.64 0.65 0.67 1,214,000
0.65 0.63 0.62 789,180
8473 MI MING MART HKD 0.118 0.115 0.116 10,000
0.115 0.113 0.116 1,160
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.173 0.185 0.192 16,000
0.175 0.173 0.175 2,908
8481 SHENGLONG INTL HKD 0.59 0.50 - -
0.50 0.156 - -
8482 WAN LEADER HKD 0.175 0.175 - -
0.175 0.155 - -
8483 MAX SIGHT GROUP HKD 0.14 0.142 0.14 1,000,000
0.125 0.122 0.125 129,744
8487 ISP GLOBAL HKD 0.082 0.07 0.083 2,690,000
0.07 0.069 0.063 189,002
8489 GP LOGISTICS HKD 0.139 0.149 - -
0.139 0.138 - -
8490 NICHE-TECH SEMI HKD 0.126 0.132 - -
0.126 0.122 - -
* 8491 COOL LINK HKD 0.58 0.56 0.60 4,280,000
0.52 0.52 0.50 2,398,800
8493 DRAGON KING GP HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.36 0.395 0.36 4,000
0.36 0.32 0.36 1,440
8496 GLOBAL UIN HKD TRADING SUSPENDED
8500 ICONCULTURE HKD 0.197 0.205 - 10,000
0.197 0.18 - 1,970
8501 SANBASE CORP HKD 0.43 0.495 - -
0.43 0.40 - -
8502 OCEAN LINE PORT HKD 0.30 0.315 - -
0.30 0.30 - -
8507 I.CENTURY HLDG HKD 0.53 0.54 0.54 1,252,000
0.54 0.53 0.51 665,240
8509 WINE'S LINK HKD 0.72 0.72 - -
0.72 0.70 - -
8510 TOPSTANDARDCORP HKD 0.12 0.138 - -
0.12 0.114 - -
8511 MIN FU INTL HKD 1.00 1.05 - -
1.00 0.96 - -
8512 HYFUSIN GROUP HKD 0.30 0.295 - -
0.295 0.29 - -
8513 MAXWIN INT HLDG HKD 0.139 0.149 0.15 1,220,000
0.148 0.141 0.144 178,500
8516 GRAND TALENTS HKD 1.25 1.32 1.25 5,000
1.25 1.15 1.25 6,250
8519 XINXIANGERA-NEW HKD 0.244 0.275 - -
0.244 0.218 - -
8521 WEBX INTL HLDGS HKD 1.44 1.41 1.45 345,000
1.41 1.40 1.41 487,350
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.229 0.229 - -
0.229 - - -
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.169 0.172 - -
0.169 0.158 - -
8532 POLYFAIR HLDGS HKD 0.023 0.023 0.023 1,416,000
0.023 0.021 0.021 31,032
8535 VISTAR HOLDINGS HKD 0.162 0.164 0.165 500,000
0.158 0.158 0.156 81,320
8536 TL NATURAL GAS HKD 0.249 0.26 0.248 15,000
0.248 0.248 0.229 3,535
8537 CHONG FAI JEWEL HKD 0.202 0.215 0.202 10,000
0.202 0.202 0.202 2,020
* 8540 VICTORY SEC HKD 5.02 5.01 5.01 340,000
5.00 4.95 4.93 1,693,180
8545 AMUSE GROUP HKD 0.037 0.036 0.037 1,336,000
0.035 0.035 0.034 46,288
* 8547 PACIFIC LEGEND HKD 0.196 0.192 0.20 20,410,000
0.192 0.185 0.178 3,749,070
8549 GOLDEN LEAF INT HKD 0.44 0.455 0.46 2,065,000
0.455 0.44 0.435 920,500
8578 XINXIANGERA-OLD HKD 0.32 - - -
0.32 - - -
8580 WEB3 META-OLD HKD 2.52 - - -
2.52 - - -
8583 JIADING INT RTS HKD N/A 0.07 0.101 1,104,636
0.063 0.049 0.01 68,827
8601 BOLTEK HKD 0.265 0.265 - 2,370,000
0.265 0.247 - 611,460
* 8603 FAMEGLOW HKD 3.05 - 3.19 440,000
3.18 3.17 3.03 1,375,700
8606 KINETIX SYSTEMS HKD 0.067 0.069 - -
0.067 0.065 - -
8611 MINDTELL TECH HKD 0.94 0.95 0.96 710,000
0.95 0.94 0.94 672,700
8612 WORLD SUPER HKD 0.11 0.111 0.11 480,000
0.103 0.102 0.102 52,120
8613 ORIENTAL PAY HKD 0.057 0.058 - -
0.057 0.055 - -
8616 SUNRAY ENG GP HKD 0.052 0.052 0.053 710,000
0.052 0.047 0.046 37,090
8619 NIU HOLDINGS HKD 0.23 0.244 0.244 412,800
0.244 0.218 0.22 91,296
8620 AE LOGISTICS HKD 0.097 0.10 - -
0.097 0.092 - -
8621 METROPOLIS CAP HKD 0.027 0.03 0.034 1,368,000
0.027 0.027 0.027 42,136
8622 HUAKANG BIOMED HKD 0.54 0.53 0.53 1,248,000
0.53 0.51 0.51 646,000
8623 CHINA SAFTOWER HKD 0.16 - - -
0.16 0.148 - -
8627 ORANGE TOUR HKD 0.051 0.056 - -
0.051 0.051 - -
8629 SYNTRUST GK HKD 8.20 8.83 9.00 38,500
8.83 7.50 7.35 311,690
8631 YUFENGCHANG HLD HKD TRADING SUSPENDED
* 8635 ELEPHANT HLDGS HKD 1.40 1.32 1.43 10,336,000
1.32 1.31 1.27 13,818,700
8637 METASURFACE HKD 1.44 1.45 1.47 54,000
1.43 1.43 1.43 79,330
8645 BYTE META HKD 0.64 0.67 0.64 180,000
0.64 0.64 0.64 115,200
8646 CHINA HONGGUANG HKD 0.245 0.246 - -
0.245 0.216 - -
8657 TRUE PARTNER HKD 0.30 0.38 0.345 14,000
0.35 0.35 0.33 4,800
* 8659 YIK WO INTL HKD 0.245 0.199 0.238 15,620,000
0.199 0.192 0.192 3,402,685
8668 YING HAI GROUP HKD 0.096 0.102 - -
0.096 0.092 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ Y18,000-0.13 ]/-//[ ]< >
8006 SINO SPLENDID < >[ 20,000-0.099 890,000-0.10 10,000-0.103 ]/-//[
210,000-0.103 ]< >
8013 ECI TECH < >[ 60,000-0.067 ]/-//[ ]< >
8017 TRADEGO < U12,000-1.33 44,000-1.33 >[ 24,000-1.32 80,000-1.31
44,000-1.30 4,000-1.32 Y4,000-1.31 8,000-1.31
Y4,000-1.31 4,000-1.31 Y48,000-1.31 4,000-1.31
80,000-1.30 32,000-1.32 Y60,000-1.31 8,000-1.31
60,000-1.30 56,000-1.29 48,000-1.28 88,000-1.27
Y20,000-1.27 24,000-1.27 8,000-1.26 12,000-1.27
8,000-1.26 24,000-1.28 4,000-1.29 284,000-1.26
40,000-1.27 40,000-1.28 12,000-1.27 40,000-1.28
16,000-1.29 4,000-1.28 52,000-1.30 4,000-1.29
48,000-1.30 4,000-1.29 88,000-1.30 60,000-1.29
20,000-1.28 20,000-1.29 12,000-1.28 20,000-1.30
60,000-1.29 8,000-1.28 8,000-1.29 12,000-1.30
4,000-1.28 20,000-1.30 148,000-1.29 156,000-1.28
136,000-1.27 20,000-1.26 20,000-1.27 44,000-1.26
Y4,000-1.26 48,000-1.27 12,000-1.26 Y60,000-1.26
12,000-1.26 Y4,000-1.26 12,000-1.25 24,000-1.26
Y4,000-1.26 24,000-1.26 Y8,000-1.26 28,000-1.26
4,000-1.25 48,000-1.27 8,000-1.28 4,000-1.27
28,000-1.28 76,000-1.27 96,000-1.26 112,000-1.25
32,000-1.27 4,000-1.26 32,000-1.27 32,000-1.28
72,000-1.29 684,000-1.30 48,000-1.31 28,000-1.32
40,000-1.33 44,000-1.32 80,000-1.33 32,000-1.32
4,000-1.31 100,000-1.32 88,000-1.31 56,000-1.30
X8,000-1.30 48,000-1.30 24,000-1.31 80,000-1.32
92,000-1.31 128,000-1.30 116,000-1.29 24,000-1.28
20,000-1.29 20,000-1.28 4,000-1.29 92,000-1.28
80,000-1.27 16,000-1.28 136,000-1.27 28,000-1.26
12,000-1.27 4,000-1.26 24,000-1.27 28,000-1.26 ]/-//[
16,000-1.26 136,000-1.27 140,000-1.28 56,000-1.29
56,000-1.30 104,000-1.31 48,000-1.30 68,000-1.31
676,000-1.30 Y8,000-1.30 72,000-1.30 12,000-1.29
176,000-1.28 4,000-1.27 96,000-1.28 Y24,000-1.28
8,000-1.28 Y4,000-1.28 20,000-1.28 108,000-1.29
36,000-1.28 84,000-1.29 72,000-1.30 60,000-1.31
28,000-1.30 76,000-1.31 8,000-1.30 72,000-1.31
16,000-1.30 52,000-1.31 8,000-1.30 60,000-1.31
4,000-1.30 76,000-1.31 4,000-1.30 20,000-1.31
4,000-1.30 20,000-1.31 4,000-1.32 64,000-1.31
52,000-1.32 32,000-1.33 16,000-1.32 104,000-1.33
4,000-1.32 40,000-1.33 8,000-1.32 44,000-1.33
4,000-1.34 16,000-1.33 8,000-1.32 48,000-1.33
16,000-1.34 68,000-1.33 8,000-1.34 4,000-1.32
28,000-1.34 4,000-1.32 8,000-1.33 16,000-1.34
Y4,000-1.34 96,000-1.34 128,000-1.35 512,000-1.34
84,000-1.33 56,000-1.34 12,000-1.33 84,000-1.32
24,000-1.31 20,000-1.32 8,000-1.31 112,000-1.32
4,000-1.31 20,000-1.32 4,000-1.31 20,000-1.32
16,000-1.31 140,000-1.32 64,000-1.33 4,000-1.32
36,000-1.33 4,000-1.34 136,000-1.35 8,000-1.34
28,000-1.35 4,000-1.34 8,000-1.35 Y96,000-1.35
20,000-1.34 148,000-1.35 Y72,000-1.35 48,000-1.35
Y204,000-1.35 240,000-1.34 28,000-1.33 108,000-1.34
24,000-1.35 76,000-1.34 108,000-1.33 104,000-1.32
12,000-1.31 60,000-1.32 48,000-1.33 20,000-1.32
16,000-1.31 100,000-1.32 D2,995-1.29 36,000-1.32
16,000-1.31 172,000-1.32 140,000-1.33 4,000-1.34
8,000-1.33 12,000-1.34 76,000-1.33 12,000-1.32
8,000-1.33 4,000-1.32 64,000-1.33 28,000-1.34
60,000-1.35 100,000-1.36 116,000-1.37 12,000-1.38
16,000-1.33 4,000-1.34 ]< 100,000-1.34 >
8018 FINSOFT FIN < >[ 110,000-0.034 ]/-//[ 340,000-0.037 D800-0.028
190,000-0.034 10,000-0.033 Y10,000-0.036 ]< >
8019 HAO WEN HLDGS < >[ 60,000-0.20 ]/-//[ ]< >
8021 WLS HOLDINGS < >[ 100,000-0.016 480,000-0.017 250,000-0.016
50,000-0.017 ]/-//[ 2,600,000-0.016 10,000-0.017
270,000-0.016 ]< >
8026 CB GLOBAL < >[ ]/-//[ 9,000-0.395 1,000-0.42 1,000-0.36
1,000-0.415 1,000-0.42 ]< >
8028 TIMELESS < >[ 220,000-0.26 20,000-0.25 40,000-0.249 160,000-0.25
220,000-0.247 20,000-0.248 180,000-0.249 80,000-0.25
60,000-0.249 20,000-0.247 40,000-0.24 20,000-0.241
20,000-0.244 40,000-0.245 160,000-0.246 ]/-//[
20,000-0.25 ]< >
8029 IMPERIUM FIN GP < >[ 25,000-1.33 20,000-1.35 10,000-1.34 10,000-1.40
5,000-1.36 20,000-1.33 25,000-1.32 10,000-1.36 ]/-//[
20,000-1.36 10,000-1.31 80,000-1.32 10,000-1.33
25,000-1.32 ]< >
8030 FENGYINHE < >[ 1,000-11.39 1,000-11.38 3,000-11.42 1,000-11.38
1,000-11.34 4,000-11.29 1,000-11.28 1,000-11.22
12,000-11.20 10,000-11.22 5,000-11.20 7,000-11.21
5,000-11.22 2,000-11.21 15,000-11.22 1,000-11.32
2,000-11.33 Y2,000-11.33 2,000-11.27 2,000-11.34
10,000-11.38 1,000-11.40 2,000-11.32 4,000-11.48
5,000-11.41 9,000-11.42 5,000-11.44 5,000-11.46
3,000-11.50 3,000-11.68 1,000-11.48 1,000-11.47
3,000-11.43 5,000-11.65 2,000-11.42 5,000-11.47
9,000-11.46 Y3,000-11.44 4,000-11.45 7,000-11.42
2,000-11.41 5,000-11.38 3,000-11.37 1,000-11.31
3,000-11.30 1,000-11.31 15,000-11.32 5,000-11.33
2,000-11.32 10,000-11.35 19,000-11.34 10,000-11.32
5,000-11.33 5,000-11.34 10,000-11.32 2,000-11.34
27,000-11.35 18,000-11.32 6,000-11.31 2,000-11.30
6,000-11.25 5,000-11.24 10,000-11.22 10,000-11.24 ]/-//
[ 1,000-11.26 1,000-11.31 17,000-11.26 1,000-11.28
2,000-11.32 3,000-11.35 4,000-11.26 1,000-11.36
5,000-11.27 10,000-11.26 6,000-11.24 2,000-11.34
1,000-11.36 1,000-11.37 Y1,000-11.37 1,000-11.34
Y1,000-11.37 2,000-11.38 2,000-11.39 5,000-11.41
7,000-11.44 3,000-11.43 6,000-11.41 4,000-11.40
1,000-11.41 1,000-11.42 1,000-11.43 1,000-11.44
2,000-11.47 1,000-11.48 Y1,000-11.48 1,000-11.50
3,000-11.52 10,000-11.55 1,000-11.45 9,000-11.61
3,000-11.62 1,000-11.61 1,000-11.62 5,000-11.66
9,000-11.68 9,000-11.72 1,000-11.50 1,000-11.52
1,000-11.60 1,000-11.62 3,000-11.73 2,000-11.75
5,000-11.78 1,000-11.71 5,000-11.78 2,000-11.70
5,000-11.77 6,000-11.78 1,000-11.71 1,000-11.69
1,000-11.67 5,000-11.65 3,000-11.69 11,000-11.66
5,000-11.67 10,000-11.65 5,000-11.68 6,000-11.69
5,000-11.65 1,000-11.64 2,000-11.63 3,000-11.60
10,000-11.62 10,000-11.60 4,000-11.58 22,000-11.56
13,000-11.55 12,000-11.50 1,000-11.57 1,000-11.56
4,000-11.54 10,000-11.55 12,000-11.54 5,000-11.53
2,000-11.55 5,000-11.54 10,000-11.56 6,000-11.57
10,000-11.53 10,000-11.48 16,000-11.50 11,000-11.48
1,000-11.54 14,000-11.55 27,000-11.60 5,000-11.64
6,000-11.69 13,000-11.70 4,000-11.74 5,000-11.75
8,000-11.78 5,000-11.77 2,000-11.78 16,000-11.65
7,000-11.64 1,000-11.60 5,000-11.48 6,000-11.58
10,000-11.27 1,000-11.42 2,000-11.26 1,000-11.38
10,000-11.22 5,000-11.20 1,000-11.38 1,000-11.39
1,000-11.43 10,000-11.50 1,000-11.58 1,000-11.54
6,000-11.61 1,000-11.54 ]< 7,000-11.54 >
8031 ETS GROUP < >[ 6,000-0.14 ]/-//[ 2,000-0.14 ]< >
8035 JANCO HOLDINGS < >[ 200,000-0.068 Y30,000-0.068 40,000-0.068 ]/-//[
160,000-0.068 130,000-0.065 40,000-0.064 20,000-0.063
Y10,000-0.063 ]< >
8036 EBROKER GROUP < >[ 200,000-0.032 250,000-0.031 ]/-//[ 100,000-0.031 ]
< >
8037 CH BIOTECH SER < >[ ]/-//[ 25,000-0.81 5,000-0.80 10,000-0.79
10,000-0.81 5,000-0.84 5,000-0.79 ]< 5,000-0.82 >
8040 COOLPOINT INNO < >[ 5,000-0.46 40,000-0.465 ]/-//[ ]< >
8041 INTELLIMARK AI < >[ 60,000-0.72 60,000-0.71 20,000-0.73 240,000-0.71
20,000-0.72 60,000-0.71 ]/-//[ 80,000-0.72 Y20,000-0.72
60,000-0.72 60,000-0.73 40,000-0.74 40,000-0.75
60,000-0.74 20,000-0.75 ]< >
8042 KOS INTL < >[ 100,000-0.04 10,000-0.043 ]/-//[ ]< >
8049 JILIN CHANGLONG < >[ ]/-//[ 4,000-2.22 16,000-2.23 ]< >
8050 CITY COOLXUAN < 2,000-0.41 >[ 50,000-0.41 2,000-0.43 30,000-0.425
62,000-0.43 28,000-0.435 2,000-0.44 78,000-0.445
22,000-0.415 2,000-0.42 ]/-//[ 34,000-0.415 2,000-0.42
10,000-0.415 6,000-0.425 ]< >
8052 LUK HING ENT < >[ 40,000-0.059 60,000-0.058 ]/-//[ 40,000-0.061
Y20,000-0.06 ]< >
8057 MADISON HLDG < >[ ]/-//[ D1,200-0.05 ]< >
8059 GLORY FLAME < >[ 5,000-0.014 ]/-//[ 20,000-0.015 Y520,000-0.015
160,000-0.016 5,000-0.015 3,785,000-0.016 300,000-0.017
100,000-0.016 5,000-0.017 95,000-0.016 5,000-0.017
30,000-0.016 10,000-0.017 705,000-0.016 695,000-0.017
35,000-0.018 5,000-0.016 575,000-0.018 200,000-0.017
305,000-0.018 ]< >
8060 GLOBAL LINK < >[ D288-0.085 10,000-0.094 ]/-//[ ]< >
8062 EFT SOLUTIONS < >[ 95,000-0.25 5,000-0.255 ]/-//[ 100,000-0.25 ]< >
8066 PHOENITRON HOLD < >[ 25,000-0.44 ]/-//[ 5,000-0.445 25,000-0.44
20,000-0.435 ]< >
8067 OUC HOLDINGS < >[ 1,000-0.395 ]/-//[ 3,000-0.38 1,000-0.385 ]< >
8071 CH NETCOMTECH < >[ 330,000-0.029 5,000-0.031 5,000-0.032 ]/-//[
535,000-0.029 40,000-0.028 50,000-0.029 1,310,000-0.028
Y55,000-0.028 5,000-0.027 Y10,000-0.027 285,000-0.028
285,000-0.029 ]< >
8072 ROMA META GROUP < >[ 1,360,000-0.33 ]/-//[ 520,000-0.325 100,000-0.33 ]
< >
8079 WISDOMCOME GP < >[ 10,000-0.58 5,000-0.59 ]/-//[ Y10,000-0.51
30,000-0.51 Y10,000-0.51 5,000-0.50 ]< >
8081 HANG TAI YUE GP < >[ 30,000-0.018 10,000-0.019 260,000-0.018
D2,960-0.012 140,000-0.018 20,000-0.019 1,000,000-0.018
130,000-0.019 170,000-0.018 50,000-0.019 70,000-0.018
30,000-0.019 300,000-0.018 50,000-0.019 270,000-0.018
20,000-0.019 ]/-//[ 220,000-0.019 20,000-0.018
10,000-0.019 10,000-0.018 10,000-0.019 ]< >
8082 QINGHUA HOLD < >[ 50,000-0.111 ]/-//[ 150,000-0.111 40,000-0.11
Y20,000-0.11 570,000-0.11 Y10,000-0.11 120,000-0.11
50,000-0.111 ]< >
8083 YOUZAN < 4,000-0.173 U4,000-0.173 300,000-0.173 U112,000-0.173
180,000-0.173 >[ 108,000-0.174 428,000-0.175
16,000-0.174 912,000-0.175 1,364,000-0.174 52,000-0.173
4,496,000-0.174 780,000-0.175 220,000-0.174
Y16,000-0.174 20,000-0.174 Y4,000-0.174 1,780,000-0.174
8,000-0.175 28,000-0.174 Y8,000-0.174 28,000-0.174
Y12,000-0.174 1,004,000-0.174 Y20,000-0.174
232,000-0.174 56,000-0.173 96,000-0.174 32,000-0.173
8,000-0.174 Y4,000-0.174 940,000-0.174 Y36,000-0.174
508,000-0.174 Y28,000-0.174 316,000-0.174 Y48,000-0.174
8,000-0.174 Y28,000-0.174 1,780,000-0.174 Y20,000-0.174
604,000-0.174 Y8,000-0.174 48,000-0.175 1,268,000-0.174
Y1,000,000-0.174 244,000-0.174 3,088,000-0.175
Y20,000-0.175 100,000-0.175 Y20,000-0.175 160,000-0.175
652,000-0.176 112,000-0.177 332,000-0.176 8,000-0.177
120,000-0.176 Y4,000-0.176 152,000-0.175
1,188,000-0.176 Y4,000-0.176 776,000-0.176 8,000-0.177
1,236,000-0.176 32,000-0.175 1,000,000-0.176
3,496,000-0.175 Y8,000-0.175 36,000-0.175 Y8,000-0.175
32,000-0.175 Y4,000-0.175 28,000-0.174 220,000-0.175
28,000-0.174 408,000-0.175 32,000-0.174 8,000-0.175
68,000-0.174 8,000-0.175 104,000-0.174 1,120,000-0.175
Y12,000-0.175 84,000-0.175 636,000-0.176 36,000-0.175
112,000-0.176 16,000-0.175 4,000-0.176 24,000-0.175
688,000-0.176 Y16,000-0.176 28,000-0.176 Y36,000-0.176
28,000-0.176 Y12,000-0.176 32,000-0.176 8,000-0.177
44,000-0.176 4,000-0.177 1,392,000-0.176 20,000-0.177
292,000-0.176 400,000-0.177 4,000-0.176 4,000-0.177
480,000-0.176 Y4,000-0.176 96,000-0.176 Y8,000-0.176
8,000-0.176 60,000-0.175 100,000-0.176 1,800,000-0.175
28,000-0.174 108,000-0.175 180,000-0.176
1,464,000-0.175 Y4,000-0.175 20,000-0.175 Y8,000-0.175
12,000-0.175 Y4,000-0.175 180,000-0.175 164,000-0.174
2,012,000-0.175 4,000-0.176 44,000-0.174 44,000-0.175
4,000-0.176 916,000-0.175 4,504,000-0.174 36,000-0.173
8,000-0.174 Y20,000-0.174 364,000-0.174 12,000-0.173
484,000-0.174 Y16,000-0.174 128,000-0.174 Y80,000-0.174
128,000-0.174 108,000-0.173 Y48,000-0.174 76,000-0.174
Y16,000-0.174 4,000-0.174 36,000-0.173 8,000-0.174 ]/-//
[ 80,000-0.173 328,000-0.174 Y8,000-0.174 40,000-0.174
Y4,000-0.174 80,000-0.174 Y12,000-0.174 200,000-0.174
8,000-0.175 308,000-0.174 16,000-0.175 56,000-0.174
X4,000-0.174 1,068,000-0.174 100,000-0.173
264,000-0.174 80,000-0.173 188,000-0.174 Y52,000-0.174
132,000-0.174 Y112,000-0.174 40,000-0.174 Y4,000-0.174
100,000-0.174 8,000-0.175 656,000-0.174 Y268,000-0.174
4,000-0.174 Y28,000-0.174 468,000-0.174 4,000-0.175
72,000-0.174 Y8,000-0.174 12,000-0.174 Y60,000-0.174
200,000-0.174 1,024,000-0.175 228,000-0.174
96,000-0.175 124,000-0.174 20,000-0.175 28,000-0.174
8,552,000-0.175 564,000-0.176 1,544,000-0.175
464,000-0.176 1,752,000-0.175 Y8,000-0.175
724,000-0.175 Y12,000-0.176 592,000-0.175 664,000-0.176
Y4,000-0.176 416,000-0.176 Y4,000-0.176 4,000-0.176
Y20,000-0.176 20,000-0.176 Y12,000-0.176 104,000-0.176
Y20,000-0.176 2,940,000-0.176 2,192,000-0.175
Y4,000-0.176 2,108,000-0.176 Y8,000-0.176 108,000-0.176
Y4,000-0.176 1,708,000-0.176 Y160,000-0.176
240,000-0.175 4,000-0.176 12,000-0.175 168,000-0.176
120,000-0.175 420,000-0.176 140,000-0.175 72,000-0.176
4,000-0.175 20,000-0.176 Y4,000-0.176 36,000-0.176
Y48,000-0.176 184,000-0.176 100,000-0.175 72,000-0.176
60,000-0.175 776,000-0.176 8,000-0.177 1,352,000-0.176
Y84,000-0.176 76,000-0.176 516,000-0.175 40,000-0.176
168,000-0.175 8,000-0.176 28,000-0.175 1,620,000-0.176
28,000-0.175 12,000-0.176 Y4,000-0.176 320,000-0.176
4,000-0.177 68,000-0.176 144,000-0.177 32,000-0.176
4,000-0.177 32,000-0.176 160,000-0.177 72,000-0.176
20,000-0.177 28,000-0.176 520,000-0.177 28,000-0.176
4,000-0.177 52,000-0.176 40,000-0.177 Y12,000-0.177
48,000-0.177 116,000-0.176 40,000-0.177 4,000-0.176
316,000-0.177 16,000-0.176 84,000-0.177 4,000-0.176
16,000-0.177 84,000-0.176 4,000-0.177 ]< 12,000-0.176
U4,000-0.176 8,000-0.176 U24,000-0.176 312,000-0.176
U60,000-0.176 64,000-0.176 >
8087 CHINA 33MEDIA < >[ ]/-//[ 100,000-5.00 ]< >
8093 WEB3 META-NEW < >[ 2,000-2.82 2,000-2.81 4,000-2.78 2,000-2.75 ]/-//[
10,000-2.75 8,000-2.74 4,000-2.73 4,000-2.72 2,000-2.73
]< >
8095 BEIDA JADE BIRD < >[ 148,000-1.07 90,000-1.08 50,000-1.07 23,000-1.08
50,000-1.09 123,000-1.10 ]/-//[ 73,000-1.10 12,000-1.08
97,000-1.07 57,000-1.06 3,000-1.07 30,000-1.05
14,000-1.06 88,000-1.07 22,000-1.06 29,000-1.07
5,000-1.06 190,000-1.07 71,000-1.06 1,000-1.07
121,000-1.06 ]< 1,000-1.06 >
8103 HMVOD < >[ 34,500-0.172 61,500-0.171 4,500-0.172 22,500-0.171
]/-//[ 1,500-0.171 12,000-0.17 70,500-0.172 ]<
1,500-0.177 >
8106 SHENGHUA LANDE < >[ 60,000-0.45 Y5,000-0.45 10,000-0.45 10,000-0.445
100,000-0.44 Y20,000-0.45 110,000-0.45 15,000-0.455
60,000-0.46 5,000-0.455 Y10,000-0.455 70,000-0.455
585,000-0.46 ]/-//[ 5,000-0.46 10,000-0.465
Y5,000-0.465 Y10,000-0.47 5,000-0.47 20,000-0.475
10,000-0.47 10,000-0.465 Y40,000-0.465 40,000-0.46
15,000-0.465 10,000-0.46 80,000-0.455 145,000-0.45
65,000-0.445 5,000-0.45 5,000-0.44 35,000-0.445 ]<
5,000-0.445 >
8107 FICUS TECH < >[ ]/-//[ 5,000-0.315 5,000-0.31 160,000-0.30
5,000-0.29 10,000-0.285 200,000-0.28 10,000-0.255
5,000-0.29 5,000-0.295 5,000-0.30 30,000-0.28 ]< >
8111 CT IND GROUP < >[ 10,000-0.087 30,000-0.088 20,000-0.09 20,000-0.088
20,000-0.085 ]/-//[ 20,000-0.085 Y10,000-0.084
10,000-0.083 30,000-0.082 Y10,000-0.082 10,000-0.082
10,000-0.084 20,000-0.083 20,000-0.082 20,000-0.081
10,000-0.082 100,000-0.081 10,000-0.08 10,000-0.082 ]< >
8112 CORNERSTONE FIN < >[ 48,000-0.139 ]/-//[ ]< >
8117 CHI P ENERGY < >[ ]/-//[ 10,000-0.084 ]< >
8118 BORTEX GLOBAL < >[ 192,000-0.123 16,000-0.122 32,000-0.123
80,000-0.12 8,000-0.119 16,000-0.118 688,000-0.114
8,000-0.117 8,000-0.125 ]/-//[ 40,000-0.124
56,000-0.122 16,000-0.12 8,000-0.131 48,000-0.122
8,000-0.116 392,000-0.115 ]< >
8121 GUOEN HOLDINGS < >[ ]/-//[ 10,000-0.70 ]< >
8123 SINOFORTUNE FIN < >[ 18,000-0.01 ]/-//[ ]< >
8128 CHYY GP < >[ 104,000-0.038 D6,000-0.033 8,000-0.038 ]/-//[ ]< >
8136 IMS GROUP < >[ ]/-//[ Y30,000-0.04 10,000-0.04 10,000-0.041
490,000-0.042 30,000-0.04 10,000-0.041 Y180,000-0.04
20,000-0.04 30,000-0.041 ]< >
8137 HONBRIDGE < >[ 6,000-0.475 4,000-0.48 108,000-0.47 66,000-0.475
690,000-0.47 2,000-0.475 ]/-//[ 250,000-0.475
200,000-0.465 258,000-0.46 2,000-0.455 52,000-0.46
22,000-0.465 4,000-0.46 2,000-0.465 90,000-0.46 ]< >
8139 CHANGAN RH < >[ 1,500-1.65 500-1.42 ]/-//[ ]< >
8140 BOSATECH < >[ 620,000-0.126 10,000-0.125 ]/-//[ 40,000-0.126
10,000-0.128 Y10,000-0.129 10,000-0.127 Y50,000-0.127
10,000-0.127 ]< >
8146 GRACEWINE < >[ ]/-//[ Y50,000-0.104 10,000-0.104 ]< >
8147 MILLENNIUM PG < >[ 16,000-0.94 8,000-0.97 ]/-//[ 152,000-0.99
80,000-0.98 8,000-0.99 ]< >
8148 WUXI LIFE < >[ D18,000-1.92 20,000-1.92 100,000-1.93 ]/-//[
60,000-1.93 60,000-1.94 60,000-1.95 D12,000-1.91
40,000-1.96 20,000-1.95 ]< >
8152 M&L HOLDINGS < >[ 70,000-0.059 ]/-//[ 10,000-0.067 ]< >
8153 JIADING INTL GP < >[ 220,000-0.72 5,000-0.71 D1,000-0.65 D1,000-0.67
15,000-0.70 Y5,000-0.70 10,000-0.67 5,000-0.68 D2-0.64 ]
/-//[ 5,000-0.68 D4,000-0.67 D500-0.70 D500-0.71
5,000-0.69 D1,500-0.64 D259-0.65 5,000-0.68 5,000-0.67 ]
< 5,000-0.68 >
8158 CRMI < >[ ]/-//[ 15,000-0.47 ]< >
8159 CU VENTURE INV < >[ ]/-//[ 40,000-0.086 ]< >
8161 MEDINET GROUP < >[ 8,000-0.61 ]/-//[ Y4,000-0.63 ]< >
8162 LOCO HK < >[ 120,000-0.495 50,000-0.50 150,000-0.51 20,000-0.52
60,000-0.50 20,000-0.495 ]/-//[ 10,000-0.495
310,000-0.50 10,000-0.51 ]< 50,000-0.50 >
8168 AMASSE CAPITAL < >[ 10,000-0.144 40,000-0.143 Y160,000-0.143
350,000-0.143 10,000-0.138 10,000-0.137 130,000-0.134
Y50,000-0.134 30,000-0.136 110,000-0.137 50,000-0.135
370,000-0.134 60,000-0.135 90,000-0.136 20,000-0.138
20,000-0.137 50,000-0.14 50,000-0.139 80,000-0.138
40,000-0.137 ]/-//[ 20,000-0.141 90,000-0.142
60,000-0.139 40,000-0.138 Y80,000-0.138 20,000-0.139
10,000-0.141 330,000-0.142 Y60,000-0.142 80,000-0.142
30,000-0.141 10,000-0.14 10,000-0.141 260,000-0.14
110,000-0.141 510,000-0.142 260,000-0.145 160,000-0.146
70,000-0.143 630,000-0.142 100,000-0.143 ]< >
8176 SUPERROBOTICS < >[ 10,000-0.082 5,000-0.085 235,000-0.089
Y280,000-0.09 5,000-0.089 355,000-0.088 Y15,000-0.087
100,000-0.086 ]/-//[ 80,000-0.086 Y420,000-0.086
Y305,000-0.087 175,000-0.086 165,000-0.087
475,000-0.086 25,000-0.087 100,000-0.086 115,000-0.087
50,000-0.086 40,000-0.087 ]< >
8178 CHINA INFO TECH < >[ 6,000-0.33 10,000-0.325 2,000-0.34 100,000-0.33 ]
/-//[ 28,000-0.33 16,000-0.335 20,000-0.33 ]< >
8179 PALINDA GROUP < >[ 324,000-0.014 120,000-0.013 48,000-0.014 ]/-//[
12,000-0.014 168,000-0.013 12,000-0.014 72,000-0.013 ]
< >
8186 ALMANA < >[ 100,000-0.48 Y20,000-0.48 ]/-//[ ]< >
8187 JIMU GROUP < >[ 40,000-0.405 ]/-//[ 20,000-0.405 5,000-0.43 ]< >
8188 GME GROUP < >[ 4,000-1.07 ]/-//[ 32,000-1.07 ]< >
8189 TEDA BIOMEDICAL < >[ 65,000-0.375 715,000-0.38 260,000-0.385
160,000-0.38 65,000-0.375 ]/-//[ 190,000-0.375
5,000-0.38 195,000-0.375 20,000-0.37 5,000-0.375
30,000-0.37 ]< 10,000-0.375 >
8195 LEGENDARY EDU < >[ 12,000-1.23 ]/-//[ 54,000-1.23 40,000-1.22
D352-1.18 10,000-1.21 6,000-1.22 2,000-1.21 8,000-1.22 ]
< >
8196 FUTIAN HOLDINGS < >[ 8,000-0.72 8,000-0.71 8,000-0.72 408,000-0.73 ]
/-//[ ]< >
8198 CRYPTO FLOW < >[ 12,000-3.33 40,000-3.35 Y8,000-3.35 20,000-3.35
8,000-3.34 76,000-3.33 D2,360-3.28 12,000-3.33
4,000-3.32 4,000-3.31 48,000-3.30 48,000-3.35
8,000-3.31 20,000-3.30 4,000-3.31 120,000-3.30
12,000-3.34 8,000-3.35 ]/-//[ 4,000-3.35 Y4,000-3.34
4,000-3.33 4,000-3.31 Y4,000-3.30 20,000-3.30
8,000-3.29 4,000-3.28 12,000-3.26 16,000-3.27
Y8,000-3.27 16,000-3.26 Y8,000-3.26 8,000-3.24
16,000-3.23 36,000-3.22 Y8,000-3.21 12,000-3.21
Y112,000-3.20 212,000-3.20 4,000-3.26 8,000-3.23
20,000-3.20 4,000-3.22 28,000-3.25 12,000-3.26
4,000-3.27 4,000-3.28 8,000-3.33 4,000-3.31 4,000-3.33
8,000-3.29 12,000-3.30 16,000-3.31 8,000-3.34
28,000-3.35 20,000-3.31 4,000-3.35 4,000-3.25
12,000-3.35 ]< 4,000-3.24 >
8200 SAU SAN TONG < >[ ]/-//[ 4,000-0.50 ]< >
8203 KAISUN HOLDINGS < >[ ]/-//[ 30,000-0.265 10,000-0.25 20,000-0.26
40,000-0.265 10,000-0.28 ]< >
8208 WMCH GLOBAL < 18,000-0.155 >[ 36,000-0.155 6,000-0.158 30,000-0.159
6,000-0.16 6,000-0.159 6,000-0.16 24,000-0.163
54,000-0.164 6,000-0.162 12,000-0.163 6,000-0.164
6,000-0.167 378,000-0.168 78,000-0.17 18,000-0.169
6,000-0.17 84,000-0.169 96,000-0.17 528,000-0.168
12,000-0.158 24,000-0.156 36,000-0.155 18,000-0.154
78,000-0.155 24,000-0.154 174,000-0.155 12,000-0.156
54,000-0.155 6,000-0.16 114,000-0.156 Y30,000-0.155
24,000-0.155 Y36,000-0.154 18,000-0.153 66,000-0.152
Y204,000-0.152 30,000-0.152 Y120,000-0.151 12,000-0.151
Y282,000-0.15 12,000-0.15 36,000-0.153 ]/-//[
12,000-0.156 228,000-0.153 126,000-0.157 24,000-0.155
318,000-0.153 18,000-0.158 42,000-0.155 36,000-0.153 ]<
36,000-0.152 >
8210 DLC ASIA < >[ 10,000-0.058 170,000-0.057 210,000-0.056 ]
/-//[ ]< >
8217 WMHW < >[ 190,000-0.26 D1,875-0.245 D625-0.24 ]/-//[ ]< >
8219 HANVEY GROUP < >[ 40,000-0.186 ]/-//[ 10,000-0.183 10,000-0.18
D5,000-0.17 60,000-0.183 490,000-0.182 30,000-0.184
10,000-0.183 300,000-0.182 10,000-0.185 40,000-0.186
20,000-0.187 10,000-0.189 10,000-0.19 ]< >
8220 BINGO GROUP < >[ 8,000-4.09 10,000-4.13 2,000-4.06 1,000-4.00
4,000-4.14 Y1,000-4.14 10,000-4.11 ]/-//[ 15,000-4.10
2,000-4.01 1,000-4.00 2,000-4.04 18,000-4.09 3,000-4.06
1,000-4.00 25,000-4.05 ]< >
8221 GAOYU FINANCE < >[ ]/-//[ 25,000-1.07 20,000-1.11 5,000-1.15
5,000-1.16 5,000-1.15 25,000-1.16 25,000-1.27
10,000-1.15 5,000-1.14 15,000-1.26 15,000-1.14
15,000-1.16 5,000-1.26 15,000-1.18 15,000-1.27
15,000-1.17 5,000-1.27 5,000-1.26 5,000-1.27
10,000-1.18 10,000-1.17 5,000-1.19 10,000-1.13 ]< >
8223 ZYY < >[ 4,000-0.78 4,000-0.79 8,000-0.82 4,000-0.81
12,000-0.75 8,000-0.80 44,000-0.75 4,000-0.79
4,000-0.75 4,000-0.74 20,000-0.73 88,000-0.72
68,000-0.71 472,000-0.70 4,000-0.72 32,000-0.70
8,000-0.69 8,000-0.70 76,000-0.71 32,000-0.70
4,000-0.71 40,000-0.70 36,000-0.69 160,000-0.68
Y4,000-0.68 8,000-0.69 40,000-0.68 4,000-0.69
48,000-0.68 8,000-0.69 20,000-0.70 12,000-0.69
88,000-0.70 52,000-0.68 56,000-0.70 8,000-0.69
20,000-0.70 100,000-0.69 Y4,000-0.70 36,000-0.70
28,000-0.68 32,000-0.69 44,000-0.70 40,000-0.69
68,000-0.68 16,000-0.69 124,000-0.70 16,000-0.69
40,000-0.70 12,000-0.69 4,000-0.68 24,000-0.69
4,000-0.70 4,000-0.69 4,000-0.68 ]/-//[ 16,000-0.70
72,000-0.69 80,000-0.70 Y20,000-0.72 8,000-0.72
2,132,000-0.71 8,000-0.70 16,000-0.69 20,000-0.68
4,000-0.71 8,000-0.70 92,000-0.69 4,000-0.70 8,000-0.71
]< 4,000-0.74 >
8225 C HEALTH GP < >[ ]/-//[ 20,000-0.155 20,000-0.156 ]< >
8226 KOALA FIN GP < >[ 5,000-0.114 ]/-//[ 80,000-0.113 210,000-0.114 ]< >
8227 HAITIAN ANTENNA < >[ 3,000-0.161 1,000-0.156 ]/-//[ 3,000-0.14 ]< >
8229 FUTURE DATA < >[ 5,000-0.60 35,000-0.61 ]/-//[ 10,000-0.62 ]< >
8238 WINTO GROUP < >[ 48,000-0.207 D2,400-0.195 8,000-0.207 D800-0.20 ]
/-//[ 8,000-0.22 56,000-0.221 56,000-0.222 16,000-0.221
]< >
8239 CAPITAL FIN < >[ ]/-//[ D2,160-9.20 ]< >
8241 YING KEE TEA < >[ ]/-//[ 20,000-0.11 10,000-0.108 15,000-0.107 ]<
5,000-0.107 >
8245 SHANYU GROUP < >[ 2,200,000-0.18 40,000-0.179 1,980,000-0.18
20,000-0.184 40,000-0.185 20,000-0.188 40,000-0.189
80,000-0.19 20,000-0.194 20,000-0.195 20,000-0.20
20,000-0.184 500,000-0.18 20,000-0.176 20,000-0.179
20,000-0.18 Y20,000-0.179 20,000-0.179 120,000-0.184
100,000-0.18 620,000-0.181 40,000-0.18 80,000-0.179
40,000-0.18 ]/-//[ Y20,000-0.18 20,000-0.181
40,000-0.182 100,000-0.183 40,000-0.184 100,000-0.183
20,000-0.178 20,000-0.177 120,000-0.176 40,000-0.18
20,000-0.174 ]< >
8246 ZHONGHUA GAS < >[ 136,000-0.079 16,000-0.08 ]/-//[ 64,000-0.08
8,000-0.077 80,000-0.08 ]< >
8247 BIOSINO BIO-TEC < >[ 2,000-1.84 4,000-1.89 2,000-1.90 4,000-1.93
4,000-1.94 12,000-1.96 4,000-2.02 2,000-2.01 2,000-2.02
34,000-2.03 2,000-1.95 20,000-1.90 2,000-1.89
4,000-1.86 Y2,000-1.85 4,000-1.82 12,000-1.76
2,000-1.69 2,000-1.68 2,000-1.63 2,000-1.73 2,000-1.74
2,000-1.60 18,000-1.58 12,000-1.59 6,000-1.58
2,000-1.78 6,000-1.65 2,000-1.60 2,000-1.59 16,000-1.58
2,000-1.55 2,000-1.54 4,000-1.56 2,000-1.64 2,000-1.65
4,000-1.56 2,000-1.50 12,000-1.48 4,000-1.46 2,000-1.51
10,000-1.62 2,000-1.61 2,000-1.65 2,000-1.60
12,000-1.61 4,000-1.60 4,000-1.58 2,000-1.61 2,000-1.64
22,000-1.69 2,000-1.63 ]/-//[ 2,000-1.64 6,000-1.60
8,000-1.61 10,000-1.62 2,000-1.64 2,000-1.63 2,000-1.64
Y10,000-1.64 10,000-1.62 2,000-1.63 2,000-1.64
2,000-1.62 10,000-1.60 2,000-1.65 8,000-1.70 ]<
2,000-1.73 >
8249 RUIYUAN IC TECH < >[ ]/-//[ Y5,000-0.153 5,000-0.131 5,000-0.145
Y5,000-0.146 5,000-0.153 ]< >
8250 DU DU HLDGS < >[ D2,000-0.133 D5,000-0.135 ]/-//[ 10,000-0.145 ]< >
8257 GENES TECH < >[ 3,250,000-0.228 170,000-0.227 2,310,000-0.228 ]/-//
[ 2,390,000-0.228 120,000-0.229 ]< 30,000-0.229 >
8262 SUPER STRONG < >[ 30,000-0.052 ]/-//[ ]< >
8267 LINEKONG < >[ 1,500-0.405 8,000-0.41 2,000-0.42 3,000-0.415
1,000-0.42 4,000-0.415 1,000-0.42 4,000-0.415
1,000-0.42 3,500-0.415 2,000-0.41 Y1,500-0.40 500-0.405
1,500-0.40 500-0.405 500-0.40 500-0.405 3,500-0.40
500-0.405 500-0.40 500-0.405 8,500-0.40 2,000-0.415
500-0.40 ]/-//[ 5,000-0.405 500-0.415 100,500-0.41
2,000-0.415 10,500-0.42 500-0.415 1,000-0.41
1,000-0.405 2,000-0.40 500-0.405 4,000-0.40 500-0.405
500-0.40 13,500-0.405 1,000-0.40 2,500-0.405
Y52,500-0.40 1,000-0.41 3,000-0.415 2,500-0.41
500-0.415 500-0.405 9,500-0.40 500-0.415 500-0.405
8,500-0.40 1,500-0.415 ]< 1,000-0.41 >
8268 SMART CITY DEV < >[ 8,000-0.365 8,000-0.35 8,000-0.365 ]/-//[
72,000-0.36 16,000-0.365 ]< U8,000-0.37 >
8269 WEALTH GLORY < >[ ]/-//[ 30,000-0.485 Y300,000-0.465 60,000-0.465
150,000-0.46 60,000-0.455 Y450,000-0.45 30,000-0.48
150,000-0.485 30,000-0.49 30,000-0.495 ]< >
8271 GDC < 14,000-0.062 >[ 14,000-0.062 2,000-0.057 ]/-//[ ]< >
8275 CHINA NEW CONS < >[ Y40,000-0.12 340,000-0.12 200,000-0.118
120,000-0.115 ]/-//[ 200,000-0.116 120,000-0.115
20,000-0.113 200,000-0.112 100,000-0.115 100,000-0.11
40,000-0.107 60,000-0.106 80,000-0.103 140,000-0.102
860,000-0.101 4,260,000-0.10 900,000-0.099
920,000-0.098 60,000-0.105 100,000-0.10 80,000-0.107
40,000-0.106 100,000-0.108 320,000-0.109 380,000-0.11
140,000-0.108 20,000-0.109 20,000-0.11 80,000-0.108
40,000-0.109 120,000-0.11 580,000-0.112 340,000-0.113
200,000-0.109 ]< >
8279 AGTECH HOLDINGS < >[ 8,000-0.199 Y520,000-0.199 480,000-0.199
4,000-0.194 ]/-//[ 12,000-0.194 4,000-0.198 4,000-0.194
4,000-0.197 8,000-0.194 20,000-0.196 4,000-0.199
100,000-0.198 156,000-0.197 4,000-0.199 8,000-0.197
4,000-0.199 ]< >
8280 CDV HOLDINGS < >[ ]/-//[ 6,000-0.09 168,000-0.091 174,000-0.09 ]< >
8282 GAMEONE < >[ 12,000-0.70 24,000-0.65 12,000-0.69 12,000-0.65
24,000-0.63 48,000-0.64 12,000-0.63 ]/-//[ 12,000-0.66
72,000-0.64 ]< >
8283 ZHONGSHI MINAN < >[ 9,000-0.47 ]/-//[ 6,000-0.48 ]< >
8290 AHSAY BACKUP < >[ 50,000-0.022 50,000-0.023 120,000-0.024
270,000-0.025 60,000-0.026 350,000-0.023 30,000-0.024 ]
/-//[ 100,000-0.023 10,000-0.024 60,000-0.022 ]< >
8292 VSING < >[ ]/-//[ 200,000-0.49 820,000-0.485 Y10,000-0.50
440,000-0.485 80,000-0.495 D3,000-0.465 ]< >
8295 KINGWISOFT TECH < >[ ]/-//[ 20,000-0.034 Y20,000-0.034 20,000-0.034
20,000-0.035 ]< >
8299 GT GOLD < >[ 2,064,000-0.53 24,000-0.54 1,224,000-0.53
216,000-0.52 48,000-0.53 48,000-0.52 240,000-0.53
24,000-0.52 24,000-0.53 24,000-0.52 24,000-0.53
288,000-0.52 24,000-0.53 456,000-0.52 24,000-0.53
96,000-0.52 24,000-0.53 120,000-0.52 1,632,000-0.53
24,000-0.54 120,000-0.53 168,000-0.54 72,000-0.53
1,440,000-0.54 24,000-0.53 24,000-0.54 936,000-0.53
24,000-0.54 ]/-//[ 384,000-0.53 24,000-0.54
264,000-0.53 24,000-0.54 48,000-0.53 168,000-0.54
48,000-0.53 144,000-0.54 24,000-0.53 1,416,000-0.54
24,000-0.53 984,000-0.54 Y72,000-0.54 600,000-0.54
Y24,000-0.54 48,000-0.54 Y240,000-0.54 48,000-0.54
Y48,000-0.54 2,784,000-0.54 24,000-0.55 1,680,000-0.54
Y48,000-0.54 1,848,000-0.54 24,000-0.55 1,200,000-0.54
24,000-0.55 312,000-0.54 Y24,000-0.54 648,000-0.54
24,000-0.55 936,000-0.54 24,000-0.53 24,000-0.54 ]<
1,464,000-0.53 >
8300 JIN MI FANG GP < >[ 20,000-0.072 Y20,000-0.07 320,000-0.07
20,000-0.072 20,000-0.073 ]/-//[ 80,000-0.071
Y40,000-0.071 200,000-0.07 100,000-0.069 680,000-0.068
20,000-0.067 20,000-0.071 220,000-0.067 320,000-0.066
Y20,000-0.066 20,000-0.066 400,000-0.065 20,000-0.066
20,000-0.067 140,000-0.064 80,000-0.063 Y100,000-0.063
500,000-0.063 20,000-0.065 440,000-0.064 Y260,000-0.063
Y20,000-0.065 ]< 40,000-0.065 >
8305 ST HLDGS < 220,000-0.50 >[ 90,000-0.51 580,000-0.50 10,000-0.51
10,000-0.50 10,000-0.51 20,000-0.50 20,000-0.51
10,000-0.50 10,000-0.51 10,000-0.50 10,000-0.51
190,000-0.50 10,000-0.51 590,000-0.50 10,000-0.51
10,000-0.50 10,000-0.51 10,000-0.50 10,000-0.51
110,000-0.50 10,000-0.51 10,000-0.50 10,000-0.51
500,000-0.50 10,000-0.495 10,000-0.50 10,000-0.51
10,000-0.50 10,000-0.51 20,000-0.50 500,000-0.495
10,000-0.50 30,000-0.495 10,000-0.50 380,000-0.495
Y200,000-0.49 150,000-0.49 60,000-0.495 10,000-0.50
10,000-0.495 10,000-0.50 10,000-0.495 400,000-0.49
280,000-0.495 640,000-0.49 Y10,000-0.49 540,000-0.49
10,000-0.495 220,000-0.49 Y70,000-0.49 100,000-0.49
Y150,000-0.49 230,000-0.49 10,000-0.495 400,000-0.49
40,000-0.495 680,000-0.49 350,000-0.485 50,000-0.49
750,000-0.485 100,000-0.49 100,000-0.495 60,000-0.49
10,000-0.485 10,000-0.49 ]/-//[ 10,000-0.495
180,000-0.49 60,000-0.495 80,000-0.49 130,000-0.485
60,000-0.49 290,000-0.495 10,000-0.50 190,000-0.495
Y700,000-0.495 1,420,000-0.495 1,710,000-0.50
110,000-0.51 120,000-0.50 30,000-0.51 290,000-0.50
Y100,000-0.50 2,070,000-0.50 10,000-0.51 Y110,000-0.50
2,090,000-0.50 10,000-0.51 310,000-0.50 10,000-0.51
140,000-0.50 10,000-0.51 50,000-0.50 70,000-0.51
170,000-0.50 10,000-0.495 ]< 10,000-0.50 >
8308 GUDOU HLDGS < >[ 900,000-0.079 688,000-0.078 ]/-//[ 600,000-0.077
400,000-0.076 ]< >
8316 CHINA HONGBAO < >[ 2,000-0.189 2,000-0.19 2,000-0.189 2,000-0.19
30,000-0.189 48,000-0.18 146,000-0.176 46,000-0.175
24,000-0.171 142,000-0.17 150,000-0.168 30,000-0.177
2,000-0.178 ]/-//[ 80,000-0.173 2,000-0.174
38,000-0.175 46,000-0.178 ]< >
8320 AEC GROUP < >[ ]/-//[ 100,000-0.106 ]< >
8321 TAI KAM HLDGS < >[ 60,000-0.77 ]/-//[ 20,000-0.76 ]< >
8326 TK NEW ENERGY < >[ 50,000-0.153 ]/-//[ ]< >
8328 XY ELEC STORAGE < >[ ]/-//[ Y4,000-0.64 Y32,000-0.63 Y32,000-0.66
4,000-0.66 156,000-0.67 ]< >
8329 NEP INTERLONG < >[ 20,000-0.134 140,000-0.137 ]/-//[ 30,000-0.134
10,000-0.138 Y10,000-0.14 60,000-0.134 Y10,000-0.14 ]< >
8340 ZIJING INTL FIN < >[ D3,500-0.40 D1,000-0.52 5,000-0.44 ]/-//[ ]< >
8348 BINHAI TEDA < >[ 30,000-0.415 16,000-0.42 ]/-//[ ]< >
8349 GUIXIN GROUP < >[ 20,000-1.96 20,000-1.92 30,000-1.91 40,000-1.92
10,000-1.90 170,000-1.89 ]/-//[ 30,000-1.88 20,000-1.89
Y30,000-1.88 10,000-1.86 40,000-1.89 20,000-1.90
10,000-1.91 20,000-1.92 10,000-1.94 10,000-1.93 ]< >
8350 WELL LINK SEC < >[ 16,000-0.38 168,000-0.385 56,000-0.39 80,000-0.395
96,000-0.40 24,000-0.405 64,000-0.395 48,000-0.39
Y88,000-0.39 112,000-0.39 32,000-0.385 ]/-//[
Y24,000-0.385 8,000-0.385 8,000-0.39 40,000-0.385
Y56,000-0.385 32,000-0.38 232,000-0.385 5,528,000-0.39 ]
< 16,000-0.39 >
8356 TSUN YIP HLDGS < >[ 2,000-0.45 4,000-0.455 4,000-0.465 2,000-0.495 ]
/-//[ 2,000-0.465 2,000-0.39 ]< >
8357 REPUBLIC HC < >[ ]/-//[ 5,000-0.14 35,000-0.135 15,000-0.131
5,000-0.122 ]< >
8360 BASIC H NEWLIFE < >[ ]/-//[ 18,000-0.239 12,000-0.235 6,000-0.242 ]< >
8365 HATCHER GROUP < >[ 20,000-1.99 10,000-1.96 D2,000-1.92 ]/-//[
40,000-1.95 60,000-1.94 40,000-1.93 30,000-1.92
20,000-1.96 60,000-1.94 20,000-1.95 30,000-1.96
40,000-1.95 10,000-1.96 40,000-1.95 ]< >
8366 ZJ UNITED INV < >[ 70,000-0.028 ]/-//[ ]< >
8367 SIMPLICITY HLDG < >[ 10,000-0.315 30,000-0.32 20,000-0.33 10,000-0.335
30,000-0.345 10,000-0.375 50,000-0.38 10,000-0.385
10,000-0.39 20,000-0.40 20,000-0.375 30,000-0.38 ]/-//[
D5,000-0.34 10,000-0.365 10,000-0.36 40,000-0.365
60,000-0.37 10,000-0.365 Y10,000-0.365 120,000-0.365
10,000-0.37 ]< >
8370 ZHI SHENG GP < >[ ]/-//[ 2,400-4.35 ]< >
8371 TASTEGOURMET GP < >[ 28,000-1.84 ]/-//[ 24,000-1.84 4,000-1.83
80,000-1.84 8,000-1.83 8,000-1.84 ]< >
8379 PRIME INTEL < >[ ]/-//[ 30,000-0.13 40,000-0.128 10,000-0.129 ]< >
8385 PROSPEROUSPRINT < 20,000-0.26 >[ 230,000-0.265 10,000-0.27 60,000-0.26
10,000-0.265 ]/-//[ 200,000-0.255 10,000-0.26
140,000-0.255 10,000-0.26 10,000-0.25 10,000-0.26 ]< >
8391 CORNERSTONE TEC < 1,776,000-0.67 >[ 444,000-0.66 ]/-//[ 284,000-0.66
120,000-0.65 1,112,000-0.66 4,000-0.67 76,000-0.65
8,000-0.66 272,000-0.65 1,280,000-0.66 4,000-0.67
1,556,000-0.66 160,000-0.65 644,000-0.66 ]< >
8392 SATU HOLDINGS < >[ 50,000-0.068 110,000-0.061 10,000-0.06 ]/-//[
10,000-0.06 ]< >
8395 ZXZN QI-HOUSE < >[ ]/-//[ ]< 80,000-0.195 >
8400 ASIA PIONEER < >[ ]/-//[ 100,000-0.039 10,000-0.038 Y320,000-0.038
270,000-0.038 10,000-0.037 100,000-0.038 80,000-0.037
170,000-0.038 60,000-0.039 ]< >
8401 STREAM IDEAS < >[ 10,000-0.07 ]/-//[ 2,000-0.07 Y130,000-0.071
2,000-0.071 Y10,000-0.071 4,000-0.071 ]< >
8402 PLATEAU TL < >[ 10,000-0.114 5,000-0.115 ]/-//[ 5,000-0.114
5,000-0.115 ]< >
8403 DOWWAY < >[ 16,000-1.49 204,000-1.48 8,000-1.46 8,000-1.45
4,000-1.41 ]/-//[ 4,000-1.43 4,000-1.44 4,000-1.43
40,000-1.41 12,000-1.40 4,000-1.39 8,000-1.38
8,000-1.36 4,000-1.37 ]< >
8406 CHINA ORAL IND < >[ 10,000-0.101 80,000-0.099 10,000-0.10 50,000-0.099
]/-//[ Y50,000-0.10 1,480,000-0.10 30,000-0.101 ]< >
8411 K W NELSON GP < >[ ]/-//[ 940,000-0.068 20,000-0.067 530,000-0.068 ]
< >
8416 HM INTL HLDGS < >[ ]/-//[ 435,000-0.083 ]< >
8417 DADI EDU < >[ 310,000-0.018 ]/-//[ 210,000-0.018 ]< >
8418 OPTIMA AUTO < >[ 42,000-0.42 ]/-//[ 30,000-0.42 10,000-0.445
10,000-0.42 10,000-0.445 ]< >
8420 NEXION TECH < >[ 90,000-0.038 ]/-//[ 5,000-0.037 ]< >
8423 CHI HO DEV < >[ 40,000-0.044 60,000-0.045 ]/-//[ 10,000-0.044 ]< >
8425 HING MING HLDGS < >[ ]/-//[ 28,000-0.093 28,000-0.092 4,000-0.091
4,000-0.094 12,000-0.093 4,000-0.092 12,000-0.093
12,000-0.10 48,000-0.104 ]< >
8427 WS-SK TARGET < >[ 1,200-24.78 800-24.30 400-24.28 Y400-24.02
400-24.00 Y1,200-24.00 400-23.52 400-23.50 1,200-23.08
400-23.06 800-23.00 400-23.02 1,200-23.00 800-23.02
800-23.04 3,600-23.00 400-24.02 800-23.00 400-23.54
800-23.16 400-24.32 400-24.28 1,600-23.40 400-23.42
800-23.44 400-23.40 400-23.80 800-23.70 800-24.00
Y400-24.00 800-23.90 400-23.94 800-24.46 800-24.48
Y400-24.48 400-24.40 800-24.32 Y400-24.30 400-24.32 ]
/-//[ 2,000-24.32 1,200-24.28 Y400-24.32 4,800-24.32
1,200-24.40 400-24.32 800-24.30 800-24.28 400-24.16
400-24.42 400-24.44 1,200-24.46 2,800-24.48 1,200-24.46
1,200-24.40 4,800-24.52 400-24.56 400-24.60 400-24.64
1,200-24.70 400-24.78 400-24.80 400-24.86 1,600-24.88
400-24.94 1,200-24.96 Y400-25.00 800-25.00 Y1,200-25.00
5,600-25.00 400-25.02 800-25.00 800-25.04 400-25.02
1,600-24.54 5,200-24.52 400-24.54 1,600-24.52
2,000-24.48 400-25.12 1,600-24.40 800-24.32 400-24.24
3,600-24.26 400-24.66 400-25.12 400-24.40 400-25.00
1,200-24.98 2,400-25.00 800-24.82 1,200-25.06 800-24.80
Y400-24.80 400-25.24 400-24.78 800-24.54 1,200-24.52
400-24.74 400-24.76 400-24.74 400-24.78 3,600-24.80
400-24.78 800-24.86 Y400-24.74 400-24.94 1,200-24.90
3,200-25.00 400-25.02 400-25.28 1,200-25.30 800-25.32
400-25.04 400-25.02 400-25.00 1,200-24.72 400-24.70 ]<
U800-24.98 800-24.98 >
8429 SV VISION < >[ 5,000-0.045 5,000-0.042 ]/-//[ 195,000-0.042 ]< >
8430 C&N HOLDINGS < >[ 10,000-0.132 ]/-//[ 10,000-0.14 110,000-0.141 ]< >
8431 HAO BAI INTL < >[ ]/-//[ 110,000-0.36 80,000-0.355 ]< >
8437 RMH HOLDINGS < >[ ]/-//[ 16,000-0.29 8,000-0.285 8,000-0.34 ]< >
8446 BRIGHTSTAR TECH < >[ 2,000-0.137 4,000-0.138 4,000-0.139 2,000-0.14
2,000-0.141 486,000-0.142 4,000-0.135 4,000-0.134
32,000-0.133 2,000-0.14 ]/-//[ 2,000-0.139 4,000-0.138
24,000-0.14 24,000-0.139 2,000-0.138 Y2,000-0.138
6,000-0.138 ]< >
8447 MS CONCEPT < >[ 40,000-0.035 ]/-//[ 100,000-0.038 ]< >
8448 UNI PRINTSHOP < >[ ]/-//[ 20,000-0.48 ]< >
8455 LAI GROUP < >[ ]/-//[ 1,000,000-0.046 70,000-0.048 930,000-0.049
20,000-0.045 70,000-0.047 10,000-0.046 ]< >
8456 MANSION INTL < >[ 10,000-0.30 90,000-0.29 130,000-0.30 ]/-//[
70,000-0.30 50,000-0.305 10,000-0.32 10,000-0.325
50,000-0.34 50,000-0.35 ]< >
8460 BASETROPHY GP < >[ 60,000-0.54 40,000-0.55 380,000-0.54 Y20,000-0.54
60,000-0.54 ]/-//[ D4,000-0.50 420,000-0.54
440,000-0.55 240,000-0.54 Y20,000-0.54 100,000-0.54
Y200,000-0.54 200,000-0.54 Y20,000-0.54 ]< 20,000-0.54 >
8462 OMNIBRIDGE HLDG < >[ Y35,000-0.092 5,000-0.086 ]/-//[ 5,000-0.092
Y10,000-0.092 ]< >
8471 REACH NEW HLDGS < >[ 20,000-0.163 10,000-0.162 10,000-0.164 ]/-//[
10,000-0.165 ]< >
8472 LAPCO HOLDINGS < >[ 8,000-0.62 40,000-0.63 20,000-0.64 30,000-0.63
132,000-0.64 414,000-0.65 22,000-0.66 2,000-0.65
104,000-0.66 2,000-0.67 ]/-//[ 190,000-0.66 90,000-0.65
2,000-0.66 150,000-0.65 2,000-0.66 6,000-0.65 ]< >
8473 MI MING MART < >[ ]/-//[ 10,000-0.116 ]< >
8480 FURNIWEB < >[ 4,000-0.185 4,000-0.192 ]/-//[ 8,000-0.175 ]< >
8483 MAX SIGHT GROUP < >[ 40,000-0.14 32,000-0.139 120,000-0.138
Y72,000-0.135 ]/-//[ 40,000-0.132 104,000-0.131
Y64,000-0.13 16,000-0.13 24,000-0.128 Y96,000-0.125
352,000-0.125 8,000-0.13 32,000-0.125 ]< >
8487 ISP GLOBAL < >[ 42,000-0.08 2,000-0.083 2,000-0.082 2,000-0.083
2,000-0.081 2,000-0.083 44,000-0.08 ]/-//[ 2,000-0.082
2,000-0.08 4,000-0.078 72,000-0.077 42,000-0.076
14,000-0.075 32,000-0.073 140,000-0.072 700,000-0.071
4,000-0.07 4,000-0.071 4,000-0.074 2,000-0.072
560,000-0.07 28,000-0.071 30,000-0.072 60,000-0.071
58,000-0.072 20,000-0.07 2,000-0.072 24,000-0.071
14,000-0.07 90,000-0.069 2,000-0.07 2,000-0.069
20,000-0.068 26,000-0.067 32,000-0.068 6,000-0.067
146,000-0.066 12,000-0.065 Y2,000-0.063 2,000-0.063
60,000-0.065 2,000-0.063 30,000-0.065 2,000-0.064
52,000-0.066 80,000-0.067 Y2,000-0.064 100,000-0.068
6,000-0.066 46,000-0.064 14,000-0.066 40,000-0.067 ]<
2,000-0.07 >
8491 COOL LINK < 30,000-0.60 >[ Y60,000-0.58 5,000-0.58 145,000-0.57
195,000-0.56 10,000-0.58 45,000-0.56 85,000-0.57
1,755,000-0.56 115,000-0.57 80,000-0.58 80,000-0.59 ]
/-//[ 705,000-0.58 120,000-0.57 85,000-0.56 50,000-0.55
Y5,000-0.55 20,000-0.55 Y5,000-0.55 195,000-0.55
15,000-0.54 5,000-0.56 Y5,000-0.55 Y10,000-0.54
30,000-0.54 Y5,000-0.53 90,000-0.53 Y5,000-0.52
25,000-0.52 80,000-0.51 10,000-0.52 80,000-0.51
70,000-0.50 50,000-0.51 5,000-0.52 ]< 5,000-0.52 >
8495 1957 & CO. < >[ 4,000-0.36 ]/-//[ ]< >
8500 ICONCULTURE < >[ Y10,000-0.197 ]/-//[ ]< >
8507 I.CENTURY HLDG < >[ 8,000-0.53 68,000-0.52 8,000-0.51 52,000-0.53
Y4,000-0.53 88,000-0.53 ]/-//[ 144,000-0.53 Y4,000-0.53
132,000-0.53 8,000-0.54 348,000-0.53 164,000-0.54
124,000-0.53 60,000-0.54 20,000-0.53 ]< 20,000-0.54 >
8513 MAXWIN INT HLDG < >[ 20,000-0.146 Y80,000-0.147 40,000-0.15
20,000-0.147 20,000-0.146 280,000-0.144 ]/-//[
260,000-0.144 100,000-0.149 20,000-0.148 20,000-0.149
200,000-0.148 80,000-0.149 80,000-0.148 ]< >
8516 GRAND TALENTS < >[ ]/-//[ 5,000-1.25 ]< >
8521 WEBX INTL HLDGS < >[ ]/-//[ 10,000-1.44 5,000-1.45 40,000-1.42
290,000-1.41 ]< >
8532 POLYFAIR HLDGS < >[ 440,000-0.022 8,000-0.023 8,000-0.022 8,000-0.023
8,000-0.022 8,000-0.023 ]/-//[ 240,000-0.022
168,000-0.021 216,000-0.022 8,000-0.023 288,000-0.022
8,000-0.023 ]< 8,000-0.023 >
8535 VISTAR HOLDINGS < >[ 40,000-0.162 160,000-0.163 ]/-//[ 180,000-0.163
20,000-0.164 20,000-0.165 40,000-0.164 20,000-0.156
20,000-0.158 ]< >
8536 TL NATURAL GAS < >[ 5,000-0.229 Y5,000-0.23 ]/-//[ 5,000-0.248 ]< >
8537 CHONG FAI JEWEL < >[ ]/-//[ 10,000-0.202 ]< >
8540 VICTORY SEC < >[ 20,000-4.99 6,000-4.94 4,000-4.98 4,000-4.99
2,000-4.98 8,000-5.00 2,000-5.01 2,000-4.99 2,000-4.98
2,000-4.97 16,000-4.94 12,000-4.98 8,000-4.94
6,000-4.93 12,000-4.96 46,000-4.98 2,000-4.94
6,000-4.97 22,000-4.98 ]/-//[ 16,000-4.98 2,000-4.94
10,000-4.95 22,000-4.98 4,000-4.97 8,000-4.99
2,000-4.96 2,000-4.99 2,000-4.97 10,000-4.99
16,000-5.00 10,000-5.01 8,000-5.00 2,000-5.01
2,000-5.00 2,000-5.01 8,000-5.00 4,000-5.01 2,000-4.98
2,000-4.99 18,000-5.00 2,000-5.01 2,000-4.97 ]<
2,000-5.00 >
8545 AMUSE GROUP < >[ 24,000-0.037 Y80,000-0.035 120,000-0.035
480,000-0.034 240,000-0.035 48,000-0.034 168,000-0.035
8,000-0.036 16,000-0.035 ]/-//[ 152,000-0.035 ]< >
8547 PACIFIC LEGEND < >[ 100,000-0.20 Y50,000-0.20 10,000-0.20 Y20,000-0.20
100,000-0.196 310,000-0.194 160,000-0.193 110,000-0.192
210,000-0.191 70,000-0.19 30,000-0.196 100,000-0.197
40,000-0.191 120,000-0.19 90,000-0.189 480,000-0.19
10,000-0.188 50,000-0.186 20,000-0.187 50,000-0.188
50,000-0.187 360,000-0.186 170,000-0.185 10,000-0.182
30,000-0.185 180,000-0.182 Y10,000-0.182 40,000-0.182 ]
/-//[ 50,000-0.185 10,000-0.184 160,000-0.183
350,000-0.182 120,000-0.181 40,000-0.183 660,000-0.184
130,000-0.183 20,000-0.182 1,050,000-0.181 20,000-0.182
6,720,000-0.181 80,000-0.184 Y20,000-0.184 90,000-0.184
50,000-0.185 Y40,000-0.184 380,000-0.186 40,000-0.183
420,000-0.182 3,000,000-0.181 80,000-0.18 50,000-0.179
70,000-0.178 20,000-0.179 50,000-0.18 150,000-0.181
300,000-0.182 120,000-0.181 10,000-0.182 10,000-0.183
240,000-0.182 20,000-0.183 150,000-0.185 10,000-0.186
50,000-0.189 1,030,000-0.19 100,000-0.183 10,000-0.187
40,000-0.182 10,000-0.186 120,000-0.181 20,000-0.185
30,000-0.18 20,000-0.184 30,000-0.185 20,000-0.186
60,000-0.183 30,000-0.186 Y40,000-0.186 120,000-0.186
100,000-0.187 Y10,000-0.187 100,000-0.188 180,000-0.189
140,000-0.19 100,000-0.191 340,000-0.192 ]< >
8549 GOLDEN LEAF INT < >[ 295,000-0.44 Y5,000-0.44 5,000-0.44 5,000-0.435
Y10,000-0.435 30,000-0.435 Y10,000-0.435 85,000-0.44
60,000-0.435 5,000-0.44 10,000-0.435 20,000-0.44 ]/-//[
5,000-0.44 Y5,000-0.44 115,000-0.44 Y15,000-0.44
155,000-0.44 325,000-0.445 95,000-0.45 25,000-0.455
45,000-0.45 100,000-0.455 70,000-0.46 75,000-0.45
50,000-0.455 100,000-0.445 5,000-0.455 95,000-0.45
45,000-0.455 10,000-0.45 Y5,000-0.455 25,000-0.455
10,000-0.45 Y30,000-0.45 25,000-0.455 45,000-0.45
5,000-0.455 ]< 45,000-0.455 >
8583 JIADING INT RTS < >[ 10,000-0.01 D2-0.015 10,000-0.041 D2,500-0.023
D17-0.033 D3-0.015 D2-0.035 10,000-0.068 5,000-0.07
15,000-0.068 D2,500-0.05 D2,762-0.062 25,000-0.068
60,000-0.065 135,000-0.068 Y25,000-0.07 Y10,000-0.068
D4,500-0.056 25,000-0.068 D2,500-0.068 50,000-0.068
Y15,000-0.071 5,000-0.075 10,000-0.079 15,000-0.08
10,000-0.081 D2,500-0.068 40,000-0.088 D7,250-0.07
D2,500-0.075 5,000-0.101 10,000-0.089 20,000-0.081
Y15,000-0.081 10,000-0.061 35,000-0.06 20,000-0.056
35,000-0.048 65,000-0.046 10,000-0.056 5,000-0.057
30,000-0.058 D2,250-0.058 Y20,000-0.06 5,000-0.058
5,000-0.057 D1,000-0.051 85,000-0.057 5,000-0.049
20,000-0.056 5,000-0.057 D2,000-0.045 5,000-0.057
D1,253-0.057 5,000-0.057 ]/-//[ 10,000-0.057 D775-0.052
D2,500-0.05 5,000-0.05 15,000-0.057 D14,997-0.057
D125-0.058 15,000-0.058 D122-0.048 10,000-0.058
D750-0.046 D2,000-0.05 D3,500-0.058 5,000-0.058
Y5,000-0.057 D75-0.044 15,000-0.056 D1,253-0.039
5,000-0.049 Y25,000-0.049 5,000-0.054 10,000-0.056
10,000-0.057 5,000-0.059 5,000-0.06 10,000-0.063 ]< >
8601 BOLTEK < >[ Y790,000-0.27 Y790,000-0.244 ]/-//[ Y790,000-0.26 ]
< >
8603 FAMEGLOW < >[ 60,000-3.03 10,000-3.04 10,000-3.06 40,000-3.05
10,000-3.06 10,000-3.05 10,000-3.06 40,000-3.07
10,000-3.11 ]/-//[ 10,000-3.17 220,000-3.19 10,000-3.18
]< >
8611 MINDTELL TECH < >[ 10,000-0.96 105,000-0.95 Y10,000-0.95 250,000-0.95
120,000-0.94 ]/-//[ 115,000-0.95 45,000-0.94
20,000-0.95 20,000-0.94 5,000-0.95 5,000-0.94
5,000-0.95 ]< >
8612 WORLD SUPER < >[ 20,000-0.102 ]/-//[ 40,000-0.103 100,000-0.109
300,000-0.11 20,000-0.103 ]< >
8616 SUNRAY ENG GP < >[ 240,000-0.053 260,000-0.052 10,000-0.046
10,000-0.051 190,000-0.052 ]/-//[ ]< >
8619 NIU HOLDINGS < >[ 10,000-0.23 10,000-0.221 180,000-0.22 ]/-//[
140,000-0.221 Y10,000-0.221 50,000-0.22 D2,800-0.213
10,000-0.244 ]< >
8621 METROPOLIS CAP < >[ 40,000-0.03 80,000-0.031 24,000-0.032 80,000-0.033
96,000-0.034 8,000-0.033 40,000-0.034 56,000-0.033
280,000-0.032 64,000-0.031 120,000-0.03 ]/-//[
8,000-0.031 8,000-0.03 80,000-0.029 16,000-0.03
48,000-0.029 8,000-0.03 152,000-0.029 40,000-0.028
Y56,000-0.028 24,000-0.028 40,000-0.027 ]< >
8622 HUAKANG BIOMED < >[ 16,000-0.53 440,000-0.52 40,000-0.53 88,000-0.52
48,000-0.51 24,000-0.53 40,000-0.52 24,000-0.53 ]/-//[
8,000-0.53 56,000-0.52 Y208,000-0.51 176,000-0.51
8,000-0.52 16,000-0.53 8,000-0.52 8,000-0.51 8,000-0.52
8,000-0.51 ]< 24,000-0.53 >
8629 SYNTRUST GK < >[ 500-8.20 500-8.28 500-8.33 500-8.40 500-8.42
500-8.65 500-8.88 500-9.00 1,500-8.98 500-8.99 500-9.00
1,500-8.99 500-8.92 500-8.90 500-7.61 1,000-7.60
500-7.83 500-8.06 500-8.29 500-8.09 500-7.60 1,000-7.35
500-7.64 500-7.65 500-7.66 500-7.67 500-7.68 500-7.60 ]
/-//[ 500-7.60 1,000-7.55 500-7.69 500-7.70 2,500-7.72
500-7.73 3,000-7.80 500-7.81 1,000-7.82 1,500-7.57
1,000-7.82 500-7.83 1,000-7.85 500-7.90 500-7.91
500-8.08 500-7.80 500-8.10 500-8.11 500-8.12 500-8.83
500-8.30 500-8.53 Y500-8.82 1,000-8.76 500-8.82
500-8.83 ]< >
8635 ELEPHANT HLDGS < 16,000-1.40 >[ 32,000-1.40 32,000-1.43 4,000-1.41
4,000-1.42 32,000-1.41 28,000-1.40 4,000-1.41
4,000-1.40 4,000-1.41 12,000-1.40 16,000-1.39
8,000-1.40 20,000-1.38 32,000-1.37 68,000-1.36
4,000-1.38 32,000-1.36 28,000-1.38 8,000-1.39
16,000-1.38 8,000-1.37 48,000-1.36 36,000-1.38
8,000-1.39 12,000-1.38 4,000-1.39 4,000-1.38 4,000-1.39
12,000-1.38 168,000-1.39 4,000-1.40 8,000-1.39
20,000-1.38 4,000-1.36 Y8,000-1.38 20,000-1.38
4,000-1.37 4,000-1.38 4,000-1.37 96,000-1.36
12,000-1.37 4,000-1.36 12,000-1.37 48,000-1.35
56,000-1.36 16,000-1.35 8,000-1.36 16,000-1.35
4,000-1.36 36,000-1.33 64,000-1.32 16,000-1.31
12,000-1.30 52,000-1.29 60,000-1.28 4,000-1.29
D2,000-1.40 D2,000-1.25 36,000-1.28 4,000-1.29
4,000-1.28 20,000-1.27 56,000-1.29 32,000-1.28
16,000-1.29 40,000-1.30 4,000-1.31 24,000-1.29
32,000-1.28 68,000-1.27 4,000-1.30 24,000-1.28
68,000-1.27 8,000-1.28 76,000-1.27 232,000-1.28
24,000-1.27 Y4,000-1.28 320,000-1.28 32,000-1.29
4,000-1.30 72,000-1.28 Y16,000-1.28 4,000-1.29
4,000-1.28 24,000-1.27 Y16,000-1.27 32,000-1.27
16,000-1.28 16,000-1.27 104,000-1.28 128,000-1.29
Y4,000-1.30 368,000-1.30 48,000-1.31 Y4,000-1.31
44,000-1.31 444,000-1.32 92,000-1.33 68,000-1.34
12,000-1.32 84,000-1.34 44,000-1.35 64,000-1.36
28,000-1.37 32,000-1.36 20,000-1.34 12,000-1.35
92,000-1.36 168,000-1.37 44,000-1.38 88,000-1.35
52,000-1.37 28,000-1.38 60,000-1.39 108,000-1.40
44,000-1.41 16,000-1.40 8,000-1.39 24,000-1.37
4,000-1.36 4,000-1.39 60,000-1.38 8,000-1.37
16,000-1.38 28,000-1.39 4,000-1.40 68,000-1.41
88,000-1.42 4,000-1.40 4,000-1.41 4,000-1.40 4,000-1.41
36,000-1.38 4,000-1.40 32,000-1.37 24,000-1.39
20,000-1.40 36,000-1.42 40,000-1.38 4,000-1.39
20,000-1.40 32,000-1.41 12,000-1.42 32,000-1.43
8,000-1.39 8,000-1.40 44,000-1.42 24,000-1.43
72,000-1.39 4,000-1.41 4,000-1.40 4,000-1.41
56,000-1.39 4,000-1.40 ]/-//[ 16,000-1.39 8,000-1.40
4,000-1.38 4,000-1.39 4,000-1.37 4,000-1.39 12,000-1.38
12,000-1.39 Y4,000-1.38 4,000-1.39 4,000-1.38
4,000-1.39 16,000-1.37 32,000-1.39 4,000-1.40
12,000-1.38 4,000-1.39 20,000-1.37 92,000-1.36
4,000-1.38 32,000-1.36 4,000-1.38 60,000-1.36
32,000-1.37 20,000-1.38 12,000-1.39 4,000-1.37
4,000-1.38 8,000-1.36 12,000-1.35 4,000-1.36
16,000-1.35 72,000-1.34 24,000-1.36 8,000-1.37
32,000-1.38 24,000-1.39 4,000-1.38 4,000-1.36
4,000-1.38 8,000-1.35 4,000-1.38 48,000-1.36
72,000-1.35 96,000-1.34 20,000-1.35 Y24,000-1.36
8,000-1.36 12,000-1.37 20,000-1.38 Y12,000-1.39
4,000-1.36 16,000-1.37 4,000-1.38 16,000-1.35
8,000-1.37 4,000-1.36 8,000-1.38 4,000-1.35 Y4,000-1.37
8,000-1.37 24,000-1.35 4,000-1.37 4,000-1.35 4,000-1.37
4,000-1.35 4,000-1.37 412,000-1.35 24,000-1.37
12,000-1.38 44,000-1.37 12,000-1.38 60,000-1.36
8,000-1.37 52,000-1.35 28,000-1.37 4,000-1.38
4,000-1.37 8,000-1.38 68,000-1.36 8,000-1.35
40,000-1.37 28,000-1.35 16,000-1.37 84,000-1.35
124,000-1.34 4,000-1.35 4,000-1.36 4,000-1.34
12,000-1.33 496,000-1.34 4,000-1.35 72,000-1.34
4,000-1.35 4,000-1.36 44,000-1.33 112,000-1.32
68,000-1.31 300,000-1.30 200,000-1.29 244,000-1.28
32,000-1.27 16,000-1.29 16,000-1.30 8,000-1.31
20,000-1.32 16,000-1.31 4,000-1.30 36,000-1.32
32,000-1.33 88,000-1.31 4,000-1.32 4,000-1.33
4,000-1.32 4,000-1.33 28,000-1.31 12,000-1.32
Y8,000-1.31 32,000-1.32 52,000-1.33 8,000-1.34
28,000-1.33 8,000-1.34 12,000-1.33 4,000-1.34
24,000-1.31 16,000-1.33 4,000-1.30 4,000-1.33
4,000-1.31 48,000-1.32 36,000-1.33 ]< 244,000-1.32 >
8637 METASURFACE < >[ 52,000-1.47 ]/-//[ 1,000-1.46 1,000-1.43 ]< >
8645 BYTE META < >[ 6,000-0.64 Y174,000-0.64 ]/-//[ ]< >
8657 TRUE PARTNER < >[ ]/-//[ 2,000-0.33 12,000-0.345 ]< >
8659 YIK WO INTL < >[ 15,000-0.238 5,000-0.232 60,000-0.225 25,000-0.223
70,000-0.221 5,000-0.223 15,000-0.228 Y5,000-0.228
25,000-0.228 Y20,000-0.228 175,000-0.228 Y55,000-0.228
35,000-0.228 20,000-0.224 Y20,000-0.228 20,000-0.225
15,000-0.223 40,000-0.222 5,000-0.224 25,000-0.223
Y95,000-0.225 60,000-0.225 Y5,000-0.227 10,000-0.227
Y20,000-0.227 75,000-0.227 Y70,000-0.228 10,000-0.228
55,000-0.225 30,000-0.226 Y5,000-0.226 5,000-0.227
5,000-0.228 45,000-0.226 5,000-0.227 5,000-0.226
100,000-0.222 5,000-0.223 25,000-0.222 20,000-0.221
10,000-0.222 10,000-0.221 45,000-0.22 65,000-0.219
15,000-0.222 50,000-0.221 85,000-0.219 5,000-0.218
30,000-0.217 Y35,000-0.217 55,000-0.215 Y170,000-0.215
180,000-0.215 Y20,000-0.215 30,000-0.213 60,000-0.212
Y10,000-0.212 335,000-0.211 Y190,000-0.212 10,000-0.215
80,000-0.221 10,000-0.217 30,000-0.216 70,000-0.215
30,000-0.217 10,000-0.216 5,000-0.217 60,000-0.219
5,000-0.218 10,000-0.217 40,000-0.216 5,000-0.217
30,000-0.216 40,000-0.219 50,000-0.221 40,000-0.227
5,000-0.226 25,000-0.229 5,000-0.23 10,000-0.231
5,000-0.232 5,000-0.226 5,000-0.227 Y20,000-0.226
5,000-0.226 Y95,000-0.225 85,000-0.225 15,000-0.226
15,000-0.225 15,000-0.228 5,000-0.229 25,000-0.23
70,000-0.231 75,000-0.232 30,000-0.231 10,000-0.232
10,000-0.231 40,000-0.23 70,000-0.232 10,000-0.233
85,000-0.232 Y40,000-0.232 5,000-0.231 Y5,000-0.23
5,000-0.23 10,000-0.229 35,000-0.228 5,000-0.227
Y15,000-0.226 130,000-0.23 25,000-0.231 70,000-0.233
5,000-0.234 25,000-0.235 Y185,000-0.235 5,000-0.235
Y85,000-0.235 20,000-0.235 40,000-0.236 Y10,000-0.236
30,000-0.238 5,000-0.233 10,000-0.235 65,000-0.233
90,000-0.235 Y150,000-0.233 10,000-0.233 10,000-0.231
30,000-0.233 Y150,000-0.235 45,000-0.231 5,000-0.23
55,000-0.231 55,000-0.234 95,000-0.235 5,000-0.232
360,000-0.233 115,000-0.232 390,000-0.23 35,000-0.229
65,000-0.228 75,000-0.227 20,000-0.226 195,000-0.225
Y190,000-0.23 555,000-0.225 35,000-0.221 60,000-0.22
365,000-0.223 60,000-0.221 270,000-0.22 60,000-0.223
115,000-0.221 175,000-0.22 430,000-0.218 85,000-0.222
100,000-0.218 ]/-//[ 40,000-0.22 20,000-0.219
Y150,000-0.219 5,000-0.219 15,000-0.218 20,000-0.219
175,000-0.218 Y5,000-0.218 100,000-0.218 225,000-0.217
100,000-0.216 Y5,000-0.216 555,000-0.215 Y65,000-0.214
80,000-0.212 35,000-0.211 Y5,000-0.211 10,000-0.211
125,000-0.21 35,000-0.202 120,000-0.207 20,000-0.203
Y10,000-0.203 20,000-0.202 25,000-0.201 Y10,000-0.201
100,000-0.20 10,000-0.201 Y10,000-0.201 110,000-0.207
45,000-0.21 Y105,000-0.21 40,000-0.21 Y50,000-0.21
30,000-0.213 75,000-0.211 Y125,000-0.211 5,000-0.207
25,000-0.206 60,000-0.205 625,000-0.204 50,000-0.207
Y95,000-0.207 20,000-0.208 Y85,000-0.208 55,000-0.207
25,000-0.206 25,000-0.207 Y5,000-0.207 25,000-0.206
5,000-0.205 10,000-0.207 Y295,000-0.208 205,000-0.208
5,000-0.207 50,000-0.208 30,000-0.207 55,000-0.208
185,000-0.207 Y55,000-0.211 20,000-0.211 Y110,000-0.211
40,000-0.208 25,000-0.207 5,000-0.208 30,000-0.206
295,000-0.205 Y20,000-0.205 45,000-0.203 5,000-0.204
65,000-0.203 20,000-0.202 80,000-0.201 125,000-0.20
Y45,000-0.20 Y45,000-0.199 5,000-0.199 Y50,000-0.199
155,000-0.198 30,000-0.195 20,000-0.197 Y5,000-0.198
35,000-0.198 Y5,000-0.198 20,000-0.203 45,000-0.198
60,000-0.197 75,000-0.201 45,000-0.20 5,000-0.205
5,000-0.196 100,000-0.195 5,000-0.194 10,000-0.192 ]<
45,000-0.199 >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8017 TRADEGO < >[ 496,000-1.30 ]/-//[ 436,000-1.30 468,000-1.34 ]< >
8083 YOUZAN < >[ 3,296,000-0.174 ]/-//[ 4,532,000-0.175 ]< >
8198 CRYPTO FLOW < >[ ]/-//[ 192,000-3.20 ]< >
8223 ZYY < >[ ]/-//[ 2,112,000-0.71 ]< >
8299 GT GOLD < >[ ]/-//[ 1,200,000-0.54 ]< >
8305 ST HLDGS < >[ ]/-//[ 2,000,000-0.50 ]< >
8350 WELL LINK SEC < >[ ]/-//[ 1,480,000-0.39 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 18/11/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (18/11/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 18/11/2025:
Market Total : HK$ 166,964,421
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 5,336,000 933,552 92,080,000 16,112,964
8137 HONBRIDGE 232,000 108,850 1,756,000 821,790
8299 GT GOLD 4,104,000 2,200,800 25,176,000 13,482,960
Total Shares (SH): 9,672,000 119,012,000
Total Value ($) :
HKD Stocks - HKD 3,243,202 HKD 30,417,714
Total No. of all Securities recording Short Selling : 3
Total No. of Designated Securities (excluding ETP) recording Short Selling : 3
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 3
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 9,672,000
Short Selling Turnover Total Value ($) : HKD 3,243,202
Total market turnover : HKD 142,545,648
Short Selling of Designated Securities (excluding ETP) as % total turnover : 2%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 142,545,648
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 9,672,000
Short Selling Turnover Total Value ($) : HKD 3,243,202
Total market turnover : HKD 142,545,648
Short Selling of all Designated Securities as % total turnover : 2%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 4
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 18/11/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 5,696,000 1,004,784
8137 HONBRIDGE 246,000 118,200
8279 AGTECH HOLDINGS 88,000 17,556
8299 GT GOLD 2,808,000 1,517,040
Total Shares (SH): 8,838,000
Total Value ($) :
HKD Stocks - HKD 2,657,580
Total No. of Securities recording Short Selling : 4
Total No. of Designated Securities recording Short Selling : 4
Short Selling Turnover Total Shares (SH) : 8,838,000
Short Selling Turnover Total Value ($) : HKD 2,657,580
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-