219/251120
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 20 NOV 2025 (THURSDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 196 INDEX 20.02 20.02 0.00 0.000
Advanced : 72
Declined : 83
Unchanged : 160
Today's Turnover:
(HK$): 128,577,895
(Shares): 386,408,294
(Deals): 8,604
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8305 ST HLDGS HKD 17,166,950 33,340,000 0.60 0.465
8083 YOUZAN HKD 14,270,500 81,374,000 0.181 0.172
8017 TRADEGO HKD 10,446,920 7,540,000 1.42 1.34
8030 FENGYINHE HKD 10,009,850 896,000 11.76 10.89
8299 GT GOLD HKD 8,493,552 16,028,800 0.54 0.52
8635 ELEPHANT HLDGS HKD 8,415,520 6,340,000 1.36 1.30
8611 MINDTELL TECH HKD 5,586,300 5,630,000 1.05 0.95
8168 AMASSE CAPITAL HKD 5,256,032 32,717,563 0.178 0.14
8391 CORNERSTONE TEC HKD 4,960,240 7,512,000 0.67 0.65
8427 WS-SK TARGET HKD 2,758,576 118,400 24.98 21.62
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 YOUZAN HKD 81,374,000 14,270,500 0.181 0.172
8059 GLORY FLAME HKD 47,200,000 1,277,485 0.036 0.017
8305 ST HLDGS HKD 33,340,000 17,166,950 0.60 0.465
8168 AMASSE CAPITAL HKD 32,717,563 5,256,032 0.178 0.14
8299 GT GOLD HKD 16,028,800 8,493,552 0.54 0.52
8081 HANG TAI YUE GP HKD 11,890,000 213,990 0.019 0.017
8208 WMCH GLOBAL HKD 9,834,000 1,353,978 0.152 0.13
8406 CHINA ORAL IND HKD 8,280,000 815,260 0.101 0.097
8179 PALINDA GROUP HKD 7,776,000 103,884 0.014 0.013
8017 TRADEGO HKD 7,540,000 10,446,920 1.42 1.34
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.13 0.13 - -
0.13 0.122 - -
8005 YUXING INFOTECH HKD 0.074 0.077 - -
0.074 0.074 - -
8006 SINO SPLENDID HKD 0.103 0.097 0.108 490,000
0.097 0.093 0.093 46,600
8007 GLOBALSTRAT HKD 0.31 0.295 0.31 60,000
0.295 0.29 0.285 17,600
8013 ECI TECH HKD 0.067 0.07 0.07 160,000
0.07 0.064 0.065 10,980
* 8017 TRADEGO HKD 1.34 1.38 1.42 7,540,000
1.37 1.37 1.34 10,446,920
8018 FINSOFT FIN HKD 0.033 0.035 0.033 130,000
0.033 0.033 0.033 4,290
8019 HAO WEN HLDGS HKD 0.20 0.20 - -
0.20 0.183 - -
8020 UNITAS HOLD HKD 0.02 0.022 - -
0.02 0.019 - -
8021 WLS HOLDINGS HKD 0.016 0.016 0.016 3,390,000
0.016 0.015 0.015 52,200
8023 KWONG MAN KEE HKD 0.355 0.345 - -
0.345 0.25 - -
8026 CB GLOBAL HKD 0.42 0.415 - -
0.415 0.355 - -
8027 KPM HOLDING HKD 0.174 0.173 - -
0.173 - - -
8028 TIMELESS HKD 0.25 0.26 0.26 1,200,000
0.26 0.245 0.25 303,200
8029 IMPERIUM FIN GP HKD 1.32 1.29 1.36 400,000
1.29 1.20 1.25 517,800
* 8030 FENGYINHE HKD 11.54 11.50 11.76 896,000
11.50 10.89 10.89 10,009,850
8031 ETS GROUP HKD 0.14 0.15 0.15 82,000
0.146 0.14 0.139 11,756
8033 VODATEL NETWORK HKD 0.117 0.119 0.119 504,000
0.119 0.113 0.119 59,976
8035 JANCO HOLDINGS HKD 0.063 0.067 - -
0.063 0.063 - -
8036 EBROKER GROUP HKD 0.031 0.031 0.031 470,000
0.031 0.03 0.031 14,570
8037 CH BIOTECH SER HKD 0.82 0.85 0.85 60,000
0.82 0.82 0.82 50,000
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.465 0.47 - -
0.465 0.42 - -
8041 INTELLIMARK AI HKD 0.74 0.74 0.74 140,000
0.73 0.71 0.73 102,400
8042 KOS INTL HKD 0.043 0.042 0.042 700,000
0.041 0.039 0.04 28,060
8043 ATLINKS HKD 0.18 0.184 0.184 5,000
0.184 0.179 0.184 920
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.23 2.24 2.23 60,000
2.23 2.17 2.17 133,560
8050 CITY COOLXUAN HKD 0.425 0.425 0.43 988,000
0.425 0.41 0.405 410,520
8051 CIRCUTECH HKD 3.00 3.00 - -
3.00 2.70 - -
8052 LUK HING ENT HKD 0.061 0.069 - -
0.061 0.053 - -
8056 LIFE CONCEPTS HKD 0.161 0.178 - -
0.161 0.161 - -
8057 MADISON HLDG HKD 0.06 0.061 0.06 724,000
0.06 0.059 0.06 43,440
* 8059 GLORY FLAME HKD 0.018 0.033 0.036 47,200,000
0.032 0.032 0.017 1,277,485
8060 GLOBAL LINK HKD 0.094 0.105 - -
0.094 0.091 - -
8062 EFT SOLUTIONS HKD 0.255 0.265 0.25 20,000
0.25 0.245 0.245 4,950
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.112 0.129 - -
0.112 0.112 - -
8066 PHOENITRON HOLD HKD 0.45 0.465 - -
0.45 0.45 - -
8067 OUC HOLDINGS HKD 0.385 0.385 0.39 1,000
0.385 0.32 0.39 390
8069 FLYDOO TECH HKD 0.037 0.037 0.036 105,000
0.036 0.036 0.036 3,780
8070 KEEN OCEAN HKD 0.72 0.73 - -
0.72 0.69 - -
8071 CH NETCOMTECH HKD 0.028 0.027 0.027 1,355,000
0.027 0.025 0.027 36,585
8072 ROMA META GROUP HKD 0.33 0.33 - -
0.33 0.295 - -
8073 SFSY NEW MAT HKD 0.27 0.30 - -
0.27 - - -
8076 SING LEE HKD 0.03 0.032 0.033 145,000
0.03 0.029 0.03 4,515
8079 WISDOMCOME GP HKD 0.50 0.54 0.56 7,500
0.54 0.50 0.56 4,000
8080 NAS HOLDINGS HKD 0.64 0.65 - -
0.64 0.46 - -
8081 HANG TAI YUE GP HKD 0.019 0.018 0.019 11,890,000
0.018 0.017 0.017 213,990
8082 QINGHUA HOLD HKD 0.111 0.111 0.111 760,000
0.111 0.11 0.11 83,740
* 8083 YOUZAN HKD 0.176 0.173 0.181 81,374,000
0.173 0.172 0.172 14,270,500
8087 CHINA 33MEDIA HKD 5.00 - 5.05 210,000
5.05 5.00 5.05 1,060,500
8091 OOH HOLDINGS HKD 0.042 0.042 - -
0.042 0.035 - -
8092 ITE HOLDINGS HKD 0.034 0.034 0.034 16,000
0.034 0.032 0.034 544
8093 WEB3 META-NEW HKD 2.73 2.80 2.83 62,000
2.72 2.72 2.72 171,420
* 8095 BEIDA JADE BIRD HKD 1.06 1.06 1.08 1,183,000
1.05 1.05 1.05 1,255,780
8096 TASTY CONCEPTS HKD 0.183 0.182 - -
0.182 0.161 - -
8098 CL GROUP HKD 0.046 0.046 - -
0.046 0.043 - -
8100 FAMOUS TECH INT HKD 0.229 0.40 0.30 60,000
0.27 0.23 0.229 14,412
8103 HMVOD HKD 0.177 0.196 - -
0.177 0.162 - -
* 8106 SHENGHUA LANDE HKD 0.445 0.485 0.51 3,385,000
0.485 0.475 0.445 1,617,250
8107 FICUS TECH HKD 0.30 0.29 0.29 390,000
0.29 0.28 0.28 109,925
8111 CT IND GROUP HKD 0.082 0.087 0.083 160,000
0.085 0.08 0.075 12,830
8112 CORNERSTONE FIN HKD 0.133 0.121 0.116 624,000
0.11 0.11 0.11 71,208
8113 V&V TECH HKD 0.37 0.37 - -
0.37 0.335 - -
8115 SHANGHAI QINGPU HKD 5.05 - - -
5.05 - - -
8117 CHI P ENERGY HKD 0.084 0.086 0.085 140,000
0.085 0.08 0.085 11,900
8118 BORTEX GLOBAL HKD 0.122 0.125 - -
0.122 0.115 - -
8120 CH DEMETER FIN HKD 0.52 0.51 - -
0.51 0.45 - -
8121 GUOEN HOLDINGS HKD 0.70 0.78 0.76 20,050
0.76 0.68 0.76 15,232
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 CHINA NEW HLDGS HKD 0.28 0.30 0.28 43,000
0.28 0.28 0.28 11,530
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.038 0.038 0.037 4,152,000
0.037 0.036 0.034 147,552
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.125 0.135 0.135 30,000
0.135 0.125 0.135 4,050
8132 CENTURY EN INTL HKD 0.084 0.09 0.084 10,000
0.084 0.084 0.084 840
8133 JISHENG GP HLDG HKD 0.385 0.385 0.34 14,000
0.34 0.325 0.34 4,900
8136 IMS GROUP HKD 0.041 0.04 0.04 20,000
0.04 0.039 0.04 800
8137 HONBRIDGE HKD 0.46 0.46 0.465 414,000
0.46 0.455 0.45 189,490
8139 CHANGAN RH HKD 1.42 1.56 1.47 16,000
1.47 1.39 1.38 23,380
8140 BOSATECH HKD 0.127 0.13 0.129 40,000
0.129 0.125 0.127 5,120
8143 GF HEALTHCARE HKD 0.185 0.185 0.18 140,000
0.18 0.18 0.18 25,200
8146 GRACEWINE HKD 0.104 0.114 0.11 760,000
0.105 0.105 0.105 83,520
8147 MILLENNIUM PG HKD 0.99 0.99 1.00 112,000
0.99 0.93 0.94 108,400
8148 WUXI LIFE HKD 1.95 1.99 1.98 200,000
1.98 1.88 1.95 392,400
8149 ALTUS HLDGS HKD 0.105 0.11 - -
0.105 0.103 - -
8152 M&L HOLDINGS HKD 0.06 0.068 - -
0.06 0.057 - -
8153 JIADING INTL GP HKD 0.68 0.67 0.69 96,526
0.65 0.65 0.65 64,661
8156 SINOPHARM TECH HKD 0.345 0.365 0.335 170,000
0.335 0.315 0.295 52,700
8158 CRMI HKD 0.47 0.56 - 750
0.47 0.425 - 300
8159 CU VENTURE INV HKD 0.086 0.086 0.089 185,000
0.086 0.085 0.085 15,945
8160 GOLDWAY EDU HKD 0.34 - - -
0.34 0.31 - -
8161 MEDINET GROUP HKD 0.61 0.78 - -
0.61 0.51 - -
8162 LOCO HK HKD 0.50 0.52 0.51 360,000
0.51 0.51 0.50 182,500
8163 NOIZ GROUP HKD 0.10 0.104 - -
0.10 0.10 - -
* 8168 AMASSE CAPITAL HKD 0.143 0.171 0.178 32,717,563
0.171 0.169 0.14 5,256,032
8169 ECO-TEK HLDGS HKD 0.036 0.038 0.037 570,000
0.037 0.035 0.036 20,810
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.137 0.159 - -
0.137 0.126 - -
8176 SUPERROBOTICS HKD 0.087 0.088 0.088 565,000
0.087 0.084 0.084 48,230
8178 CHINA INFO TECH HKD 0.33 0.34 0.375 860,000
0.33 0.33 0.33 306,020
8179 PALINDA GROUP HKD 0.013 0.014 0.014 7,776,000
0.013 0.013 0.013 103,884
8181 KS SMART MGMT HKD 0.068 0.079 0.08 264,000
0.069 0.068 0.062 20,176
8186 ALMANA HKD 0.48 0.48 0.47 70,000
0.475 0.475 0.455 32,150
8187 JIMU GROUP HKD 0.425 0.43 - -
0.425 0.39 - -
8188 GME GROUP HKD 1.07 1.07 1.07 64,000
1.07 1.06 1.07 68,480
8189 TEDA BIOMEDICAL HKD 0.375 0.38 0.38 935,000
0.38 0.375 0.37 350,475
8191 HONG WEI ASIA HKD 0.149 0.15 - -
0.149 0.14 - -
8193 ASIAPAC FIN INV HKD 0.17 - - -
0.17 - - -
8195 LEGENDARY EDU HKD 1.22 1.26 1.26 318,000
1.26 1.25 1.22 395,420
8196 FUTIAN HOLDINGS HKD 0.73 0.74 0.76 224,000
0.74 0.72 0.72 164,080
* 8198 CRYPTO FLOW HKD 3.24 3.37 3.37 716,071
3.37 3.29 3.25 2,362,250
8200 SAU SAN TONG HKD 0.50 0.495 - -
0.50 0.47 - -
8201 PPS INT'L HKD 0.064 0.069 - -
0.064 0.062 - -
8203 KAISUN HOLDINGS HKD 0.28 0.28 - -
0.28 0.255 - -
8205 JIAODA WITHUB HKD 0.495 0.495 0.435 4,000
0.435 0.435 0.435 1,740
8206 S ROBOT EDU HKD TRADING SUSPENDED
* 8208 WMCH GLOBAL HKD 0.152 0.139 0.152 9,834,000
0.139 0.133 0.13 1,353,978
8210 DLC ASIA HKD 0.057 0.06 0.056 280,000
0.058 0.058 0.055 15,450
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.31 0.40 - -
0.31 0.26 - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.26 0.265 0.26 901,875
0.26 0.26 0.26 234,440
8218 ECHO INT HOLD HKD 0.12 - - -
0.12 0.12 - -
8219 HANVEY GROUP HKD 0.189 0.189 0.19 2,130,000
0.189 0.183 0.182 401,550
8220 BINGO GROUP HKD 4.05 4.05 4.14 117,000
4.00 3.91 4.00 472,570
8221 GAOYU FINANCE HKD 1.13 1.26 1.16 35,000
1.16 1.08 1.07 40,150
8222 E LIGHTING HKD 0.039 0.04 - -
0.039 0.037 - -
* 8223 ZYY HKD 0.74 0.65 0.74 2,684,000
0.65 0.64 0.63 1,763,600
8225 C HEALTH GP HKD 0.156 0.156 0.141 20,000
0.156 0.126 0.141 2,820
8226 KOALA FIN GP HKD 0.114 0.117 0.12 300,000
0.114 0.113 0.113 34,450
8227 HAITIAN ANTENNA HKD 0.15 - 0.151 48,000
0.151 0.151 0.15 7,233
8229 FUTURE DATA HKD 0.62 0.65 0.63 30,000
0.63 0.58 0.62 18,650
8232 CLASSIFIED GP HKD 2.29 2.40 2.30 20,000
2.19 2.10 2.25 45,550
8237 LINK HOLDINGS HKD 0.33 0.355 0.33 6,000
0.33 0.325 0.33 1,980
8238 WINTO GROUP HKD 0.221 0.217 0.221 219,200
0.217 0.209 0.207 46,824
8239 CAPITAL FIN HKD 9.43 9.60 9.23 20,400
9.30 9.30 9.23 189,072
8241 YING KEE TEA HKD 0.107 0.117 0.116 5,000
0.116 0.108 0.116 580
8245 SHANYU GROUP HKD 0.18 0.178 0.179 320,000
0.178 0.17 0.176 56,720
8246 ZHONGHUA GAS HKD 0.08 0.082 0.082 280,000
0.082 0.078 0.077 22,672
8247 BIOSINO BIO-TEC HKD 1.73 1.68 1.75 24,000
1.68 1.55 1.65 40,600
8249 RUIYUAN IC TECH HKD 0.153 0.159 - -
0.153 - - -
8250 DU DU HLDGS HKD 0.145 0.153 0.143 25,000
0.145 0.145 0.142 3,530
8257 GENES TECH HKD 0.229 0.229 0.229 2,200,000
0.229 0.228 0.227 501,150
8262 SUPER STRONG HKD 0.052 0.057 - 10,000
0.053 0.053 - 520
8267 LINEKONG HKD 0.41 0.405 0.41 261,500
0.405 0.395 0.395 105,885
8268 SMART CITY DEV HKD 0.37 0.37 0.37 16,000
0.37 0.35 0.37 5,920
8269 WEALTH GLORY HKD 0.49 0.475 0.485 300,000
0.47 0.465 0.47 143,250
8270 CHINA CBM HKD 0.26 0.29 - -
0.26 0.245 - -
8271 GDC HKD 0.057 0.06 0.061 2,000
0.06 0.056 0.061 122
8275 CHINA NEW CONS HKD 0.109 0.109 0.125 1,320,000
0.108 0.108 0.108 147,120
8277 STEEDORIENTAL HKD 0.149 0.147 0.146 150,000
0.146 0.14 0.146 21,900
8279 AGTECH HOLDINGS HKD 0.199 0.196 0.197 484,000
0.194 0.194 0.191 94,940
8280 CDV HOLDINGS HKD 0.09 0.105 0.09 220,000
0.09 0.083 0.09 19,800
8281 CH GOLD CLASSIC HKD 0.11 0.13 0.103 8,000
0.106 0.106 0.103 824
8282 GAMEONE HKD 0.64 0.67 0.64 59,624
0.64 0.63 0.64 37,738
8283 ZHONGSHI MINAN HKD 0.48 0.48 0.48 5,000
0.48 0.47 0.48 2,400
8285 SLING GROUP HKD 0.043 0.045 - 100,000
0.043 0.038 - 3,900
8286 CCOE HKD 0.14 0.16 - -
0.14 0.12 - -
8290 AHSAY BACKUP HKD 0.024 0.024 0.025 440,000
0.024 0.023 0.023 10,280
8291 HK ENT INTL HKD 0.255 - - -
0.255 0.255 - -
8292 VSING HKD 0.495 0.485 0.49 1,630,000
0.485 0.46 0.485 790,650
8293 SINGASIA HLDG HKD 0.209 - - -
0.209 0.20 - -
8295 KINGWISOFT TECH HKD 0.035 0.035 - -
0.035 0.034 - -
8296 SINO-LIFE GROUP HKD 0.37 0.435 0.355 36,000
0.355 0.355 0.355 12,780
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.53 0.53 0.54 16,028,800
0.53 0.52 0.52 8,493,552
8300 JIN MI FANG GP HKD 0.065 0.07 0.07 5,940,000
0.07 0.064 0.056 366,260
* 8305 ST HLDGS HKD 0.50 0.57 0.60 33,340,000
0.57 0.56 0.465 17,166,950
8307 MEDICSKIN HKD 0.192 0.191 - -
0.191 - - -
8308 GUDOU HLDGS HKD 0.076 0.089 0.073 2,532,000
0.072 0.072 0.072 183,208
8309 MANSHING GLOBAL HKD 0.062 0.063 0.061 30,000
0.062 0.061 0.061 1,830
8310 YANCHENG PORT HKD 0.30 0.35 - -
0.30 0.265 - -
8311 PERFECT OPT HKD 0.049 0.049 - -
0.049 0.042 - -
8313 ZACD HKD 0.031 0.031 0.031 240,000
0.03 0.03 0.03 7,210
8315 CEN PLAZA HOTEL HKD 0.129 0.14 0.135 20,000
0.135 0.126 0.135 2,700
8316 CHINA HONGBAO HKD 0.178 0.176 0.179 354,000
0.176 0.171 0.17 61,400
8317 FINET GROUP HKD 0.093 - - -
0.093 0.085 - -
8319 EXPERT SYS HKD 0.12 0.131 0.133 1,080,000
0.131 0.128 0.12 137,870
8320 AEC GROUP HKD 0.106 0.11 - -
0.106 0.105 - -
8321 TAI KAM HLDGS HKD 0.76 0.78 0.75 84,000
0.75 0.75 0.71 61,880
8326 TK NEW ENERGY HKD 0.153 0.164 - -
0.153 0.153 - -
8328 XY ELEC STORAGE HKD 0.67 0.68 0.67 172,250
0.67 0.67 0.67 115,152
8329 NEP INTERLONG HKD 0.134 0.137 0.14 180,000
0.137 0.134 0.134 24,930
8331 P.B. GROUP HKD 0.217 - - -
0.217 - - -
8333 ASTRUM FIN HKD 0.365 0.375 - -
0.365 0.325 - -
8337 DIRECTEL HKD 0.12 - - -
0.12 0.103 - -
8340 ZIJING INTL FIN HKD 0.45 - - -
0.45 0.435 - -
8341 AESO HOLDING HKD 0.131 0.143 0.13 20,000
0.13 0.13 0.13 2,600
8347 F8 ENT HKD 0.131 0.13 0.123 40,000
0.123 0.12 0.123 4,920
8348 BINHAI TEDA HKD 0.42 0.46 - -
0.42 0.39 - -
8349 GUIXIN GROUP HKD 1.92 1.95 1.95 530,000
1.94 1.94 1.88 1,018,700
* 8350 WELL LINK SEC HKD 0.39 0.39 0.39 5,712,000
0.39 0.38 0.38 2,229,200
8356 TSUN YIP HLDGS HKD 0.39 0.445 0.50 284,000
0.415 0.415 0.39 133,660
8357 REPUBLIC HC HKD 0.13 0.147 0.148 160,000
0.141 0.141 0.14 22,490
8360 BASIC H NEWLIFE HKD 0.242 0.247 0.24 48,000
0.24 0.232 0.24 11,520
8362 WINNING TOWER HKD 0.055 0.055 - -
0.055 0.052 - -
8365 HATCHER GROUP HKD 1.96 1.99 1.97 120,000
1.97 1.96 1.96 236,300
8366 ZJ UNITED INV HKD 0.028 0.03 0.027 10,000
0.027 0.027 0.027 270
8367 SIMPLICITY HLDG HKD 0.37 0.365 0.38 178,500
0.365 0.35 0.37 67,330
8368 CREATIVE CHINA HKD 0.54 0.65 - -
0.54 - - -
8370 ZHI SHENG GP HKD 4.35 - 4.35 8,000
4.35 4.35 4.35 34,800
8371 TASTEGOURMET GP HKD 1.84 1.86 1.86 304,000
1.86 1.83 1.84 560,560
8372 GBG HOLDINGS HKD 0.114 0.119 - -
0.114 0.105 - -
8373 INDIGO STAR HKD TRADING SUSPENDED
8375 DATA UNION CAP HKD 1.56 1.79 1.56 30,000
1.56 1.35 1.56 46,800
8377 HARBOUR EQUINE HKD 0.118 0.134 0.111 10,000
0.111 0.111 0.111 1,110
8379 PRIME INTEL HKD 0.129 0.134 0.14 150,000
0.134 0.13 0.135 20,330
8385 PROSPEROUSPRINT HKD 0.26 0.295 0.295 326,000
0.295 0.27 0.27 92,270
* 8391 CORNERSTONE TEC HKD 0.66 0.67 0.67 7,512,000
0.67 0.66 0.65 4,960,240
8392 SATU HOLDINGS HKD 0.062 0.06 0.06 20,000
0.056 0.056 0.054 1,140
8395 ZXZN QI-HOUSE HKD 0.195 0.202 0.198 300,000
0.198 0.195 0.198 59,320
8400 ASIA PIONEER HKD 0.039 0.039 0.038 1,250,000
0.036 0.036 0.036 45,230
8401 STREAM IDEAS HKD 0.071 0.072 0.074 522,000
0.07 0.068 0.07 36,890
8402 PLATEAU TL HKD 0.115 0.116 0.116 50,000
0.116 0.111 0.114 5,755
8403 DOWWAY HKD 1.37 1.46 1.47 12,000
1.46 1.40 1.47 17,640
8406 CHINA ORAL IND HKD 0.10 0.10 0.101 8,280,000
0.099 0.097 0.097 815,260
8411 K W NELSON GP HKD 0.068 0.079 0.077 320,000
0.069 0.067 0.064 21,950
8412 NEW AMANTE HKD 0.365 0.39 - -
0.365 0.325 - -
8413 ASIA GROCERY HKD TRADING SUSPENDED
8416 HM INTL HLDGS HKD 0.083 0.093 - -
0.083 0.078 - -
8417 DADI EDU HKD 0.018 0.018 0.018 300,000
0.018 0.017 0.017 5,370
8418 OPTIMA AUTO HKD 0.445 0.44 0.475 120,000
0.41 0.405 0.41 50,940
8419 AV PROMOTIONS HKD 0.066 0.071 - -
0.066 0.065 - -
8420 NEXION TECH HKD 0.037 0.041 0.041 15,000
0.041 0.037 0.037 595
8422 WT GROUP HKD 0.104 0.107 0.124 300,000
0.107 0.106 0.104 33,070
8423 CHI HO DEV HKD 0.044 0.048 - -
0.044 0.044 - -
8425 HING MING HLDGS HKD 0.104 0.125 0.114 268,000
0.114 0.11 0.093 25,460
8426 MODERN LIVING HKD 0.21 - - -
0.21 0.21 - -
* 8427 WS-SK TARGET HKD 24.98 21.62 24.98 118,400
21.62 21.50 21.62 2,758,576
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.042 0.044 - -
0.042 0.041 - -
8430 C&N HOLDINGS HKD 0.141 0.158 - -
0.141 0.13 - -
8431 HAO BAI INTL HKD 0.355 0.355 0.355 220,000
0.355 0.345 0.35 76,600
8432 BAR PACIFIC HKD 0.034 0.034 - -
0.034 0.031 - -
8436 TAKBO GROUP HKD 0.216 0.215 0.216 35,000
0.206 0.206 0.205 7,505
8437 RMH HOLDINGS HKD 0.34 0.34 - -
0.34 0.285 - -
8439 SOMERLEY CAP HKD 0.32 0.32 - -
0.32 0.315 - -
8445 NOBLE ENG GP HKD 0.17 0.17 - -
0.17 - - -
8446 BRIGHTSTAR TECH HKD 0.138 0.136 0.138 660,000
0.132 0.132 0.132 87,536
8447 MS CONCEPT HKD 0.038 0.042 - -
0.038 0.036 - -
8448 UNI PRINTSHOP HKD 0.48 0.51 - -
0.48 - - -
8450 EDICO HOLDINGS HKD 0.098 0.107 - -
0.098 0.096 - -
8451 SUNLIGHT HLDGS HKD 0.06 0.065 - -
0.06 0.057 - -
8452 FY FINANCIAL HKD 0.285 0.345 - -
0.285 0.275 - -
8455 LAI GROUP HKD 0.047 0.046 - -
0.046 0.045 - -
8456 MANSION INTL HKD 0.345 0.345 - -
0.345 0.31 - -
* 8460 BASETROPHY GP HKD 0.54 0.54 0.56 4,076,000
0.53 0.53 0.53 2,201,030
8462 OMNIBRIDGE HLDG HKD 0.092 0.096 0.09 70,000
0.089 0.082 0.084 6,265
8471 REACH NEW HLDGS HKD 0.163 0.161 0.161 150,000
0.161 0.157 0.158 24,080
8472 LAPCO HOLDINGS HKD 0.65 0.67 0.67 1,702,000
0.67 0.64 0.65 1,126,580
8473 MI MING MART HKD 0.115 0.124 0.12 460,000
0.12 0.114 0.112 54,820
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.175 0.18 0.185 516,000
0.176 0.17 0.166 88,136
8481 SHENGLONG INTL HKD 0.50 0.61 - -
0.50 - - -
8482 WAN LEADER HKD 0.175 0.175 - -
0.175 0.155 - -
8483 MAX SIGHT GROUP HKD 0.125 0.135 0.136 40,000
0.135 0.127 0.126 5,200
8487 ISP GLOBAL HKD 0.07 0.07 0.072 184,000
0.07 0.069 0.068 12,874
8489 GP LOGISTICS HKD 0.139 0.147 0.15 135,000
0.147 0.141 0.149 20,170
8490 NICHE-TECH SEMI HKD 0.126 0.133 0.124 80,000
0.124 0.124 0.124 9,920
8491 COOL LINK HKD 0.52 0.52 0.54 1,185,000
0.51 0.51 0.50 613,100
8493 DRAGON KING GP HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.36 0.40 0.325 4,000
0.325 0.325 0.325 1,300
8496 GLOBAL UIN HKD TRADING SUSPENDED
8500 ICONCULTURE HKD 0.197 0.194 0.20 5,750,000
0.19 0.188 0.188 1,119,620
8501 SANBASE CORP HKD 0.43 0.495 - -
0.43 0.40 - -
8502 OCEAN LINE PORT HKD 0.30 0.315 - -
0.31 0.31 - -
8507 I.CENTURY HLDG HKD 0.54 0.59 0.58 2,104,000
0.58 0.58 0.53 1,188,640
8509 WINE'S LINK HKD 0.72 0.72 - -
0.72 0.66 - -
8510 TOPSTANDARDCORP HKD 0.12 0.138 - -
0.12 0.106 - -
8511 MIN FU INTL HKD 1.00 1.02 0.95 20,000
0.91 0.91 0.91 18,760
8512 HYFUSIN GROUP HKD 0.295 0.30 0.295 70,000
0.295 0.29 0.29 20,350
8513 MAXWIN INT HLDG HKD 0.148 0.141 0.146 540,000
0.141 0.135 0.141 77,920
8516 GRAND TALENTS HKD 1.25 1.32 - -
1.25 1.15 - -
8519 XINXIANGERA-NEW HKD 0.244 0.275 - 20,000
0.245 0.245 - 4,880
8521 WEBX INTL HLDGS HKD 1.41 1.42 1.42 355,000
1.41 1.35 1.30 489,350
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.229 0.295 - -
0.229 - - -
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.169 0.172 0.169 10,000
0.169 0.167 0.169 1,690
8532 POLYFAIR HLDGS HKD 0.023 0.023 0.023 3,920,000
0.023 0.022 0.022 86,896
8535 VISTAR HOLDINGS HKD 0.158 0.162 0.163 5,620,000
0.162 0.157 0.149 900,700
8536 TL NATURAL GAS HKD 0.248 0.26 - -
0.248 0.211 - -
8537 CHONG FAI JEWEL HKD 0.202 0.205 - -
0.202 0.192 - -
* 8540 VICTORY SEC HKD 5.00 5.00 5.13 304,000
4.99 4.94 4.93 1,519,460
8545 AMUSE GROUP HKD 0.035 0.036 0.036 112,000
0.036 0.035 0.035 3,952
8547 PACIFIC LEGEND HKD 0.192 0.183 0.196 6,690,000
0.182 0.177 0.177 1,235,800
8549 GOLDEN LEAF INT HKD 0.455 0.455 0.475 705,000
0.445 0.445 0.445 320,400
8578 XINXIANGERA-OLD HKD 0.32 - - -
0.32 - - -
8580 WEB3 META-OLD HKD 2.52 - - -
2.52 - - -
8583 JIADING INT RTS HKD 0.063 0.06 0.069 1,101,785
0.044 0.037 0.032 55,681
8601 BOLTEK HKD 0.265 0.265 - 790,000
0.265 0.242 - 191,970
* 8603 FAMEGLOW HKD 3.18 3.50 3.30 430,000
3.19 3.19 3.10 1,376,400
8606 KINETIX SYSTEMS HKD 0.067 0.069 0.066 445,000
0.066 0.066 0.065 29,190
* 8611 MINDTELL TECH HKD 0.95 1.04 1.05 5,630,000
1.04 1.02 0.95 5,586,300
8612 WORLD SUPER HKD 0.103 0.109 - 40,000
0.103 0.101 - 4,040
8613 ORIENTAL PAY HKD 0.057 0.058 0.055 130,000
0.055 0.054 0.055 7,150
8616 SUNRAY ENG GP HKD 0.052 0.051 - -
0.051 0.046 - -
8619 NIU HOLDINGS HKD 0.244 0.235 0.221 10,000
0.221 0.214 0.221 2,210
8620 AE LOGISTICS HKD 0.097 0.098 - -
0.097 0.091 - -
8621 METROPOLIS CAP HKD 0.027 0.029 - -
0.027 0.027 - -
8622 HUAKANG BIOMED HKD 0.53 0.58 0.57 672,000
0.56 0.56 0.53 365,120
8623 CHINA SAFTOWER HKD 0.16 - - -
0.16 - - -
8627 ORANGE TOUR HKD 0.051 0.053 0.051 48,000
0.05 0.05 0.05 2,440
8629 SYNTRUST GK HKD 8.83 9.05 9.05 77,500
9.05 7.79 7.70 631,425
8631 YUFENGCHANG HLD HKD TRADING SUSPENDED
* 8635 ELEPHANT HLDGS HKD 1.32 1.36 1.36 6,340,000
1.36 1.35 1.30 8,415,520
8637 METASURFACE HKD 1.43 1.45 1.44 11,000
1.43 1.43 1.43 15,830
8645 BYTE META HKD 0.64 0.71 0.73 312,000
0.66 0.66 0.66 213,180
8646 CHINA HONGGUANG HKD 0.245 0.244 0.244 150,000
0.244 0.231 0.225 34,248
8657 TRUE PARTNER HKD 0.35 - - -
0.35 0.345 - -
8659 YIK WO INTL HKD 0.199 0.212 0.221 3,670,000
0.211 0.211 0.205 780,205
8668 YING HAI GROUP HKD 0.096 0.096 - -
0.096 0.092 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8006 SINO SPLENDID < >[ 100,000-0.096 10,000-0.108 ]/-//[ 20,000-0.098
20,000-0.094 Y40,000-0.094 60,000-0.094 130,000-0.093
20,000-0.095 40,000-0.096 50,000-0.097 ]< >
8007 GLOBALSTRAT < >[ ]/-//[ 10,000-0.31 30,000-0.29 10,000-0.285 ]<
10,000-0.295 >
8013 ECI TECH < >[ 20,000-0.065 20,000-0.068 ]/-//[ 20,000-0.068
20,000-0.07 40,000-0.069 40,000-0.07 ]< >
8017 TRADEGO < 32,000-1.39 >[ 84,000-1.35 80,000-1.37 52,000-1.35
164,000-1.34 48,000-1.35 188,000-1.36 16,000-1.37
24,000-1.38 120,000-1.39 900,000-1.40 12,000-1.39
128,000-1.37 20,000-1.36 Y4,000-1.35 228,000-1.35
16,000-1.36 28,000-1.37 172,000-1.36 40,000-1.35
24,000-1.36 8,000-1.35 4,000-1.34 132,000-1.35
48,000-1.36 100,000-1.37 20,000-1.36 116,000-1.37
100,000-1.38 4,000-1.37 200,000-1.38 4,000-1.37
48,000-1.38 76,000-1.39 20,000-1.40 Y20,000-1.40
52,000-1.40 Y8,000-1.40 4,000-1.39 Y92,000-1.40
208,000-1.40 Y8,000-1.40 16,000-1.40 Y100,000-1.40
184,000-1.40 76,000-1.41 68,000-1.40 268,000-1.41
92,000-1.42 24,000-1.41 Y60,000-1.41 32,000-1.41
Y8,000-1.41 136,000-1.41 Y16,000-1.40 36,000-1.40
Y68,000-1.40 388,000-1.40 20,000-1.39 152,000-1.40
Y4,000-1.40 92,000-1.40 8,000-1.39 8,000-1.40
260,000-1.39 44,000-1.40 28,000-1.39 4,000-1.40
212,000-1.39 84,000-1.40 ]/-//[ 100,000-1.40
232,000-1.39 4,000-1.38 24,000-1.39 40,000-1.38
8,000-1.39 396,000-1.38 88,000-1.37 20,000-1.38
132,000-1.37 4,000-1.38 36,000-1.37 16,000-1.38
32,000-1.37 8,000-1.38 24,000-1.37 4,000-1.38
60,000-1.37 8,000-1.38 92,000-1.37 60,000-1.38 ]<
12,000-1.37 >
8018 FINSOFT FIN < >[ 70,000-0.033 ]/-//[ Y60,000-0.033 ]< >
8021 WLS HOLDINGS < >[ 2,000,000-0.015 1,200,000-0.016 ]/-//[
10,000-0.015 140,000-0.016 30,000-0.015 10,000-0.016 ]
< >
8028 TIMELESS < >[ 20,000-0.25 200,000-0.255 600,000-0.25
200,000-0.255 ]/-//[ 40,000-0.26 120,000-0.255
20,000-0.26 ]< >
8029 IMPERIUM FIN GP < >[ 10,000-1.28 10,000-1.36 30,000-1.34 20,000-1.33
50,000-1.32 80,000-1.30 ]/-//[ 20,000-1.25 50,000-1.27
40,000-1.25 90,000-1.29 ]< >
8030 FENGYINHE < >[ 1,000-11.50 2,000-11.55 1,000-11.40 2,000-11.62
1,000-11.64 1,000-11.65 1,000-11.68 2,000-11.70
5,000-11.72 6,000-11.74 15,000-11.76 5,000-11.75
6,000-11.50 3,000-11.74 1,000-11.35 1,000-11.27
1,000-11.26 1,000-11.23 1,000-11.22 1,000-11.20
10,000-11.28 1,000-11.22 2,000-11.21 11,000-11.20
2,000-11.13 2,000-11.17 26,000-11.15 2,000-11.12
2,000-11.17 4,000-11.15 3,000-11.13 4,000-11.10
3,000-11.08 5,000-11.06 12,000-11.05 1,000-11.06
2,000-11.10 7,000-11.08 2,000-11.10 2,000-11.08
9,000-11.06 11,000-11.05 10,000-11.06 3,000-11.05
Y3,000-11.06 9,000-11.06 10,000-11.08 Y12,000-11.06
10,000-11.08 10,000-11.10 5,000-11.08 13,000-11.09
3,000-11.10 10,000-11.11 ]/-//[ 5,000-11.12 1,000-11.18
5,000-11.11 8,000-11.08 10,000-11.06 5,000-11.22
24,000-11.07 20,000-11.06 7,000-11.05 3,000-11.06
44,000-11.05 2,000-11.06 3,000-11.05 15,000-11.06
2,000-11.10 13,000-11.11 5,000-11.04 13,000-11.03
5,000-11.00 3,000-11.02 3,000-11.03 5,000-11.08
6,000-11.01 3,000-11.03 6,000-11.06 5,000-11.10
7,000-11.11 3,000-11.10 10,000-11.08 18,000-11.10
Y10,000-11.10 6,000-11.10 12,000-10.95 10,000-10.90
14,000-10.89 5,000-10.90 10,000-10.89 5,000-11.03
2,000-11.05 3,000-11.06 12,000-11.08 4,000-11.10
5,000-11.12 1,000-11.10 5,000-11.30 4,000-11.36
1,000-11.37 3,000-11.38 3,000-11.34 5,000-11.36
7,000-11.38 2,000-11.41 2,000-11.40 1,000-11.25
2,000-11.24 2,000-11.22 2,000-11.28 3,000-11.29
7,000-11.30 10,000-11.32 3,000-11.38 4,000-11.40
6,000-11.42 8,000-11.30 5,000-11.28 1,000-11.27
2,000-11.25 5,000-11.21 3,000-11.31 3,000-11.33
4,000-11.31 5,000-11.32 8,000-11.35 3,000-11.38
3,000-11.39 8,000-11.40 1,000-11.25 4,000-11.26
1,000-11.28 1,000-11.26 1,000-11.27 2,000-11.28
7,000-11.12 5,000-11.07 13,000-11.11 8,000-11.12
3,000-11.15 8,000-11.18 4,000-11.17 4,000-11.18
2,000-11.24 2,000-11.25 1,000-11.24 8,000-11.25
2,000-11.28 1,000-11.30 3,000-11.31 9,000-11.34
2,000-11.35 1,000-11.32 3,000-11.34 6,000-11.35
1,000-11.31 9,000-11.38 1,000-11.40 7,000-11.41
1,000-11.40 3,000-11.41 ]< 6,000-11.50 >
8031 ETS GROUP < >[ 2,000-0.15 ]/-//[ 8,000-0.149 2,000-0.14
Y6,000-0.138 10,000-0.149 10,000-0.139 10,000-0.147
10,000-0.146 2,000-0.139 Y18,000-0.138 2,000-0.146 ]<
2,000-0.146 >
8033 VODATEL NETWORK < >[ 4,000-0.119 ]/-//[ 500,000-0.119 ]< >
8036 EBROKER GROUP < >[ 20,000-0.031 ]/-//[ 450,000-0.031 ]< >
8037 CH BIOTECH SER < >[ 10,000-0.84 20,000-0.85 5,000-0.82 ]/-//[
25,000-0.82 ]< >
8041 INTELLIMARK AI < >[ 20,000-0.74 ]/-//[ Y40,000-0.73 40,000-0.73 ]<
40,000-0.73 >
8042 KOS INTL < >[ 10,000-0.042 10,000-0.04 10,000-0.041 ]/-//[
10,000-0.041 110,000-0.04 10,000-0.042 Y540,000-0.04 ]
< >
8043 ATLINKS < >[ 5,000-0.184 ]/-//[ ]< >
8049 JILIN CHANGLONG < >[ 4,000-2.23 ]/-//[ 12,000-2.23 4,000-2.17
40,000-2.23 ]< >
8050 CITY COOLXUAN < >[ 188,000-0.41 2,000-0.425 12,000-0.42 30,000-0.415
264,000-0.41 64,000-0.405 32,000-0.41 30,000-0.415 ]/-//
[ 60,000-0.415 62,000-0.42 98,000-0.425 146,000-0.43 ]
< >
8057 MADISON HLDG < >[ 656,000-0.06 Y4,000-0.06 ]/-//[ 64,000-0.06 ]< >
8059 GLORY FLAME < >[ 200,000-0.018 180,000-0.017 210,000-0.018
280,000-0.019 1,000,000-0.02 Y610,000-0.02 500,000-0.02
75,000-0.021 290,000-0.022 Y285,000-0.022 280,000-0.023
45,000-0.024 110,000-0.022 400,000-0.023 Y505,000-0.023
670,000-0.023 5,000-0.024 180,000-0.023 10,000-0.024
5,000-0.023 15,000-0.024 5,000-0.023 15,000-0.024
5,000-0.023 15,000-0.024 5,000-0.023 10,000-0.024
5,000-0.023 20,000-0.024 5,000-0.023 160,000-0.024
5,000-0.023 400,000-0.024 5,000-0.023 25,000-0.024
785,000-0.025 305,000-0.024 540,000-0.025 50,000-0.024
Y150,000-0.024 90,000-0.024 20,000-0.028 790,000-0.027
330,000-0.028 305,000-0.029 875,000-0.03 280,000-0.028
Y225,000-0.03 5,000-0.031 150,000-0.029 Y80,000-0.029
90,000-0.029 90,000-0.028 135,000-0.029 50,000-0.028
195,000-0.029 Y345,000-0.029 165,000-0.029 40,000-0.028
55,000-0.027 230,000-0.029 145,000-0.028 Y45,000-0.029
135,000-0.028 200,000-0.026 50,000-0.027 150,000-0.028
30,000-0.027 30,000-0.026 415,000-0.025 840,000-0.024
150,000-0.025 70,000-0.026 45,000-0.025 10,000-0.024
595,000-0.025 750,000-0.024 5,000-0.026 635,000-0.024
780,000-0.023 425,000-0.022 Y80,000-0.022 20,000-0.022
Y10,000-0.022 65,000-0.022 1,155,000-0.023
900,000-0.024 Y100,000-0.024 280,000-0.024
2,325,000-0.025 Y5,000-0.025 5,000-0.025 Y100,000-0.025
10,000-0.025 10,000-0.024 Y300,000-0.024 95,000-0.024
50,000-0.025 1,510,000-0.024 Y155,000-0.023
305,000-0.023 Y40,000-0.023 10,000-0.023 40,000-0.024
35,000-0.023 Y10,000-0.023 155,000-0.022 75,000-0.023
575,000-0.024 Y350,000-0.025 1,970,000-0.025
200,000-0.026 10,000-0.027 145,000-0.026 ]/-//[
180,000-0.024 930,000-0.025 100,000-0.027 95,000-0.025
535,000-0.027 1,065,000-0.028 5,000-0.027 Y75,000-0.027
80,000-0.027 45,000-0.026 110,000-0.027 50,000-0.028
830,000-0.027 50,000-0.028 Y65,000-0.028 420,000-0.029
560,000-0.03 650,000-0.031 1,490,000-0.032
100,000-0.033 140,000-0.034 415,000-0.035 850,000-0.034
Y100,000-0.034 1,445,000-0.034 Y10,000-0.034
20,000-0.034 230,000-0.033 10,000-0.034 200,000-0.033
180,000-0.034 2,050,000-0.035 35,000-0.036 15,000-0.035
720,000-0.034 100,000-0.033 Y45,000-0.033 50,000-0.033
295,000-0.032 Y20,000-0.033 1,455,000-0.033
380,000-0.034 25,000-0.032 385,000-0.031 55,000-0.032
10,000-0.031 120,000-0.033 380,000-0.034 255,000-0.033
50,000-0.032 5,000-0.033 ]< 205,000-0.032 >
8062 EFT SOLUTIONS < >[ 5,000-0.25 ]/-//[ 10,000-0.245 5,000-0.25 ]< >
8067 OUC HOLDINGS < >[ 1,000-0.39 ]/-//[ ]< >
8069 FLYDOO TECH < >[ 105,000-0.036 ]/-//[ ]< >
8071 CH NETCOMTECH < >[ 140,000-0.027 Y20,000-0.027 5,000-0.027
Y30,000-0.027 690,000-0.027 ]/-//[ 470,000-0.027 ]< >
8076 SING LEE < >[ ]/-//[ 15,000-0.031 Y5,000-0.032 5,000-0.031
Y60,000-0.032 5,000-0.033 55,000-0.03 ]< >
8079 WISDOMCOME GP < >[ 5,000-0.56 D2,500-0.48 ]/-//[ ]< >
8081 HANG TAI YUE GP < >[ 20,000-0.019 10,000-0.018 10,000-0.019
10,400,000-0.018 80,000-0.017 ]/-//[ 430,000-0.018
40,000-0.019 770,000-0.018 20,000-0.017 110,000-0.018 ]
< >
8082 QINGHUA HOLD < >[ ]/-//[ 190,000-0.11 10,000-0.111 430,000-0.11
130,000-0.111 ]< >
8083 YOUZAN < 32,000-0.176 >[ 368,000-0.178 104,000-0.179
312,000-0.18 Y316,000-0.18 2,384,000-0.18 128,000-0.181
2,768,000-0.18 Y60,000-0.18 176,000-0.18 Y4,000-0.18
8,000-0.18 Y24,000-0.18 8,000-0.18 Y12,000-0.18
168,000-0.179 4,000-0.18 408,000-0.179 80,000-0.178
200,000-0.179 144,000-0.178 216,000-0.179 Y8,000-0.179
256,000-0.179 Y16,000-0.179 292,000-0.179 912,000-0.18
76,000-0.181 688,000-0.18 Y40,000-0.18 20,000-0.18
Y4,000-0.18 4,000-0.18 Y4,000-0.18 12,000-0.181
88,000-0.18 4,000-0.181 464,000-0.179 Y8,000-0.179
220,000-0.179 Y8,000-0.179 200,000-0.179 Y4,000-0.179
624,000-0.18 4,000-0.178 4,000-0.179 112,000-0.178
40,000-0.179 128,000-0.178 4,000-0.179 4,064,000-0.178
Y4,000-0.178 12,000-0.178 Y428,000-0.178 4,000-0.178
Y4,000-0.178 40,000-0.178 Y16,000-0.178 280,000-0.178
Y12,000-0.178 4,000-0.178 Y8,000-0.178 4,000-0.178
Y4,000-0.178 148,000-0.177 Y64,000-0.178 212,000-0.178
44,000-0.177 56,000-0.178 Y100,000-0.178 284,000-0.178
Y36,000-0.178 180,000-0.178 12,000-0.179 112,000-0.178
4,000-0.179 256,000-0.178 4,000-0.177 4,000-0.178
480,000-0.177 4,000-0.178 220,000-0.177 Y20,000-0.177
52,000-0.177 Y4,000-0.177 4,000-0.177 Y12,000-0.177
4,000-0.178 52,000-0.176 4,000-0.178 184,000-0.176
272,000-0.177 1,064,000-0.176 Y8,000-0.176
172,000-0.176 Y8,000-0.176 80,000-0.176 Y92,000-0.176
52,000-0.176 Y4,000-0.176 8,000-0.176 Y12,000-0.176
216,000-0.176 Y16,000-0.176 32,000-0.175 Y24,000-0.176
284,000-0.176 268,000-0.175 8,000-0.176 32,000-0.175
208,000-0.176 128,000-0.175 Y4,000-0.176
1,772,000-0.175 188,000-0.174 352,000-0.175
Y52,000-0.175 304,000-0.175 Y4,000-0.175 100,000-0.175
16,000-0.176 76,000-0.175 324,000-0.174 4,000-0.176
128,000-0.175 4,000-0.176 180,000-0.175 208,000-0.176
4,000-0.175 248,000-0.174 Y200,000-0.174 376,000-0.174
Y20,000-0.174 20,000-0.174 Y4,000-0.175 876,000-0.175
148,000-0.176 Y28,000-0.176 1,844,000-0.176
Y4,000-0.176 4,000-0.176 284,000-0.177 4,000-0.176
Y16,000-0.176 60,000-0.176 148,000-0.177 380,000-0.176
4,000-0.177 Y72,000-0.176 16,000-0.177 376,000-0.176
8,000-0.177 4,000-0.176 Y12,000-0.176 12,000-0.176
Y12,000-0.176 768,000-0.175 12,000-0.176
1,312,000-0.175 60,000-0.174 Y20,000-0.175
204,000-0.175 24,000-0.174 376,000-0.175 44,000-0.176
44,000-0.175 592,000-0.176 Y4,000-0.176 120,000-0.176
12,000-0.177 Y44,000-0.177 4,000-0.176 4,504,000-0.177
28,000-0.176 12,000-0.177 80,000-0.176 Y28,000-0.176
1,372,000-0.175 1,756,000-0.174 Y4,000-0.175
100,000-0.174 Y4,000-0.175 28,000-0.174 68,000-0.175
Y20,000-0.175 52,000-0.175 Y4,000-0.175 508,000-0.175
Y4,000-0.175 500,000-0.175 Y4,000-0.175 20,000-0.175
Y4,000-0.175 28,000-0.175 12,000-0.176 40,000-0.175
168,000-0.176 16,000-0.177 8,000-0.176 ]/-//[
60,000-0.176 136,000-0.175 Y252,000-0.175 4,000-0.176
120,000-0.175 12,000-0.176 32,000-0.175 996,000-0.176
636,000-0.175 16,000-0.176 28,000-0.175 24,000-0.176
820,000-0.175 12,000-0.176 228,000-0.174 4,000-0.176
172,000-0.175 28,000-0.174 36,000-0.175 12,000-0.176
20,000-0.175 Y16,000-0.175 24,000-0.174 132,000-0.175
28,000-0.174 428,000-0.175 Y4,000-0.175 28,000-0.175
324,000-0.174 8,000-0.175 Y4,000-0.175 40,000-0.175
76,000-0.174 28,000-0.175 1,028,000-0.174 120,000-0.175
144,000-0.174 56,000-0.175 28,000-0.174 28,000-0.175
152,000-0.174 Y104,000-0.174 28,000-0.175
3,208,000-0.174 Y8,000-0.174 120,000-0.174 Y8,000-0.174
4,000-0.174 Y12,000-0.174 64,000-0.174 Y36,000-0.174
4,000-0.174 Y4,000-0.174 8,000-0.174 Y16,000-0.174
204,000-0.174 Y8,000-0.174 16,000-0.174 Y4,000-0.174
52,000-0.174 144,000-0.173 292,000-0.174 Y4,000-0.174
64,000-0.174 996,000-0.173 Y108,000-0.173 708,000-0.173
Y40,000-0.173 268,000-0.173 268,000-0.174 X48,000-0.173
64,000-0.173 32,000-0.174 252,000-0.173 36,000-0.174
64,000-0.173 164,000-0.174 2,088,000-0.173 32,000-0.174
140,000-0.173 88,000-0.174 28,000-0.173 4,000-0.174
56,000-0.173 28,000-0.174 500,000-0.173 Y48,000-0.173
372,000-0.173 12,000-0.174 56,000-0.173 Y36,000-0.173
24,000-0.173 Y20,000-0.173 96,000-0.173 508,000-0.174
28,000-0.173 4,000-0.174 268,000-0.173 4,000-0.174
100,000-0.173 40,000-0.174 256,000-0.173 Y80,000-0.173
584,000-0.173 Y32,000-0.173 68,000-0.173 816,000-0.172
44,000-0.173 Y8,000-0.173 152,000-0.173 1,524,000-0.172
Y12,000-0.172 X44,000-0.172 200,000-0.172 X8,000-0.172
188,000-0.172 80,000-0.173 84,000-0.172 8,000-0.173
100,000-0.172 12,000-0.173 Y36,000-0.172 4,000-0.173
120,000-0.172 Y116,000-0.172 28,000-0.173
Y352,000-0.172 196,000-0.172 40,000-0.173 456,000-0.172
12,000-0.173 44,000-0.172 Y28,000-0.172 956,000-0.172
1,104,000-0.173 Y4,000-0.173 136,000-0.173 32,000-0.172
744,000-0.173 20,000-0.172 108,000-0.173 Y8,000-0.173
304,000-0.173 Y4,000-0.173 84,000-0.173 Y4,000-0.173
124,000-0.173 Y8,000-0.173 28,000-0.173 Y8,000-0.173
528,000-0.173 X24,000-0.173 X12,000-0.172 44,000-0.172
312,000-0.173 Y60,000-0.173 1,200,000-0.173 4,000-0.174
X68,000-0.173 4,000-0.174 D3,000-0.179 D400-0.176
D1,000-0.16 D1,600-0.163 4,000-0.174 44,000-0.173
4,000-0.174 44,000-0.173 Y24,000-0.173 28,000-0.173
100,000-0.174 272,000-0.173 408,000-0.174
Y236,000-0.174 136,000-0.174 60,000-0.173 X24,000-0.173
4,000-0.174 208,000-0.173 208,000-0.174 60,000-0.173
4,000-0.174 28,000-0.173 20,000-0.172 244,000-0.173
60,000-0.172 400,000-0.173 28,000-0.172 164,000-0.173
44,000-0.172 252,000-0.173 X52,000-0.172 304,000-0.173
20,000-0.172 380,000-0.173 12,000-0.172 212,000-0.173
4,000-0.172 60,000-0.173 4,000-0.172 136,000-0.173
4,000-0.172 128,000-0.173 4,000-0.172 144,000-0.173
44,000-0.174 48,000-0.173 4,000-0.174 500,000-0.173
32,000-0.172 16,000-0.173 Y160,000-0.173 8,000-0.172
68,000-0.173 44,000-0.172 32,000-0.173 308,000-0.172 ]<
976,000-0.173 >
8087 CHINA 33MEDIA < >[ ]/-//[ 210,000-5.05 ]< >
8092 ITE HOLDINGS < >[ ]/-//[ 16,000-0.034 ]< >
8093 WEB3 META-NEW < >[ 2,000-2.83 2,000-2.78 2,000-2.81 2,000-2.79
4,000-2.76 ]/-//[ 2,000-2.77 2,000-2.78 2,000-2.77
2,000-2.79 2,000-2.78 6,000-2.77 6,000-2.78 6,000-2.77
6,000-2.76 4,000-2.75 4,000-2.73 4,000-2.72 2,000-2.73
2,000-2.72 ]< >
8095 BEIDA JADE BIRD < >[ 62,000-1.06 48,000-1.08 1,000-1.07 68,000-1.08
41,000-1.07 1,000-1.08 9,000-1.07 113,000-1.06
1,000-1.07 14,000-1.06 10,000-1.05 25,000-1.06 ]/-//[
103,000-1.06 159,000-1.07 50,000-1.08 12,000-1.07
86,000-1.06 4,000-1.05 Y4,000-1.05 286,000-1.05
10,000-1.06 38,000-1.05 Y2,000-1.05 27,000-1.05
3,000-1.06 ]< 6,000-1.05 >
8100 FAMOUS TECH INT < >[ ]/-//[ 48,000-0.229 6,000-0.27 6,000-0.30 ]< >
8106 SHENGHUA LANDE < >[ 120,000-0.445 125,000-0.45 5,000-0.445
Y10,000-0.445 20,000-0.45 415,000-0.455 60,000-0.46
20,000-0.465 5,000-0.47 30,000-0.465 Y30,000-0.465
50,000-0.465 55,000-0.47 240,000-0.48 20,000-0.485
10,000-0.48 Y10,000-0.48 20,000-0.48 140,000-0.47
30,000-0.475 10,000-0.48 15,000-0.475 10,000-0.47 ]/-//
[ 5,000-0.475 370,000-0.48 Y25,000-0.485 90,000-0.485
Y15,000-0.485 10,000-0.49 20,000-0.485 50,000-0.49
95,000-0.495 435,000-0.50 5,000-0.51 25,000-0.50
Y10,000-0.50 20,000-0.50 50,000-0.51 50,000-0.495
35,000-0.49 40,000-0.495 60,000-0.49 30,000-0.485
30,000-0.49 10,000-0.485 120,000-0.48 45,000-0.485
185,000-0.48 5,000-0.485 95,000-0.48 ]< 5,000-0.485 >
8107 FICUS TECH < >[ 75,000-0.285 275,000-0.28 ]/-//[ Y5,000-0.28
35,000-0.29 ]< >
8111 CT IND GROUP < >[ 10,000-0.075 ]/-//[ 120,000-0.08 10,000-0.082
20,000-0.083 ]< >
8112 CORNERSTONE FIN < >[ ]/-//[ 24,000-0.116 24,000-0.115 336,000-0.114
192,000-0.115 ]< 48,000-0.11 >
8117 CHI P ENERGY < >[ ]/-//[ Y10,000-0.085 60,000-0.085 Y70,000-0.085 ]
< >
8121 GUOEN HOLDINGS < >[ ]/-//[ D50-0.65 10,000-0.76 Y10,000-0.76 ]< >
8125 CHINA NEW HLDGS < >[ Y24,000-0.265 D1,500-0.21 D1,500-0.25 16,000-0.28 ]
/-//[ ]< >
8128 CHYY GP < >[ ]/-//[ Y72,000-0.038 80,000-0.037 Y16,000-0.037
Y72,000-0.036 296,000-0.036 792,000-0.035
1,080,000-0.034 952,000-0.036 Y16,000-0.037
776,000-0.037 ]< >
8131 ABC MULTIACTIVE < >[ ]/-//[ 10,000-0.135 Y20,000-0.135 ]< >
8132 CENTURY EN INTL < >[ ]/-//[ 10,000-0.084 ]< >
8133 JISHENG GP HLDG < >[ D4,000-0.36 D2,000-0.37 ]/-//[ 8,000-0.34 ]< >
8136 IMS GROUP < >[ 20,000-0.04 ]/-//[ ]< >
8137 HONBRIDGE < 2,000-0.455 >[ 56,000-0.455 64,000-0.46 2,000-0.465 ]
/-//[ 70,000-0.45 60,000-0.455 50,000-0.465 36,000-0.46
24,000-0.465 20,000-0.46 10,000-0.455 12,000-0.46
2,000-0.465 6,000-0.46 ]< >
8139 CHANGAN RH < >[ Y500-1.38 500-1.38 ]/-//[ 5,000-1.46 10,000-1.47 ]
< >
8140 BOSATECH < >[ ]/-//[ 20,000-0.127 20,000-0.129 ]< >
8143 GF HEALTHCARE < >[ ]/-//[ 140,000-0.18 ]< >
8146 GRACEWINE < >[ ]/-//[ 10,000-0.107 740,000-0.11 10,000-0.105 ]< >
8147 MILLENNIUM PG < >[ ]/-//[ 40,000-1.00 32,000-0.95 32,000-0.94
8,000-0.99 ]< >
8148 WUXI LIFE < >[ ]/-//[ 100,000-1.95 20,000-1.96 20,000-1.97
60,000-1.98 ]< >
8153 JIADING INTL GP < >[ D700-0.63 20,000-0.69 ]/-//[ D1-0.65 30,000-0.68
D825-0.63 20,000-0.66 10,000-0.65 5,000-0.66
10,000-0.65 ]< >
8156 SINOPHARM TECH < >[ 50,000-0.295 10,000-0.30 ]/-//[ 10,000-0.305
10,000-0.325 20,000-0.31 Y50,000-0.315 20,000-0.335 ]< >
8158 CRMI < >[ D750-0.40 ]/-//[ ]< >
8159 CU VENTURE INV < >[ ]/-//[ 5,000-0.089 10,000-0.088 10,000-0.087
150,000-0.086 10,000-0.085 ]< >
8162 LOCO HK < >[ 110,000-0.50 90,000-0.51 ]/-//[ 140,000-0.51 ]<
20,000-0.51 >
8168 AMASSE CAPITAL < >[ 10,000-0.14 100,000-0.141 100,000-0.143
10,000-0.147 60,000-0.144 20,000-0.145 10,000-0.146
10,000-0.145 10,000-0.146 10,000-0.145 10,000-0.146
Y30,000-0.145 50,000-0.149 Y30,000-0.15 50,000-0.151
Y100,000-0.151 50,000-0.151 100,000-0.152 20,000-0.154
460,000-0.152 10,000-0.15 630,000-0.152 20,000-0.154
Y30,000-0.154 50,000-0.154 300,000-0.155 40,000-0.157
100,000-0.158 10,000-0.16 20,000-0.156 Y10,000-0.158
30,000-0.156 Y70,000-0.156 1,010,000-0.156
310,000-0.157 150,000-0.156 40,000-0.157 30,000-0.156
10,000-0.155 100,000-0.154 10,000-0.155 D6,296-0.148
D5,849-0.142 250,000-0.154 10,000-0.155 140,000-0.154
140,000-0.153 190,000-0.152 Y40,000-0.153 130,000-0.152
290,000-0.153 10,000-0.151 Y100,000-0.151 160,000-0.151
140,000-0.153 10,000-0.152 170,000-0.153 10,000-0.155
10,000-0.154 200,000-0.155 10,000-0.156 250,000-0.155
50,000-0.154 200,000-0.155 ]/-//[ 80,000-0.155
10,000-0.152 Y90,000-0.152 370,000-0.152 540,000-0.155
330,000-0.156 150,000-0.157 Y30,000-0.157
1,240,000-0.158 250,000-0.159 410,000-0.16 10,000-0.159
10,000-0.16 Y40,000-0.16 680,000-0.16 90,000-0.161
Y40,000-0.161 40,000-0.162 70,000-0.161 30,000-0.16
1,310,000-0.159 210,000-0.158 100,000-0.159
100,000-0.16 Y20,000-0.159 430,000-0.159 250,000-0.16
Y60,000-0.16 20,000-0.16 140,000-0.161 280,000-0.16
Y130,000-0.16 20,000-0.16 Y110,000-0.16 10,000-0.16
20,000-0.159 50,000-0.16 Y40,000-0.16 260,000-0.16
Y60,000-0.16 40,000-0.161 2,360,000-0.16
1,320,000-0.161 380,000-0.162 160,000-0.163
20,000-0.162 60,000-0.163 Y300,000-0.163 50,000-0.163
30,000-0.162 40,000-0.163 Y10,000-0.163 300,000-0.164
1,590,000-0.165 Y10,000-0.164 Y100,000-0.163
1,120,000-0.163 100,000-0.162 430,000-0.161 80,000-0.16
30,000-0.161 1,380,000-0.16 70,000-0.161 120,000-0.16
220,000-0.162 10,000-0.166 10,000-0.165 D5,418-0.155
10,000-0.166 70,000-0.164 1,080,000-0.165 630,000-0.166
10,000-0.167 30,000-0.166 370,000-0.165 230,000-0.166
170,000-0.165 Y10,000-0.165 10,000-0.162 30,000-0.165
10,000-0.164 10,000-0.165 10,000-0.163 10,000-0.164
60,000-0.165 40,000-0.163 120,000-0.164 310,000-0.165
300,000-0.166 1,050,000-0.167 560,000-0.168
10,000-0.169 20,000-0.174 Y10,000-0.174 180,000-0.174
10,000-0.175 20,000-0.177 60,000-0.178 100,000-0.177
Y10,000-0.177 180,000-0.177 Y10,000-0.177 20,000-0.177
10,000-0.176 10,000-0.174 110,000-0.173 170,000-0.172
20,000-0.173 450,000-0.175 10,000-0.174 40,000-0.173
10,000-0.172 200,000-0.171 30,000-0.17 70,000-0.171
530,000-0.17 ]< 80,000-0.171 >
8169 ECO-TEK HLDGS < >[ ]/-//[ 280,000-0.036 290,000-0.037 ]< >
8176 SUPERROBOTICS < >[ 140,000-0.088 45,000-0.085 55,000-0.084
15,000-0.085 ]/-//[ 5,000-0.086 20,000-0.085
65,000-0.084 Y100,000-0.083 5,000-0.084 30,000-0.085
65,000-0.086 20,000-0.087 ]< >
8178 CHINA INFO TECH < U14,000-0.375 114,000-0.375 >[ 2,000-0.37 2,000-0.375
10,000-0.37 6,000-0.375 24,000-0.355 12,000-0.36
12,000-0.365 Y14,000-0.365 100,000-0.365 6,000-0.36
30,000-0.365 30,000-0.36 18,000-0.355 122,000-0.35
96,000-0.355 Y12,000-0.355 4,000-0.355 94,000-0.35
6,000-0.345 26,000-0.34 Y40,000-0.335 14,000-0.33 ]/-//
[ 52,000-0.33 ]< >
8179 PALINDA GROUP < >[ 372,000-0.013 528,000-0.014 36,000-0.013
1,044,000-0.014 ]/-//[ 1,224,000-0.014 4,572,000-0.013 ]
< >
8181 KS SMART MGMT < >[ ]/-//[ 8,000-0.065 8,000-0.062 8,000-0.079
72,000-0.078 120,000-0.08 48,000-0.069 ]< >
8186 ALMANA < >[ 35,000-0.455 20,000-0.47 ]/-//[ 15,000-0.455 ]< >
8188 GME GROUP < >[ 8,000-1.07 ]/-//[ Y4,000-1.07 52,000-1.07 ]< >
8189 TEDA BIOMEDICAL < >[ 10,000-0.375 160,000-0.38 305,000-0.375
225,000-0.37 5,000-0.38 75,000-0.375 ]/-//[
15,000-0.375 5,000-0.37 90,000-0.375 10,000-0.38
5,000-0.375 15,000-0.38 5,000-0.375 ]< 10,000-0.38 >
8195 LEGENDARY EDU < >[ 8,000-1.25 Y8,000-1.25 14,000-1.25 12,000-1.24 ]
/-//[ 100,000-1.24 20,000-1.22 12,000-1.23 40,000-1.24
34,000-1.25 22,000-1.26 20,000-1.25 Y4,000-1.26
22,000-1.25 2,000-1.26 ]< >
8196 FUTIAN HOLDINGS < >[ 8,000-0.73 ]/-//[ 24,000-0.76 104,000-0.72
88,000-0.74 ]< >
8198 CRYPTO FLOW < >[ 8,000-3.27 4,000-3.30 4,000-3.28 4,000-3.27
4,000-3.26 24,000-3.29 44,000-3.28 4,000-3.29
20,000-3.28 4,000-3.25 ]/-//[ 228,000-3.29 D2,080-3.25
96,000-3.29 32,000-3.33 4,000-3.35 20,000-3.36
D1,991-3.28 8,000-3.30 56,000-3.29 100,000-3.30
20,000-3.36 28,000-3.37 ]< >
8205 JIAODA WITHUB < >[ ]/-//[ 4,000-0.435 ]< >
8208 WMCH GLOBAL < >[ 6,000-0.152 18,000-0.15 6,000-0.149 54,000-0.142
174,000-0.143 258,000-0.142 36,000-0.148 Y66,000-0.149
6,000-0.149 966,000-0.152 6,000-0.149 Y30,000-0.149
198,000-0.144 6,000-0.147 36,000-0.144 240,000-0.142
6,000-0.147 30,000-0.142 126,000-0.141 210,000-0.14
6,000-0.138 72,000-0.137 1,356,000-0.136 Y60,000-0.139
24,000-0.14 60,000-0.139 Y54,000-0.136 30,000-0.136
Y24,000-0.134 306,000-0.132 36,000-0.131 Y102,000-0.13
120,000-0.13 ]/-//[ 6,000-0.133 18,000-0.134
282,000-0.133 54,000-0.132 102,000-0.131 366,000-0.13
360,000-0.137 12,000-0.136 18,000-0.139 210,000-0.14
12,000-0.138 390,000-0.14 Y30,000-0.14 30,000-0.14
Y60,000-0.141 30,000-0.14 Y60,000-0.145 138,000-0.145
150,000-0.137 156,000-0.136 Y42,000-0.134 360,000-0.136
18,000-0.132 204,000-0.131 738,000-0.13 78,000-0.135
144,000-0.132 132,000-0.131 174,000-0.13 30,000-0.131
108,000-0.13 294,000-0.135 132,000-0.136 162,000-0.138
6,000-0.139 ]< >
8210 DLC ASIA < >[ ]/-//[ 10,000-0.056 230,000-0.055 40,000-0.056 ]< >
8217 WMHW < >[ D1,875-0.235 ]/-//[ 900,000-0.26 ]< >
8219 HANVEY GROUP < >[ 10,000-0.19 1,810,000-0.189 10,000-0.19 ]/-//[
Y10,000-0.183 10,000-0.183 70,000-0.182 Y10,000-0.181
170,000-0.187 20,000-0.188 10,000-0.19 ]< >
8220 BINGO GROUP < >[ 1,000-4.06 5,000-4.07 8,000-4.05 6,000-4.04 ]/-//[
24,000-4.03 Y1,000-4.00 3,000-4.00 10,000-4.02
2,000-4.03 4,000-4.06 1,000-4.09 Y1,000-4.09 1,000-4.06
1,000-4.07 10,000-4.06 Y1,000-4.00 1,000-4.00
3,000-4.04 Y1,000-4.04 1,000-4.05 1,000-4.06 1,000-4.14
2,000-4.01 3,000-4.00 24,000-4.04 1,000-4.00 ]< >
8221 GAOYU FINANCE < >[ ]/-//[ 5,000-1.07 30,000-1.16 ]< >
8223 ZYY < >[ 56,000-0.74 8,000-0.73 112,000-0.72 28,000-0.70
36,000-0.68 32,000-0.69 28,000-0.68 4,000-0.69
40,000-0.68 40,000-0.66 20,000-0.68 184,000-0.65
4,000-0.66 20,000-0.65 8,000-0.66 72,000-0.65
108,000-0.66 28,000-0.67 212,000-0.66 264,000-0.65
24,000-0.66 ]/-//[ 220,000-0.66 260,000-0.65
136,000-0.64 16,000-0.65 184,000-0.64 16,000-0.63
76,000-0.64 48,000-0.63 116,000-0.64 4,000-0.63
124,000-0.64 140,000-0.65 8,000-0.64 ]< 8,000-0.65 >
8225 C HEALTH GP < >[ ]/-//[ 20,000-0.141 ]< >
8226 KOALA FIN GP < >[ 100,000-0.113 80,000-0.114 ]/-//[ 20,000-0.116
30,000-0.119 20,000-0.12 40,000-0.115 10,000-0.114 ]< >
8227 HAITIAN ANTENNA < >[ 8,000-0.151 15,000-0.15 1,000-0.151 ]/-//[
24,000-0.151 ]< >
8229 FUTURE DATA < >[ ]/-//[ 25,000-0.62 5,000-0.63 ]< >
8232 CLASSIFIED GP < >[ ]/-//[ 5,000-2.30 10,000-2.28 5,000-2.25 ]< >
8237 LINK HOLDINGS < >[ ]/-//[ 6,000-0.33 ]< >
8238 WINTO GROUP < >[ 8,000-0.221 D3,200-0.20 8,000-0.207 ]/-//[
80,000-0.209 120,000-0.217 ]< >
8239 CAPITAL FIN < >[ 10,000-9.23 ]/-//[ D400-9.18 Y10,000-9.31 ]< >
8241 YING KEE TEA < >[ 5,000-0.116 ]/-//[ ]< >
8245 SHANYU GROUP < >[ 40,000-0.177 160,000-0.176 120,000-0.179 ]
/-//[ ]< >
8246 ZHONGHUA GAS < >[ 32,000-0.08 8,000-0.077 80,000-0.081 ]/-//[
104,000-0.081 56,000-0.082 ]< >
8247 BIOSINO BIO-TEC < >[ 6,000-1.73 2,000-1.75 2,000-1.67 10,000-1.66
2,000-1.65 2,000-1.74 ]/-//[ ]< >
8250 DU DU HLDGS < >[ 10,000-0.143 D5,000-0.136 10,000-0.142 ]/-//[ ]< >
8257 GENES TECH < 10,000-0.228 >[ Y110,000-0.228 790,000-0.228
290,000-0.227 60,000-0.228 ]/-//[ 230,000-0.227
Y40,000-0.227 400,000-0.228 Y100,000-0.228 60,000-0.228
110,000-0.229 ]< >
8262 SUPER STRONG < >[ Y10,000-0.052 ]/-//[ ]< >
8267 LINEKONG < >[ 32,500-0.40 6,000-0.395 500-0.405 2,000-0.395
500-0.405 ]/-//[ 152,000-0.405 15,000-0.41 20,000-0.405
3,500-0.41 500-0.405 500-0.41 1,000-0.405 500-0.41
2,000-0.405 24,500-0.41 ]< 500-0.405 >
8268 SMART CITY DEV < U8,000-0.37 >[ 8,000-0.37 ]/-//[ ]< >
8269 WEALTH GLORY < >[ ]/-//[ 120,000-0.485 90,000-0.475 Y60,000-0.47 ]<
30,000-0.47 >
8271 GDC < >[ ]/-//[ 2,000-0.061 ]< >
8275 CHINA NEW CONS < 100,000-0.125 >[ 40,000-0.125 20,000-0.118
20,000-0.11 60,000-0.108 60,000-0.109 140,000-0.11 ]/-//
[ 60,000-0.112 60,000-0.111 20,000-0.11 20,000-0.111
40,000-0.11 20,000-0.111 300,000-0.11 40,000-0.109
20,000-0.11 60,000-0.108 40,000-0.109 20,000-0.11
20,000-0.109 20,000-0.11 60,000-0.109 20,000-0.108
60,000-0.109 ]< >
8277 STEEDORIENTAL < >[ ]/-//[ 68,000-0.146 Y82,000-0.146 ]< >
8279 AGTECH HOLDINGS < >[ 40,000-0.197 4,000-0.192 4,000-0.191 4,000-0.196
296,000-0.197 12,000-0.192 8,000-0.193 4,000-0.194 ]/-//
[ 40,000-0.196 60,000-0.194 ]< 12,000-0.194 >
8280 CDV HOLDINGS < >[ ]/-//[ 220,000-0.09 ]< >
8281 CH GOLD CLASSIC < >[ ]/-//[ 8,000-0.103 ]< >
8282 GAMEONE < >[ 12,000-0.64 D8,000-0.61 36,000-0.64 ]/-//[
D1,812-0.58 D1,812-0.60 ]< >
8283 ZHONGSHI MINAN < >[ ]/-//[ 5,000-0.48 ]< >
8285 SLING GROUP < >[ ]/-//[ Y100,000-0.039 ]< >
8290 AHSAY BACKUP < >[ 30,000-0.023 110,000-0.024 10,000-0.025
10,000-0.024 250,000-0.023 10,000-0.024 ]/-//[
10,000-0.023 10,000-0.024 ]< >
8292 VSING < >[ 10,000-0.49 ]/-//[ 1,420,000-0.485 10,000-0.49
190,000-0.485 ]< >
8296 SINO-LIFE GROUP < >[ 36,000-0.355 ]/-//[ ]< >
8299 GT GOLD < >[ 192,000-0.54 Y48,000-0.54 72,000-0.54 168,000-0.53
96,000-0.54 2,616,000-0.53 24,000-0.54 1,584,000-0.53
96,000-0.52 1,440,000-0.53 Y24,000-0.53 48,000-0.53 ]
/-//[ 24,000-0.53 D20,000-0.50 24,000-0.52 840,000-0.53
Y672,000-0.53 216,000-0.53 120,000-0.52 24,000-0.53
144,000-0.52 24,000-0.53 120,000-0.52 24,000-0.53
24,000-0.52 4,752,000-0.53 D10,000-0.52 D37,080-0.53
D1,720-0.50 1,344,000-0.53 ]< 1,200,000-0.53 >
8300 JIN MI FANG GP < U20,000-0.064 >[ 40,000-0.065 60,000-0.063
60,000-0.062 140,000-0.061 80,000-0.06 220,000-0.059
60,000-0.06 60,000-0.059 40,000-0.057 240,000-0.056
40,000-0.058 40,000-0.06 200,000-0.062 40,000-0.06
100,000-0.062 260,000-0.06 Y120,000-0.06 440,000-0.06
Y20,000-0.061 Y40,000-0.059 360,000-0.058 20,000-0.061
60,000-0.059 380,000-0.06 Y80,000-0.059 Y20,000-0.06
20,000-0.061 Y180,000-0.06 240,000-0.06 180,000-0.061 ]
/-//[ 260,000-0.062 200,000-0.063 Y20,000-0.064
20,000-0.066 Y20,000-0.068 20,000-0.068 20,000-0.069
140,000-0.065 120,000-0.064 140,000-0.065 20,000-0.064
360,000-0.065 520,000-0.066 120,000-0.068 20,000-0.069
20,000-0.07 ]< 60,000-0.07 >
8305 ST HLDGS < 250,000-0.50 >[ 590,000-0.51 Y20,000-0.51
130,000-0.51 110,000-0.52 10,000-0.51 190,000-0.52
170,000-0.51 Y20,000-0.51 200,000-0.51 680,000-0.50
1,050,000-0.495 1,800,000-0.49 230,000-0.495
Y10,000-0.495 10,000-0.50 10,000-0.495 70,000-0.49
60,000-0.495 500,000-0.49 20,000-0.495 300,000-0.49
10,000-0.495 180,000-0.49 130,000-0.495 130,000-0.49
190,000-0.495 ]/-//[ 20,000-0.495 530,000-0.49
10,000-0.495 10,000-0.49 Y10,000-0.49 30,000-0.49
10,000-0.495 10,000-0.49 10,000-0.495 40,000-0.49
20,000-0.495 250,000-0.49 1,620,000-0.485 10,000-0.49
30,000-0.485 Y20,000-0.485 270,000-0.485 480,000-0.48
40,000-0.485 120,000-0.48 10,000-0.485 180,000-0.48
110,000-0.475 140,000-0.465 70,000-0.475 570,000-0.48
140,000-0.485 500,000-0.48 10,000-0.485 100,000-0.48
160,000-0.485 500,000-0.49 650,000-0.495 470,000-0.50
Y20,000-0.50 300,000-0.50 Y10,000-0.50 10,000-0.50
Y20,000-0.50 470,000-0.50 Y90,000-0.50 480,000-0.51
Y160,000-0.51 150,000-0.51 Y100,000-0.51 170,000-0.51
280,000-0.50 10,000-0.51 400,000-0.50 870,000-0.51
210,000-0.50 Y10,000-0.51 40,000-0.50 440,000-0.51
100,000-0.50 450,000-0.51 250,000-0.50 10,000-0.51
40,000-0.50 10,000-0.51 110,000-0.50 Y10,000-0.51
120,000-0.51 Y20,000-0.51 630,000-0.51 80,000-0.52
Y30,000-0.52 300,000-0.52 Y150,000-0.52 2,120,000-0.52
1,320,000-0.53 30,000-0.52 70,000-0.53 200,000-0.54
50,000-0.53 270,000-0.54 Y30,000-0.54 530,000-0.54
Y10,000-0.54 30,000-0.54 Y10,000-0.54 20,000-0.54
Y130,000-0.54 70,000-0.55 10,000-0.53 240,000-0.55
Y100,000-0.55 510,000-0.55 30,000-0.54 Y290,000-0.55
80,000-0.55 10,000-0.56 10,000-0.54 220,000-0.55
Y20,000-0.56 10,000-0.56 30,000-0.55 80,000-0.56
Y10,000-0.56 110,000-0.56 370,000-0.55 60,000-0.56
Y10,000-0.57 20,000-0.57 300,000-0.59 170,000-0.55
Y100,000-0.60 440,000-0.55 50,000-0.59 Y100,000-0.60
30,000-0.60 10,000-0.57 10,000-0.60 20,000-0.59
Y10,000-0.59 120,000-0.58 390,000-0.59 Y20,000-0.59
40,000-0.60 60,000-0.59 130,000-0.58 60,000-0.57
30,000-0.56 510,000-0.55 Y50,000-0.58 60,000-0.55
40,000-0.54 Y10,000-0.54 Y20,000-0.53 70,000-0.53
320,000-0.52 150,000-0.53 10,000-0.55 330,000-0.54
Y100,000-0.54 190,000-0.54 460,000-0.55 70,000-0.56
10,000-0.55 10,000-0.56 30,000-0.55 50,000-0.54
30,000-0.55 50,000-0.56 40,000-0.55 10,000-0.54
10,000-0.55 10,000-0.54 280,000-0.55 Y30,000-0.56
170,000-0.56 Y40,000-0.56 Y80,000-0.57 20,000-0.57 ]<
110,000-0.57 >
8308 GUDOU HLDGS < >[ ]/-//[ 904,000-0.073 1,628,000-0.072 ]< >
8309 MANSHING GLOBAL < >[ 30,000-0.061 ]/-//[ ]< >
8313 ZACD < >[ 160,000-0.03 10,000-0.031 10,000-0.03 ]/-//[
50,000-0.03 ]< 10,000-0.03 >
8315 CEN PLAZA HOTEL < >[ ]/-//[ 20,000-0.135 ]< >
8316 CHINA HONGBAO < >[ 2,000-0.179 2,000-0.178 58,000-0.179 Y2,000-0.18
10,000-0.179 36,000-0.172 ]/-//[ 44,000-0.174
Y6,000-0.172 8,000-0.172 2,000-0.173 34,000-0.172
40,000-0.171 4,000-0.17 12,000-0.171 2,000-0.17
80,000-0.171 ]< 12,000-0.176 >
8319 EXPERT SYS < >[ 40,000-0.12 ]/-//[ 30,000-0.123 30,000-0.124
10,000-0.125 10,000-0.123 10,000-0.124 10,000-0.125
150,000-0.126 130,000-0.127 20,000-0.133 30,000-0.129
30,000-0.128 10,000-0.129 120,000-0.128 250,000-0.129
190,000-0.13 10,000-0.131 ]< >
8321 TAI KAM HLDGS < >[ 10,000-0.73 10,000-0.72 10,000-0.71 20,000-0.75 ]
/-//[ D8,000-0.73 D4,000-0.75 10,000-0.75 D2,000-0.72
10,000-0.75 ]< >
8328 XY ELEC STORAGE < >[ Y12,000-0.65 D250-0.61 160,000-0.67 ]/-//[ ]< >
8329 NEP INTERLONG < >[ 130,000-0.14 ]/-//[ 40,000-0.134 10,000-0.137 ]< >
8341 AESO HOLDING < >[ 20,000-0.13 ]/-//[ ]< >
8347 F8 ENT < >[ ]/-//[ 40,000-0.123 ]< >
8349 GUIXIN GROUP < >[ 50,000-1.92 40,000-1.91 10,000-1.88 20,000-1.89
10,000-1.88 ]/-//[ 20,000-1.91 30,000-1.90 10,000-1.91
50,000-1.92 10,000-1.93 10,000-1.94 60,000-1.95
10,000-1.94 30,000-1.92 10,000-1.93 20,000-1.94
60,000-1.92 60,000-1.93 10,000-1.94 ]< 10,000-1.94 >
8350 WELL LINK SEC < >[ 456,000-0.39 Y1,000,000-0.395 ]/-//[ 176,000-0.39
328,000-0.385 88,000-0.38 904,000-0.39 64,000-0.385
1,936,000-0.39 96,000-0.385 608,000-0.39 32,000-0.385
24,000-0.39 ]< >
8356 TSUN YIP HLDGS < 2,000-0.39 >[ 2,000-0.50 6,000-0.485 Y6,000-0.485
4,000-0.48 ]/-//[ 4,000-0.445 196,000-0.48 8,000-0.485
4,000-0.46 2,000-0.48 2,000-0.455 2,000-0.445
2,000-0.45 24,000-0.445 2,000-0.44 4,000-0.435
2,000-0.43 4,000-0.395 Y8,000-0.395 ]< >
8357 REPUBLIC HC < >[ ]/-//[ 5,000-0.148 105,000-0.14 50,000-0.141 ]< >
8360 BASIC H NEWLIFE < >[ 36,000-0.24 ]/-//[ 12,000-0.24 ]< >
8365 HATCHER GROUP < >[ ]/-//[ 50,000-1.97 10,000-1.96 60,000-1.97 ]< >
8366 ZJ UNITED INV < >[ ]/-//[ 10,000-0.027 ]< >
8367 SIMPLICITY HLDG < >[ 60,000-0.38 D500-0.35 80,000-0.38 D1,500-0.35
D8,000-0.365 10,000-0.375 D8,500-0.36 ]/-//[
10,000-0.37 ]< >
8370 ZHI SHENG GP < >[ 8,000-4.35 ]/-//[ ]< >
8371 TASTEGOURMET GP < >[ 204,000-1.84 ]/-//[ 40,000-1.84 60,000-1.86 ]< >
8375 DATA UNION CAP < >[ ]/-//[ 30,000-1.56 ]< >
8377 HARBOUR EQUINE < >[ ]/-//[ 10,000-0.111 ]< >
8379 PRIME INTEL < >[ 30,000-0.136 10,000-0.14 ]/-//[ 110,000-0.135 ]< >
8385 PROSPEROUSPRINT < >[ Y20,000-0.275 20,000-0.275 20,000-0.28
20,000-0.285 20,000-0.29 30,000-0.295 Y10,000-0.295
D8,000-0.255 10,000-0.285 10,000-0.29 10,000-0.295 ]/-//
[ 20,000-0.29 20,000-0.285 10,000-0.28 10,000-0.295
D8,000-0.26 10,000-0.275 20,000-0.27 40,000-0.28
10,000-0.295 ]< >
8391 CORNERSTONE TEC < 992,000-0.66 >[ 16,000-0.67 252,000-0.66 48,000-0.67
16,000-0.66 8,000-0.67 40,000-0.66 8,000-0.67
4,000-0.66 4,000-0.67 1,380,000-0.66 20,000-0.67 ]/-//[
48,000-0.66 4,000-0.67 124,000-0.66 4,000-0.67
876,000-0.66 4,000-0.67 16,000-0.66 4,000-0.67
600,000-0.66 4,000-0.67 816,000-0.66 28,000-0.65
188,000-0.66 8,000-0.67 764,000-0.66 12,000-0.67
668,000-0.66 112,000-0.67 440,000-0.66 4,000-0.67 ]< >
8392 SATU HOLDINGS < >[ ]/-//[ 10,000-0.06 10,000-0.054 ]< >
8395 ZXZN QI-HOUSE < >[ 20,000-0.198 ]/-//[ Y80,000-0.197 200,000-0.198 ]
< >
8400 ASIA PIONEER < >[ ]/-//[ 20,000-0.038 160,000-0.037 1,030,000-0.036
30,000-0.037 ]< 10,000-0.036 >
8401 STREAM IDEAS < >[ 48,000-0.074 10,000-0.073 296,000-0.07 ]/-//[
2,000-0.07 64,000-0.072 102,000-0.07 ]< >
8402 PLATEAU TL < >[ ]/-//[ 20,000-0.114 5,000-0.115 25,000-0.116 ]< >
8403 DOWWAY < >[ 12,000-1.47 ]/-//[ ]< >
8406 CHINA ORAL IND < >[ 4,060,000-0.097 670,000-0.099 3,440,000-0.10
110,000-0.101 ]/-//[ ]< >
8411 K W NELSON GP < >[ 60,000-0.066 10,000-0.064 ]/-//[ 40,000-0.066
10,000-0.067 20,000-0.077 80,000-0.07 100,000-0.069 ]< >
8417 DADI EDU < >[ 210,000-0.018 ]/-//[ 30,000-0.017 60,000-0.018 ]< >
8418 OPTIMA AUTO < >[ 10,000-0.415 10,000-0.42 4,000-0.475 12,000-0.425
4,000-0.42 8,000-0.425 10,000-0.45 2,000-0.41 ]/-//[
10,000-0.435 10,000-0.415 10,000-0.43 18,000-0.415
12,000-0.41 ]< >
8420 NEXION TECH < >[ ]/-//[ 5,000-0.041 5,000-0.037 5,000-0.041 ]< >
8422 WT GROUP < >[ ]/-//[ 80,000-0.104 Y10,000-0.119 10,000-0.104
10,000-0.118 Y30,000-0.119 30,000-0.104 20,000-0.124
30,000-0.105 30,000-0.12 20,000-0.107 10,000-0.114
20,000-0.107 ]< >
8425 HING MING HLDGS < >[ 8,000-0.096 48,000-0.095 100,000-0.094
80,000-0.093 ]/-//[ 8,000-0.097 20,000-0.103
4,000-0.114 ]< >
8427 WS-SK TARGET < >[ 400-24.98 400-24.94 800-24.92 400-24.86 400-24.78
400-24.48 400-24.40 Y2,400-24.42 400-24.42 Y7,200-24.42
400-24.10 400-24.72 800-24.08 400-24.64 400-24.68
400-24.64 400-24.42 800-24.28 2,000-24.16 Y400-24.16
2,000-24.18 1,600-24.00 1,600-23.98 400-24.00
Y800-24.00 400-24.68 400-24.02 400-24.04 800-23.90
800-23.98 400-23.82 5,600-23.80 400-23.78 400-23.80
1,600-23.82 400-23.80 2,400-23.60 400-23.50 400-23.32
400-23.30 400-23.72 400-23.80 400-23.78 Y400-23.50
400-23.50 Y400-23.50 400-23.50 400-23.78 800-23.74
2,000-23.44 400-23.50 ]/-//[ 400-23.50 Y400-23.50
400-23.44 400-23.40 800-23.50 1,200-23.52 1,600-23.50
2,400-23.38 1,200-23.40 400-23.38 400-23.40 400-23.52
400-23.50 400-23.34 2,000-23.32 4,000-23.30 400-23.46
800-23.26 400-23.50 2,000-23.20 400-23.38 800-23.20
400-23.34 Y400-23.20 400-23.38 800-23.32 400-23.30
1,200-23.26 400-23.12 800-23.10 1,600-23.08 400-23.06
Y400-23.02 2,400-23.00 Y800-23.00 2,400-23.00 400-23.24
400-23.00 400-23.30 800-23.00 400-23.24 400-22.68
400-23.00 400-22.78 2,000-22.50 400-22.70 400-22.68
400-22.62 Y800-22.68 6,400-22.50 400-22.76 400-22.70
1,200-22.60 Y400-22.40 2,000-22.36 400-22.34
2,000-22.32 400-22.18 400-22.34 400-22.02 800-22.20
400-22.18 800-22.20 400-22.10 D300-22.76 D100-21.80
2,000-22.00 4,800-21.98 Y400-21.94 400-21.94 400-21.80
Y800-21.80 800-21.80 Y400-21.80 Y400-21.62 400-21.62 ]<
U800-21.62 >
8431 HAO BAI INTL < >[ 10,000-0.355 150,000-0.35 10,000-0.355
Y50,000-0.34 ]/-//[ ]< >
8436 TAKBO GROUP < >[ 5,000-0.216 Y25,000-0.216 ]/-//[ 5,000-0.205 ]< >
8446 BRIGHTSTAR TECH < >[ 2,000-0.138 Y8,000-0.138 2,000-0.138 ]/-//[
2,000-0.138 2,000-0.137 2,000-0.136 2,000-0.135
2,000-0.134 8,000-0.135 280,000-0.133 350,000-0.132 ]< >
8460 BASETROPHY GP < >[ 20,000-0.54 Y200,000-0.54 140,000-0.54
Y80,000-0.54 80,000-0.54 100,000-0.55 80,000-0.54
Y60,000-0.54 660,000-0.54 ]/-//[ 60,000-0.55
280,000-0.54 100,000-0.53 20,000-0.54 D7,000-0.55
D13,000-0.54 280,000-0.53 740,000-0.54 Y60,000-0.55
160,000-0.55 80,000-0.56 600,000-0.54 80,000-0.53
D16,000-0.51 20,000-0.53 120,000-0.54 ]< 20,000-0.53 >
8462 OMNIBRIDGE HLDG < >[ ]/-//[ 60,000-0.09 5,000-0.084 5,000-0.089 ]< >
8471 REACH NEW HLDGS < >[ 10,000-0.158 10,000-0.159 50,000-0.161 20,000-0.16
]/-//[ 60,000-0.161 ]< >
8472 LAPCO HOLDINGS < >[ 140,000-0.65 368,000-0.66 480,000-0.67 24,000-0.66
22,000-0.67 70,000-0.66 2,000-0.67 30,000-0.66
4,000-0.67 ]/-//[ 2,000-0.67 332,000-0.66 2,000-0.67
20,000-0.65 100,000-0.66 2,000-0.67 30,000-0.66
30,000-0.65 42,000-0.66 2,000-0.67 ]< >
8473 MI MING MART < >[ 20,000-0.112 Y10,000-0.113 ]/-//[ 10,000-0.115
20,000-0.117 20,000-0.118 380,000-0.12 ]< >
8480 FURNIWEB < >[ 4,000-0.185 4,000-0.177 ]/-//[ 76,000-0.178
32,000-0.177 44,000-0.176 4,000-0.175 56,000-0.17
60,000-0.169 20,000-0.166 16,000-0.167 180,000-0.166
20,000-0.176 ]< >
8483 MAX SIGHT GROUP < >[ ]/-//[ 24,000-0.126 16,000-0.136 ]< >
8487 ISP GLOBAL < >[ 48,000-0.069 24,000-0.072 102,000-0.07 ]/-//[
4,000-0.068 2,000-0.071 ]< 4,000-0.07 >
8489 GP LOGISTICS < >[ 80,000-0.149 55,000-0.15 ]/-//[ ]< >
8490 NICHE-TECH SEMI < >[ ]/-//[ 80,000-0.124 ]< >
8491 COOL LINK < >[ 20,000-0.52 5,000-0.53 20,000-0.52 25,000-0.51
100,000-0.52 Y10,000-0.52 5,000-0.54 5,000-0.53
30,000-0.54 100,000-0.53 105,000-0.54 20,000-0.53
5,000-0.54 55,000-0.53 45,000-0.52 5,000-0.51
10,000-0.52 5,000-0.51 10,000-0.52 35,000-0.51 ]/-//[
10,000-0.52 60,000-0.51 Y20,000-0.51 200,000-0.51
Y25,000-0.51 125,000-0.50 5,000-0.51 30,000-0.50
95,000-0.51 ]< >
8495 1957 & CO. < >[ 4,000-0.325 ]/-//[ ]< >
8500 ICONCULTURE < >[ 410,000-0.188 440,000-0.20 10,000-0.193
20,000-0.192 10,000-0.191 150,000-0.198 100,000-0.194
360,000-0.195 30,000-0.197 370,000-0.198 30,000-0.194
30,000-0.196 10,000-0.194 60,000-0.197 60,000-0.198
30,000-0.194 30,000-0.193 530,000-0.195 690,000-0.194
10,000-0.191 490,000-0.195 1,020,000-0.196 50,000-0.192
40,000-0.191 90,000-0.194 100,000-0.19 ]/-//[
30,000-0.195 60,000-0.197 30,000-0.196 100,000-0.191
80,000-0.19 100,000-0.191 180,000-0.19 ]< >
8507 I.CENTURY HLDG < >[ 4,000-0.55 Y4,000-0.55 Y4,000-0.54 16,000-0.54
16,000-0.53 28,000-0.54 24,000-0.53 8,000-0.54
4,000-0.55 4,000-0.54 12,000-0.55 Y12,000-0.55
8,000-0.55 4,000-0.56 12,000-0.55 20,000-0.56
Y20,000-0.56 4,000-0.56 4,000-0.57 20,000-0.55
12,000-0.57 4,000-0.56 12,000-0.55 8,000-0.56 ]/-//[
232,000-0.56 4,000-0.57 12,000-0.56 Y52,000-0.56
256,000-0.55 64,000-0.56 12,000-0.55 80,000-0.56
252,000-0.57 168,000-0.58 Y76,000-0.58 132,000-0.58
Y96,000-0.58 40,000-0.58 12,000-0.57 188,000-0.56 ]<
164,000-0.58 >
8511 MIN FU INTL < >[ ]/-//[ 6,000-0.95 8,000-0.94 4,000-0.93 2,000-0.91
]< >
8512 HYFUSIN GROUP < >[ ]/-//[ 60,000-0.29 10,000-0.295 ]< >
8513 MAXWIN INT HLDG < >[ 20,000-0.143 160,000-0.146 Y120,000-0.147 ]/-//[
220,000-0.142 20,000-0.141 ]< >
8519 XINXIANGERA-NEW < >[ ]/-//[ Y20,000-0.244 ]< >
8521 WEBX INTL HLDGS < >[ 5,000-1.39 25,000-1.37 80,000-1.36 10,000-1.35
20,000-1.36 35,000-1.35 20,000-1.30 ]/-//[ 45,000-1.40
35,000-1.41 Y5,000-1.41 10,000-1.41 25,000-1.42
40,000-1.41 ]< >
8529 UBOT HOLDING < >[ 10,000-0.169 ]/-//[ ]< >
8532 POLYFAIR HLDGS < >[ 2,880,000-0.022 ]/-//[ 128,000-0.022 128,000-0.023
216,000-0.022 Y40,000-0.022 432,000-0.023 ]<
96,000-0.023 >
8535 VISTAR HOLDINGS < >[ 20,000-0.149 40,000-0.154 20,000-0.155
40,000-0.154 40,000-0.155 100,000-0.157 ]/-//[
80,000-0.157 2,400,000-0.16 40,000-0.157 Y20,000-0.16
20,000-0.16 2,520,000-0.161 Y20,000-0.165 240,000-0.162
20,000-0.163 ]< >
8540 VICTORY SEC < >[ 24,000-5.00 14,000-5.04 6,000-5.05 16,000-5.09
2,000-5.10 6,000-5.08 2,000-5.13 8,000-5.04 6,000-4.98
2,000-4.97 8,000-4.96 2,000-4.95 2,000-4.97 2,000-4.99
2,000-4.95 8,000-4.94 6,000-4.98 42,000-5.00 4,000-5.03
]/-//[ 6,000-4.97 32,000-5.00 4,000-4.97 2,000-4.96
10,000-4.94 8,000-4.99 16,000-5.00 16,000-4.99
8,000-4.96 12,000-4.94 2,000-4.93 2,000-4.98
Y2,000-4.98 2,000-4.98 2,000-4.94 2,000-4.98 ]<
16,000-4.99 >
8545 AMUSE GROUP < >[ 80,000-0.035 ]/-//[ 32,000-0.036 ]< >
8547 PACIFIC LEGEND < >[ 150,000-0.189 10,000-0.188 130,000-0.187
20,000-0.186 110,000-0.185 10,000-0.181 Y50,000-0.181
120,000-0.181 Y30,000-0.181 30,000-0.181 400,000-0.18
100,000-0.181 30,000-0.188 120,000-0.196 30,000-0.186
2,000,000-0.188 ]/-//[ 90,000-0.188 Y170,000-0.188
130,000-0.188 Y200,000-0.187 10,000-0.188 40,000-0.186
30,000-0.192 100,000-0.187 Y100,000-0.187 20,000-0.186
60,000-0.185 130,000-0.184 110,000-0.187 30,000-0.184
50,000-0.183 100,000-0.182 10,000-0.181 340,000-0.182
280,000-0.181 130,000-0.18 Y10,000-0.18 40,000-0.18
120,000-0.178 40,000-0.18 120,000-0.184 130,000-0.185
10,000-0.181 300,000-0.18 10,000-0.181 100,000-0.179
320,000-0.178 10,000-0.177 ]< 10,000-0.182 >
8549 GOLDEN LEAF INT < >[ 20,000-0.46 5,000-0.47 5,000-0.465 5,000-0.47
15,000-0.46 5,000-0.47 5,000-0.475 110,000-0.46
35,000-0.455 5,000-0.465 5,000-0.47 5,000-0.465
105,000-0.455 5,000-0.46 5,000-0.465 20,000-0.455
5,000-0.46 100,000-0.45 10,000-0.455 10,000-0.445
5,000-0.455 ]/-//[ 45,000-0.455 10,000-0.46
10,000-0.455 65,000-0.45 5,000-0.445 5,000-0.45
15,000-0.445 ]< 65,000-0.445 >
8583 JIADING INT RTS < >[ 15,000-0.063 D1,250-0.051 5,000-0.032 D3,250-0.04
55,000-0.063 Y10,000-0.068 5,000-0.065 D1,936-0.063
D1,750-0.064 D2,500-0.065 30,000-0.068 15,000-0.069
20,000-0.06 15,000-0.051 25,000-0.053 ]/-//[
45,000-0.045 15,000-0.05 30,000-0.06 D1,186-0.05
15,000-0.069 D750-0.03 80,000-0.052 95,000-0.051
205,000-0.05 5,000-0.045 10,000-0.043 40,000-0.041
D2,500-0.038 20,000-0.042 10,000-0.038 10,000-0.037
25,000-0.042 5,000-0.037 30,000-0.039 D413-0.032
30,000-0.037 15,000-0.036 185,000-0.05 D1,250-0.033
15,000-0.043 5,000-0.044 ]< >
8601 BOLTEK < >[ ]/-//[ Y790,000-0.243 ]< >
8603 FAMEGLOW < >[ 50,000-3.10 50,000-3.13 10,000-3.21 10,000-3.23
20,000-3.30 ]/-//[ 10,000-3.24 20,000-3.25 70,000-3.22
10,000-3.23 140,000-3.22 10,000-3.24 10,000-3.23
10,000-3.20 10,000-3.19 ]< >
8606 KINETIX SYSTEMS < >[ 150,000-0.065 ]/-//[ 10,000-0.066 Y280,000-0.066
D5,000-0.06 ]< >
8611 MINDTELL TECH < >[ 180,000-0.96 285,000-0.97 170,000-0.98 Y5,000-0.98
80,000-0.98 230,000-0.97 Y10,000-0.97 60,000-0.97
40,000-0.98 Y70,000-0.98 270,000-0.98 140,000-0.97
195,000-0.96 300,000-0.95 95,000-0.96 10,000-0.97
Y20,000-0.97 75,000-0.97 220,000-0.98 Y35,000-0.98
160,000-0.98 ]/-//[ Y10,000-0.98 25,000-0.98
120,000-0.97 155,000-0.98 20,000-0.99 Y15,000-0.99
310,000-0.99 10,000-1.00 30,000-0.99 160,000-1.00
50,000-1.01 15,000-1.00 Y5,000-1.00 60,000-1.00
125,000-1.01 45,000-1.02 170,000-1.01 45,000-1.02
Y95,000-1.02 110,000-1.02 15,000-1.03 5,000-1.04
5,000-1.03 Y30,000-1.05 70,000-1.05 30,000-1.03
20,000-1.05 25,000-1.04 55,000-1.03 150,000-1.04
Y5,000-1.04 20,000-1.04 50,000-1.03 95,000-1.04
50,000-1.03 160,000-1.02 20,000-1.03 90,000-1.02
15,000-1.03 105,000-1.02 145,000-1.01 5,000-1.00
95,000-1.01 5,000-1.02 10,000-1.03 125,000-1.02
5,000-1.04 ]< >
8612 WORLD SUPER < >[ Y40,000-0.101 ]/-//[ ]< >
8613 ORIENTAL PAY < >[ 90,000-0.055 ]/-//[ 40,000-0.055 ]< >
8619 NIU HOLDINGS < >[ 10,000-0.221 ]/-//[ ]< >
8622 HUAKANG BIOMED < >[ 16,000-0.54 88,000-0.53 ]/-//[ 88,000-0.53
Y16,000-0.53 64,000-0.53 Y8,000-0.54 104,000-0.54
8,000-0.55 96,000-0.56 112,000-0.55 48,000-0.56
24,000-0.57 ]< >
8627 ORANGE TOUR < >[ ]/-//[ 40,000-0.051 8,000-0.05 ]< >
8629 SYNTRUST GK < >[ 500-8.86 500-8.92 500-8.96 500-8.97 500-9.00
500-7.72 500-7.79 1,000-7.78 500-7.70 500-7.93 500-8.00
1,500-7.99 1,000-7.72 500-7.85 500-7.86 Y500-7.85
500-7.71 500-7.70 500-7.71 1,500-7.79 1,000-7.80
500-7.82 2,000-7.80 500-7.79 500-7.78 ]/-//[ 500-7.74
1,000-7.75 500-7.74 2,000-7.75 500-7.74 2,500-7.75
500-7.79 4,000-7.80 500-7.84 1,000-7.85 500-7.86
500-7.89 500-7.80 1,000-7.92 500-7.80 500-7.92
Y1,000-7.93 500-7.94 Y500-7.94 Y1,000-7.95 500-8.01
500-8.02 500-8.03 500-8.04 500-8.05 500-8.06 500-8.07
1,000-8.29 500-8.01 1,500-8.27 500-8.13 500-8.17
500-8.13 500-8.22 500-8.19 Y500-8.19 Y500-8.20
Y500-8.22 500-8.24 500-8.25 Y1,000-8.28 500-8.28
Y500-8.29 Y2,500-8.30 500-8.27 500-8.46 500-8.45
500-8.46 500-8.26 500-8.27 500-8.17 500-8.13 500-8.24
500-8.14 1,000-8.24 500-8.26 500-8.27 500-8.30
Y500-8.31 Y500-8.32 Y1,000-8.34 Y1,000-8.35 500-8.26
500-8.38 500-8.39 500-8.27 500-8.20 Y500-8.33 Y500-8.34
Y500-8.35 Y500-8.37 500-8.39 500-8.40 Y500-8.44
500-8.46 500-8.98 1,000-8.69 Y500-8.74 Y500-8.84
Y500-8.90 500-8.94 1,000-8.95 Y500-8.99 Y500-9.00
500-9.03 Y500-9.04 1,000-9.05 ]< >
8635 ELEPHANT HLDGS < 20,000-1.32 >[ 84,000-1.32 124,000-1.33 4,000-1.34
4,000-1.36 144,000-1.32 8,000-1.33 8,000-1.31
Y16,000-1.30 40,000-1.31 4,000-1.32 44,000-1.33
12,000-1.32 92,000-1.33 Y8,000-1.34 8,000-1.33
20,000-1.31 80,000-1.33 8,000-1.34 8,000-1.33
4,000-1.34 40,000-1.33 Y12,000-1.34 28,000-1.34
12,000-1.32 152,000-1.34 4,000-1.35 116,000-1.33
8,000-1.34 4,000-1.33 12,000-1.32 8,000-1.34
76,000-1.32 8,000-1.34 40,000-1.32 4,000-1.34
24,000-1.32 4,000-1.33 4,000-1.34 32,000-1.32
4,000-1.34 48,000-1.32 32,000-1.33 36,000-1.34
Y4,000-1.33 48,000-1.34 4,000-1.33 44,000-1.34
4,000-1.33 44,000-1.34 152,000-1.35 4,000-1.36
72,000-1.34 ]/-//[ 8,000-1.34 4,000-1.35 60,000-1.33
4,000-1.34 12,000-1.33 8,000-1.34 32,000-1.32
4,000-1.34 48,000-1.31 Y1,128,000-1.32 40,000-1.32
20,000-1.33 92,000-1.32 32,000-1.33 16,000-1.34
20,000-1.31 60,000-1.33 4,000-1.34 44,000-1.31
40,000-1.32 68,000-1.33 16,000-1.34 52,000-1.31
4,000-1.34 48,000-1.31 28,000-1.33 16,000-1.34
56,000-1.32 44,000-1.33 20,000-1.34 80,000-1.32
4,000-1.33 48,000-1.32 28,000-1.33 416,000-1.31
188,000-1.30 4,000-1.31 4,000-1.32 56,000-1.30
4,000-1.31 76,000-1.32 300,000-1.33 176,000-1.34
4,000-1.35 36,000-1.33 4,000-1.35 68,000-1.33
4,000-1.35 4,000-1.33 4,000-1.35 4,000-1.34 24,000-1.33
4,000-1.34 28,000-1.33 72,000-1.34 56,000-1.35
544,000-1.34 4,000-1.35 ]< 244,000-1.36 >
8637 METASURFACE < >[ 10,000-1.44 ]/-//[ 1,000-1.43 ]< >
8645 BYTE META < >[ 12,000-0.67 6,000-0.72 12,000-0.73 12,000-0.70
Y174,000-0.67 24,000-0.70 6,000-0.72 ]/-//[ 60,000-0.70
6,000-0.66 ]< >
8646 CHINA HONGGUANG < >[ 105,000-0.225 6,000-0.229 3,000-0.235 3,000-0.23 ]
/-//[ 15,000-0.236 Y9,000-0.238 3,000-0.238 3,000-0.242
]< 3,000-0.244 >
8659 YIK WO INTL < >[ 125,000-0.206 130,000-0.217 40,000-0.216
10,000-0.217 110,000-0.216 10,000-0.215 5,000-0.214
Y25,000-0.215 85,000-0.22 Y50,000-0.214 50,000-0.221
Y5,000-0.221 5,000-0.221 50,000-0.215 350,000-0.214
10,000-0.208 25,000-0.207 35,000-0.206 35,000-0.205
100,000-0.209 30,000-0.213 Y30,000-0.213 35,000-0.213
160,000-0.214 10,000-0.215 50,000-0.216 30,000-0.217
10,000-0.22 Y5,000-0.22 25,000-0.22 5,000-0.216
235,000-0.215 60,000-0.211 35,000-0.21 20,000-0.212
60,000-0.213 15,000-0.214 5,000-0.216 5,000-0.215
195,000-0.214 5,000-0.213 5,000-0.212 20,000-0.213
10,000-0.212 ]/-//[ 25,000-0.212 35,000-0.213
5,000-0.212 5,000-0.213 5,000-0.212 20,000-0.213
20,000-0.212 25,000-0.213 20,000-0.212 5,000-0.213
25,000-0.212 160,000-0.211 15,000-0.212 25,000-0.213
255,000-0.21 30,000-0.207 5,000-0.208 45,000-0.209
25,000-0.21 40,000-0.209 5,000-0.208 20,000-0.209
10,000-0.208 40,000-0.209 5,000-0.208 10,000-0.209
5,000-0.208 65,000-0.209 35,000-0.21 5,000-0.209
15,000-0.21 350,000-0.211 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8017 TRADEGO < >[ 372,000-1.40 ]/-//[ ]< >
8083 YOUZAN < >[ 3,068,000-0.178 ]/-//[ ]< >
8087 CHINA 33MEDIA < >[ ]/-//[ 100,000-5.05 100,000-5.05 ]< >
8299 GT GOLD < >[ ]/-//[ 1,200,000-0.53 ]< >
8635 ELEPHANT HLDGS < >[ ]/-//[ Y1,128,000-1.32 444,000-1.34 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 19/11/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (19/11/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 19/11/2025:
Market Total : HK$ 142,545,648
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 5,136,000 900,540 81,374,000 14,270,500
8137 HONBRIDGE 76,000 34,740 414,000 189,490
8299 GT GOLD 4,824,000 2,556,720 16,028,800 8,493,552
Total Shares (SH): 10,036,000 97,816,800
Total Value ($) :
HKD Stocks - HKD 3,492,000 HKD 22,953,542
Total No. of all Securities recording Short Selling : 3
Total No. of Designated Securities (excluding ETP) recording Short Selling : 3
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 3
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 10,036,000
Short Selling Turnover Total Value ($) : HKD 3,492,000
Total market turnover : HKD 128,577,895
Short Selling of Designated Securities (excluding ETP) as % total turnover : 3%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 128,577,895
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 10,036,000
Short Selling Turnover Total Value ($) : HKD 3,492,000
Total market turnover : HKD 128,577,895
Short Selling of all Designated Securities as % total turnover : 3%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 4
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 19/11/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 5,336,000 933,552
8137 HONBRIDGE 232,000 108,850
8299 GT GOLD 4,104,000 2,200,800
Total Shares (SH): 9,672,000
Total Value ($) :
HKD Stocks - HKD 3,243,202
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 9,672,000
Short Selling Turnover Total Value ($) : HKD 3,243,202
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-