220/251121
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 21 NOV 2025 (FRIDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 197 INDEX 19.69 20.02 -0.33 -1.648
Advanced : 52
Declined : 115
Unchanged : 148
Today's Turnover:
(HK$): 154,918,449
(Shares): 469,699,603
(Deals): 8,840
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GT GOLD HKD 27,716,007 53,976,000 0.54 0.50
8083 YOUZAN HKD 17,782,020 105,504,000 0.171 0.166
8611 MINDTELL TECH HKD 12,033,800 10,590,000 1.19 1.03
8030 FENGYINHE HKD 10,641,140 952,800 11.55 10.90
8168 AMASSE CAPITAL HKD 9,100,691 50,053,230 0.191 0.17
8305 ST HLDGS HKD 8,233,100 15,310,000 0.58 0.51
8391 CORNERSTONE TEC HKD 4,729,760 7,140,000 0.67 0.65
8017 TRADEGO HKD 4,564,920 3,404,000 1.37 1.32
8427 WS-SK TARGET HKD 4,532,534 211,784 24.90 18.10
8095 BEIDA JADE BIRD HKD 4,023,830 4,090,000 1.05 0.94
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 YOUZAN HKD 105,504,000 17,782,020 0.171 0.166
8299 GT GOLD HKD 53,976,000 27,716,007 0.54 0.50
8168 AMASSE CAPITAL HKD 50,053,230 9,100,691 0.191 0.17
8081 HANG TAI YUE GP HKD 44,464,320 786,383 0.019 0.016
8179 PALINDA GROUP HKD 27,480,000 357,216 0.013 0.012
8059 GLORY FLAME HKD 16,995,000 703,035 0.047 0.028
8305 ST HLDGS HKD 15,310,000 8,233,100 0.58 0.51
8611 MINDTELL TECH HKD 10,590,000 12,033,800 1.19 1.03
8245 SHANYU GROUP HKD 9,132,000 1,632,560 0.186 0.165
8391 CORNERSTONE TEC HKD 7,140,000 4,729,760 0.67 0.65
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.13 0.13 0.13 18,000
0.129 0.122 0.129 2,334
8005 YUXING INFOTECH HKD 0.074 0.075 - -
0.074 0.071 - -
8006 SINO SPLENDID HKD 0.097 0.097 0.102 360,000
0.097 0.087 0.093 33,690
8007 GLOBALSTRAT HKD 0.295 0.31 0.285 20,000
0.285 0.27 0.285 5,650
8013 ECI TECH HKD 0.07 0.07 0.07 100,000
0.07 0.063 0.064 6,800
* 8017 TRADEGO HKD 1.37 1.33 1.37 3,404,000
1.32 1.32 1.32 4,564,920
8018 FINSOFT FIN HKD 0.033 0.034 0.034 270,000
0.034 0.033 0.033 8,920
8019 HAO WEN HLDGS HKD 0.20 0.182 0.20 80,500
0.182 0.17 0.182 15,174
8020 UNITAS HOLD HKD 0.02 0.023 - -
0.02 0.019 - -
8021 WLS HOLDINGS HKD 0.016 0.016 0.016 360,000
0.016 0.015 0.015 5,510
8023 KWONG MAN KEE HKD 0.345 0.395 - -
0.345 0.23 - -
8026 CB GLOBAL HKD 0.415 0.415 - -
0.415 0.36 - -
8027 KPM HOLDING HKD 0.173 0.167 - -
0.167 - - -
8028 TIMELESS HKD 0.26 0.27 0.27 1,380,000
0.27 0.246 0.246 353,460
8029 IMPERIUM FIN GP HKD 1.29 1.30 1.35 290,000
1.29 1.20 1.27 373,500
* 8030 FENGYINHE HKD 11.50 11.25 11.55 952,800
11.20 10.68 10.90 10,641,140
8031 ETS GROUP HKD 0.146 0.15 0.146 444,000
0.135 0.135 0.135 61,142
8033 VODATEL NETWORK HKD 0.119 0.118 - -
0.118 0.111 - -
8035 JANCO HOLDINGS HKD 0.063 0.068 - -
0.063 0.062 - -
8036 EBROKER GROUP HKD 0.031 0.038 0.038 2,020,000
0.038 0.032 0.029 61,390
8037 CH BIOTECH SER HKD 0.82 0.80 0.81 210,000
0.75 0.78 0.75 167,700
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.465 0.45 0.45 30,000
0.45 0.42 0.45 13,500
8041 INTELLIMARK AI HKD 0.73 0.73 0.79 425,000
0.70 0.69 0.70 301,900
8042 KOS INTL HKD 0.041 0.042 0.039 940,000
0.039 0.04 0.037 35,740
8043 ATLINKS HKD 0.184 0.184 - -
0.183 0.179 - -
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.23 2.23 - -
2.23 2.16 - -
8050 CITY COOLXUAN HKD 0.425 0.405 0.425 426,000
0.39 0.39 0.385 171,380
8051 CIRCUTECH HKD 3.00 3.02 - -
3.00 2.70 - -
8052 LUK HING ENT HKD 0.061 0.064 0.057 480,000
0.057 0.056 0.055 27,000
8056 LIFE CONCEPTS HKD 0.161 0.18 0.18 10,000
0.18 0.166 0.18 1,800
8057 MADISON HLDG HKD 0.06 0.06 0.06 140,000
0.06 0.057 0.059 8,360
8059 GLORY FLAME HKD 0.032 0.036 0.047 16,995,000
0.03 0.029 0.028 703,035
8060 GLOBAL LINK HKD 0.094 0.103 - -
0.094 0.09 - -
8062 EFT SOLUTIONS HKD 0.25 0.27 0.25 50,000
0.25 0.245 0.25 12,500
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.112 0.129 - -
0.112 0.11 - -
8066 PHOENITRON HOLD HKD 0.45 0.44 0.445 70,000
0.44 0.435 0.435 31,000
8067 OUC HOLDINGS HKD 0.385 0.385 0.39 9,000
0.385 0.325 0.32 3,020
8069 FLYDOO TECH HKD 0.036 0.037 0.036 960,000
0.036 0.036 0.036 34,560
8070 KEEN OCEAN HKD 0.72 0.73 - -
0.72 0.69 - -
8071 CH NETCOMTECH HKD 0.027 0.029 0.031 2,010,000
0.029 0.027 0.026 53,790
8072 ROMA META GROUP HKD 0.33 0.33 - -
0.33 0.29 - -
8073 SFSY NEW MAT HKD 0.27 0.30 - -
0.27 - - -
8076 SING LEE HKD 0.03 0.032 0.029 115,000
0.029 0.029 0.029 3,335
8079 WISDOMCOME GP HKD 0.54 0.60 0.60 240,000
0.60 0.54 0.53 139,850
8080 NAS HOLDINGS HKD 0.64 0.65 - -
0.64 0.50 - -
8081 HANG TAI YUE GP HKD 0.018 0.019 0.019 44,464,320
0.019 0.018 0.016 786,383
8082 QINGHUA HOLD HKD 0.111 0.111 0.111 1,390,000
0.11 0.11 0.109 152,590
* 8083 YOUZAN HKD 0.173 0.17 0.171 105,504,000
0.169 0.169 0.166 17,782,020
8087 CHINA 33MEDIA HKD 5.05 5.20 5.10 102,400
5.10 5.00 5.10 521,760
8091 OOH HOLDINGS HKD 0.042 0.039 0.038 1,050,000
0.038 0.035 0.033 36,460
8092 ITE HOLDINGS HKD 0.034 0.031 0.032 3,864,000
0.029 0.028 0.029 116,236
8093 WEB3 META-NEW HKD 2.72 2.86 2.86 58,000
2.83 2.83 2.72 159,880
* 8095 BEIDA JADE BIRD HKD 1.05 0.94 1.05 4,090,000
0.94 0.93 0.94 4,023,830
8096 TASTY CONCEPTS HKD 0.182 0.189 - -
0.182 0.161 - -
8098 CL GROUP HKD 0.046 0.048 - -
0.046 0.044 - -
8100 FAMOUS TECH INT HKD 0.27 0.28 0.28 32,000
0.28 0.275 0.275 8,890
8103 HMVOD HKD 0.177 0.196 - -
0.177 0.166 - -
8106 SHENGHUA LANDE HKD 0.485 0.495 0.485 1,185,000
0.485 0.475 0.46 560,750
8107 FICUS TECH HKD 0.29 0.30 0.30 65,000
0.30 0.28 0.29 19,300
8111 CT IND GROUP HKD 0.085 0.089 0.08 460,000
0.082 0.08 0.074 35,380
8112 CORNERSTONE FIN HKD 0.11 0.12 0.11 48,000
0.11 0.11 0.11 5,280
8113 V&V TECH HKD 0.37 0.37 - -
0.37 0.335 - -
8115 SHANGHAI QINGPU HKD 5.05 - - -
5.05 - - -
8117 CHI P ENERGY HKD 0.085 0.084 - -
0.084 0.08 - -
8118 BORTEX GLOBAL HKD 0.122 0.132 0.129 1,192,000
0.128 0.116 0.116 141,296
8120 CH DEMETER FIN HKD 0.51 0.51 - -
0.51 0.45 - -
8121 GUOEN HOLDINGS HKD 0.76 0.79 0.78 40,000
0.78 0.68 0.72 30,000
8123 SINOFORTUNE FIN HKD 0.01 0.01 0.01 102,000
0.01 - 0.01 1,020
8125 CHINA NEW HLDGS HKD 0.28 0.30 - -
0.28 0.26 - -
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.037 0.039 0.037 128,000
0.037 0.037 0.037 4,736
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.135 0.134 0.133 50,000
0.133 0.125 0.133 6,650
8132 CENTURY EN INTL HKD 0.084 0.091 0.084 390,000
0.084 0.081 0.084 32,760
8133 JISHENG GP HLDG HKD 0.34 0.42 0.33 56,000
0.325 0.325 0.325 18,320
8136 IMS GROUP HKD 0.04 0.04 0.04 60,000
0.04 0.038 0.04 2,400
8137 HONBRIDGE HKD 0.46 0.46 0.46 922,000
0.46 0.45 0.44 414,070
8139 CHANGAN RH HKD 1.47 1.50 1.43 1,000
1.43 1.43 1.39 1,410
8140 BOSATECH HKD 0.129 0.13 0.129 40,000
0.128 0.128 0.127 5,100
8143 GF HEALTHCARE HKD 0.18 0.18 0.18 191,600
0.173 0.173 0.173 34,119
8146 GRACEWINE HKD 0.105 - 0.104 210,000
0.104 0.104 0.104 21,940
8147 MILLENNIUM PG HKD 0.99 0.99 0.98 8,000
0.98 0.92 0.98 7,840
8148 WUXI LIFE HKD 1.98 2.01 2.00 636,000
2.00 2.00 1.90 1,260,320
8149 ALTUS HLDGS HKD 0.105 0.11 - -
0.105 0.103 - -
8152 M&L HOLDINGS HKD 0.06 0.068 0.057 100,000
0.057 0.056 0.057 5,700
8153 JIADING INTL GP HKD 0.65 0.70 0.69 178,151
0.68 0.66 0.65 121,079
8156 SINOPHARM TECH HKD 0.335 0.34 0.35 449,000
0.315 0.315 0.315 151,405
8158 CRMI HKD 0.47 0.54 - -
0.47 0.425 - -
8159 CU VENTURE INV HKD 0.086 0.088 0.086 595,000
0.085 0.08 0.08 49,130
8160 GOLDWAY EDU HKD 0.34 0.37 - -
0.34 0.33 - -
8161 MEDINET GROUP HKD 0.61 0.99 - -
0.61 0.56 - -
8162 LOCO HK HKD 0.51 0.54 0.54 380,000
0.54 0.53 0.52 201,800
8163 NOIZ GROUP HKD 0.10 0.10 0.10 20,000
0.10 0.099 0.10 2,000
* 8168 AMASSE CAPITAL HKD 0.171 0.189 0.191 50,053,230
0.189 0.188 0.17 9,100,691
8169 ECO-TEK HLDGS HKD 0.037 0.038 - -
0.037 0.034 - -
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.137 0.159 - -
0.137 0.129 - -
8176 SUPERROBOTICS HKD 0.087 0.086 0.086 1,845,000
0.086 0.081 0.082 154,820
8178 CHINA INFO TECH HKD 0.33 0.295 0.37 4,199,819
0.285 0.285 0.25 1,268,147
8179 PALINDA GROUP HKD 0.013 0.013 0.013 27,480,000
0.013 0.012 0.012 357,216
8181 KS SMART MGMT HKD 0.069 0.08 - -
0.069 0.065 - -
8186 ALMANA HKD 0.475 0.46 0.455 65,000
0.455 0.45 0.455 29,575
8187 JIMU GROUP HKD 0.425 0.425 - -
0.42 0.39 - -
8188 GME GROUP HKD 1.07 1.07 1.07 144,000
1.06 1.06 1.05 152,800
8189 TEDA BIOMEDICAL HKD 0.38 0.375 0.375 1,405,000
0.375 0.37 0.37 522,650
8191 HONG WEI ASIA HKD 0.149 0.142 0.14 10,500
0.14 0.137 0.14 1,438
8193 ASIAPAC FIN INV HKD 0.17 0.17 - -
0.17 - - -
8195 LEGENDARY EDU HKD 1.26 1.23 1.26 116,000
1.22 1.22 1.21 141,940
8196 FUTIAN HOLDINGS HKD 0.74 0.74 0.73 336,000
0.68 0.67 0.68 241,920
* 8198 CRYPTO FLOW HKD 3.37 3.29 3.28 667,974
3.25 3.25 3.20 2,164,234
8200 SAU SAN TONG HKD 0.50 0.52 - -
0.50 0.455 - -
8201 PPS INT'L HKD 0.064 0.069 - -
0.064 0.062 - -
8203 KAISUN HOLDINGS HKD 0.28 0.28 - -
0.28 0.255 - -
8205 JIAODA WITHUB HKD 0.435 0.455 0.45 44,000
0.41 0.41 0.40 19,040
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 WMCH GLOBAL HKD 0.139 0.136 0.144 2,136,000
0.137 0.131 0.131 288,612
8210 DLC ASIA HKD 0.058 0.06 0.055 270,000
0.057 0.055 0.054 14,730
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.31 0.40 - -
0.31 - - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.26 0.265 0.26 79,375
0.26 0.26 0.26 20,543
8218 ECHO INT HOLD HKD 0.12 0.18 - -
0.12 0.12 - -
8219 HANVEY GROUP HKD 0.189 0.19 0.19 50,000
0.19 0.183 0.188 9,460
* 8220 BINGO GROUP HKD 4.00 4.16 4.17 360,000
4.13 4.05 3.90 1,471,860
8221 GAOYU FINANCE HKD 1.16 1.25 - -
1.16 1.08 - -
8222 E LIGHTING HKD 0.039 0.04 - -
0.039 0.037 - -
8223 ZYY HKD 0.65 0.59 0.64 924,000
0.58 0.57 0.58 562,600
8225 C HEALTH GP HKD 0.156 0.156 - -
0.156 0.126 - -
8226 KOALA FIN GP HKD 0.114 0.116 0.113 250,000
0.112 0.112 0.112 28,050
8227 HAITIAN ANTENNA HKD 0.151 0.151 0.151 35,000
0.151 0.145 0.151 5,285
8229 FUTURE DATA HKD 0.63 0.71 0.72 35,000
0.71 0.61 0.65 24,350
8232 CLASSIFIED GP HKD 2.19 - 2.19 70,000
2.11 2.11 1.98 145,700
8237 LINK HOLDINGS HKD 0.33 0.375 - 6,000
0.345 0.325 - 2,070
8238 WINTO GROUP HKD 0.217 0.22 0.215 456,000
0.217 0.205 0.208 95,568
* 8239 CAPITAL FIN HKD 9.30 10.70 10.84 280,000
10.70 9.25 9.27 2,849,800
8241 YING KEE TEA HKD 0.116 0.108 0.108 245,000
0.107 0.107 0.107 26,430
* 8245 SHANYU GROUP HKD 0.178 0.173 0.186 9,132,000
0.173 0.161 0.165 1,632,560
8246 ZHONGHUA GAS HKD 0.082 0.083 0.084 328,000
0.08 0.079 0.079 26,952
8247 BIOSINO BIO-TEC HKD 1.68 1.34 1.58 104,000
1.31 - 1.31 154,380
8249 RUIYUAN IC TECH HKD 0.153 0.159 - -
0.153 0.128 - -
8250 DU DU HLDGS HKD 0.145 0.145 0.145 10,000
0.145 0.142 0.145 1,450
8257 GENES TECH HKD 0.229 0.229 0.229 3,840,000
0.229 0.228 0.227 878,300
8262 SUPER STRONG HKD 0.053 0.058 - -
0.053 0.053 - -
8267 LINEKONG HKD 0.405 0.375 0.405 539,000
0.37 0.37 0.37 205,475
8268 SMART CITY DEV HKD 0.37 0.365 0.375 16,000
0.365 0.345 0.375 5,960
8269 WEALTH GLORY HKD 0.47 0.445 0.475 3,030,000
0.455 0.43 0.43 1,344,450
8270 CHINA CBM HKD 0.26 0.26 - -
0.26 0.241 - -
8271 GDC HKD 0.06 0.058 0.058 180,000
0.056 0.055 0.056 10,296
8275 CHINA NEW CONS HKD 0.108 0.107 0.108 540,000
0.106 0.106 0.103 56,640
8277 STEEDORIENTAL HKD 0.146 0.155 - -
0.146 0.14 - -
8279 AGTECH HOLDINGS HKD 0.194 0.196 0.20 3,632,000
0.196 0.195 0.192 710,968
8280 CDV HOLDINGS HKD 0.09 0.098 0.099 228,000
0.098 0.083 0.082 19,134
8281 CH GOLD CLASSIC HKD 0.106 - 0.106 144,000
0.102 0.10 0.102 14,912
8282 GAMEONE HKD 0.64 0.65 0.65 216,000
0.63 0.61 0.61 134,520
8283 ZHONGSHI MINAN HKD 0.48 0.49 0.48 10,000
0.48 0.47 0.48 4,800
8285 SLING GROUP HKD 0.043 0.042 - -
0.043 0.039 - -
8286 CCOE HKD 0.14 0.149 0.12 50,000
0.122 0.122 0.12 6,000
8290 AHSAY BACKUP HKD 0.024 0.024 0.024 1,770,000
0.024 0.023 0.022 41,320
8291 HK ENT INTL HKD 0.255 - - -
0.255 0.255 - -
8292 VSING HKD 0.485 0.475 - -
0.475 0.45 - -
8293 SINGASIA HLDG HKD 0.209 0.225 - -
0.209 0.20 - -
8295 KINGWISOFT TECH HKD 0.035 0.039 - -
0.035 0.035 - -
8296 SINO-LIFE GROUP HKD 0.355 - 0.38 40,000
0.365 0.365 0.355 14,846
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.53 0.51 0.54 53,976,000
0.51 0.50 0.50 27,716,007
8300 JIN MI FANG GP HKD 0.07 0.069 0.073 2,740,000
0.069 0.065 0.065 184,140
* 8305 ST HLDGS HKD 0.57 0.55 0.58 15,310,000
0.54 0.54 0.51 8,233,100
8307 MEDICSKIN HKD 0.191 0.19 - -
0.19 0.029 - -
8308 GUDOU HLDGS HKD 0.072 0.086 - -
0.072 0.067 - -
8309 MANSHING GLOBAL HKD 0.062 0.064 - -
0.062 0.061 - -
8310 YANCHENG PORT HKD 0.30 0.345 - -
0.30 0.265 - -
8311 PERFECT OPT HKD 0.049 0.056 0.058 160,000
0.055 0.055 0.049 8,780
8313 ZACD HKD 0.03 0.033 0.03 90,000
0.03 0.03 0.03 2,700
8315 CEN PLAZA HOTEL HKD 0.135 0.137 0.139 90,000
0.137 0.122 0.137 12,420
8316 CHINA HONGBAO HKD 0.176 0.175 0.176 458,000
0.175 0.169 0.169 78,334
8317 FINET GROUP HKD 0.093 0.11 - -
0.093 0.082 - -
8319 EXPERT SYS HKD 0.131 0.145 0.153 3,380,000
0.145 0.143 0.134 490,010
8320 AEC GROUP HKD 0.106 0.109 - -
0.106 0.103 - -
8321 TAI KAM HLDGS HKD 0.75 0.78 0.73 48,000
0.74 0.74 0.73 34,800
8326 TK NEW ENERGY HKD 0.153 0.155 - -
0.153 0.153 - -
8328 XY ELEC STORAGE HKD 0.67 0.68 0.67 44,000
0.66 0.63 0.66 29,360
8329 NEP INTERLONG HKD 0.137 0.14 0.14 150,000
0.14 0.133 0.131 20,610
8331 P.B. GROUP HKD 0.217 0.217 - -
0.217 - - -
8333 ASTRUM FIN HKD 0.365 0.41 - -
0.365 0.325 - -
8337 DIRECTEL HKD 0.12 0.12 - -
0.12 0.103 - -
8340 ZIJING INTL FIN HKD 0.45 - 0.43 300,000
0.43 0.43 0.43 129,000
8341 AESO HOLDING HKD 0.13 0.143 0.13 155,000
0.13 0.126 0.13 20,150
8347 F8 ENT HKD 0.123 0.123 - -
0.123 0.122 - -
8348 BINHAI TEDA HKD 0.42 0.46 0.455 2,000
0.455 0.39 0.455 910
* 8349 GUIXIN GROUP HKD 1.94 1.97 1.98 1,940,000
1.97 1.95 1.90 3,782,400
* 8350 WELL LINK SEC HKD 0.39 0.385 0.395 5,384,000
0.385 0.375 0.385 2,076,800
8356 TSUN YIP HLDGS HKD 0.415 0.47 0.495 96,000
0.465 0.43 0.43 45,660
8357 REPUBLIC HC HKD 0.141 0.144 0.136 155,000
0.136 0.133 0.131 20,865
8360 BASIC H NEWLIFE HKD 0.24 0.265 0.239 2,166,000
0.235 0.231 0.235 509,034
8362 WINNING TOWER HKD 0.055 0.057 0.056 2,060,000
0.056 0.052 0.055 115,060
8365 HATCHER GROUP HKD 1.97 1.98 1.98 170,000
1.96 1.93 1.93 333,100
8366 ZJ UNITED INV HKD 0.027 0.03 - -
0.027 0.027 - -
8367 SIMPLICITY HLDG HKD 0.365 0.375 0.34 65,000
0.335 0.33 0.335 21,725
8368 CREATIVE CHINA HKD 0.54 0.54 - -
0.54 - - -
8370 ZHI SHENG GP HKD 4.35 - - -
4.35 4.35 - -
8371 TASTEGOURMET GP HKD 1.86 1.88 1.88 92,000
1.88 1.82 1.82 167,960
8372 GBG HOLDINGS HKD 0.114 0.119 - -
0.114 0.105 - -
8373 INDIGO STAR HKD TRADING SUSPENDED
8375 DATA UNION CAP HKD 1.56 1.73 - -
1.56 1.11 - -
8377 HARBOUR EQUINE HKD 0.111 0.136 - -
0.111 0.111 - -
8379 PRIME INTEL HKD 0.134 0.132 0.132 1,090,000
0.13 0.13 0.127 140,570
8385 PROSPEROUSPRINT HKD 0.295 0.28 0.28 230,000
0.28 0.27 0.27 64,150
* 8391 CORNERSTONE TEC HKD 0.67 0.67 0.67 7,140,000
0.67 0.66 0.65 4,729,760
8392 SATU HOLDINGS HKD 0.056 0.071 0.056 30,000
0.056 0.056 0.054 1,640
8395 ZXZN QI-HOUSE HKD 0.198 0.20 0.209 1,320,000
0.196 0.195 0.196 266,800
8400 ASIA PIONEER HKD 0.036 0.04 - -
0.036 0.035 - -
8401 STREAM IDEAS HKD 0.07 0.072 0.071 332,000
0.07 0.07 0.067 23,088
8402 PLATEAU TL HKD 0.116 0.113 0.115 355,000
0.111 0.111 0.111 40,680
8403#DOWWAY HKD TRADING HALTED
8406 CHINA ORAL IND HKD 0.099 0.096 0.101 180,000
0.096 0.095 0.096 17,610
8411 K W NELSON GP HKD 0.069 0.071 0.068 150,000
0.068 0.066 0.064 9,900
8412 NEW AMANTE HKD 0.365 0.40 0.39 20,000
0.34 0.335 0.34 7,300
8413 ASIA GROCERY HKD TRADING SUSPENDED
8416 HM INTL HLDGS HKD 0.083 0.092 - -
0.083 0.08 - -
8417 DADI EDU HKD 0.018 0.018 0.019 1,270,000
0.017 0.017 0.017 22,230
8418 OPTIMA AUTO HKD 0.41 0.425 0.425 136,000
0.42 0.40 0.385 55,890
8419 AV PROMOTIONS HKD 0.066 0.073 - -
0.066 0.065 - -
8420 NEXION TECH HKD 0.041 0.038 - -
0.038 0.035 - -
8422 WT GROUP HKD 0.107 0.114 0.107 20,000
0.107 0.107 0.107 2,140
8423 CHI HO DEV HKD 0.044 0.048 0.044 150,000
0.044 0.044 0.043 6,590
8425 HING MING HLDGS HKD 0.114 - - -
0.114 0.09 - -
8426 MODERN LIVING HKD 0.21 - - -
0.21 0.21 - -
* 8427 WS-SK TARGET HKD 21.62 24.10 24.90 211,784
24.10 23.96 18.10 4,532,534
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.042 0.042 0.041 10,000
0.041 0.041 0.041 410
8430 C&N HOLDINGS HKD 0.141 0.15 - -
0.141 0.125 - -
8431 HAO BAI INTL HKD 0.355 0.355 0.355 250,000
0.355 0.345 0.35 86,400
8432 BAR PACIFIC HKD 0.034 0.035 0.035 170,000
0.035 0.032 0.031 5,870
8436 TAKBO GROUP HKD 0.206 0.215 - -
0.206 0.206 - -
8437 RMH HOLDINGS HKD 0.34 0.34 - -
0.34 0.29 - -
8439 SOMERLEY CAP HKD 0.32 0.33 0.325 10,000
0.325 0.315 0.325 3,250
8445 NOBLE ENG GP HKD 0.17 0.17 0.17 20,000
0.17 - 0.17 3,400
8446 BRIGHTSTAR TECH HKD 0.132 0.135 0.136 1,200,000
0.134 0.132 0.132 159,380
8447 MS CONCEPT HKD 0.038 0.037 0.036 890,000
0.036 0.036 0.035 31,180
8448 UNI PRINTSHOP HKD 0.48 - - 20,000
0.48 - - 9,200
8450 EDICO HOLDINGS HKD 0.098 0.10 - -
0.098 0.096 - -
8451 SUNLIGHT HLDGS HKD 0.06 0.063 - -
0.06 0.057 - -
8452 FY FINANCIAL HKD 0.285 0.375 - -
0.285 0.275 - -
8455 LAI GROUP HKD 0.046 0.047 0.045 250,000
0.046 0.046 0.044 11,240
8456 MANSION INTL HKD 0.345 0.345 - -
0.345 0.31 - -
* 8460 BASETROPHY GP HKD 0.53 0.55 0.56 4,460,000
0.55 0.54 0.53 2,441,800
8462 OMNIBRIDGE HLDG HKD 0.089 0.096 - -
0.089 0.082 - -
8471 REACH NEW HLDGS HKD 0.161 0.158 - -
0.158 0.152 - -
* 8472 LAPCO HOLDINGS HKD 0.67 0.66 0.66 3,698,000
0.66 0.63 0.62 2,377,340
8473 MI MING MART HKD 0.12 0.123 0.121 580,000
0.121 0.12 0.12 69,610
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.176 0.186 0.177 236,000
0.17 0.17 0.17 40,736
8481 SHENGLONG INTL HKD 0.50 0.50 - -
0.50 - - -
8482 WAN LEADER HKD 0.175 0.175 - -
0.175 0.155 - -
8483 MAX SIGHT GROUP HKD 0.135 0.128 0.128 64,000
0.124 0.124 0.124 8,096
8487 ISP GLOBAL HKD 0.07 0.076 0.076 2,522,000
0.076 0.075 0.06 165,474
8489 GP LOGISTICS HKD 0.147 0.144 0.149 5,000
0.144 0.138 0.149 745
8490 NICHE-TECH SEMI HKD 0.124 0.131 - -
0.124 0.124 - -
8491 COOL LINK HKD 0.51 0.485 0.51 495,000
0.48 0.475 0.47 241,300
8493 DRAGON KING GP HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.325 0.36 0.36 44,000
0.35 0.315 0.32 15,320
8496 GLOBAL UIN HKD TRADING SUSPENDED
8500 ICONCULTURE HKD 0.19 0.196 0.187 310,000
0.187 0.182 0.183 57,070
8501 SANBASE CORP HKD 0.43 0.49 0.49 60,575
0.49 0.40 0.49 29,670
8502 OCEAN LINE PORT HKD 0.31 0.325 0.315 176,000
0.315 0.31 0.31 55,320
8507 I.CENTURY HLDG HKD 0.58 0.58 0.60 1,632,000
0.58 0.55 0.54 935,000
8509 WINE'S LINK HKD 0.72 0.71 - -
0.71 0.65 - -
8510 TOPSTANDARDCORP HKD 0.12 0.138 - -
0.12 0.118 - -
8511 MIN FU INTL HKD 0.91 1.03 1.01 40,000
0.94 0.93 0.91 38,070
8512 HYFUSIN GROUP HKD 0.295 0.30 0.295 630,000
0.295 0.29 0.29 184,450
8513 MAXWIN INT HLDG HKD 0.141 0.14 0.142 700,000
0.139 0.139 0.135 96,400
8516 GRAND TALENTS HKD 1.25 1.32 - -
1.25 1.15 - -
8519 XINXIANGERA-NEW HKD 0.245 0.275 - -
0.245 0.218 - -
8521 WEBX INTL HLDGS HKD 1.41 1.38 1.41 370,000
1.33 1.33 1.30 487,000
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.229 0.229 - -
0.229 - - -
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.169 0.169 0.168 5,000
0.168 0.16 0.168 840
8532 POLYFAIR HLDGS HKD 0.023 0.023 0.022 544,000
0.022 0.022 0.022 11,968
8535 VISTAR HOLDINGS HKD 0.162 0.161 0.162 480,000
0.158 0.153 0.155 76,600
8536 TL NATURAL GAS HKD 0.248 0.26 0.248 135,000
0.248 0.248 0.247 33,435
8537 CHONG FAI JEWEL HKD 0.202 0.212 0.22 2,970,000
0.204 0.203 0.204 650,870
* 8540 VICTORY SEC HKD 4.99 4.98 5.03 476,000
4.96 4.80 4.81 2,355,060
8545 AMUSE GROUP HKD 0.036 0.036 0.037 144,000
0.035 0.035 0.034 5,208
8547 PACIFIC LEGEND HKD 0.182 0.176 0.192 6,082,000
0.175 0.175 0.175 1,113,592
8549 GOLDEN LEAF INT HKD 0.445 0.44 0.46 1,050,000
0.44 0.435 0.43 458,825
8578 XINXIANGERA-OLD HKD 0.32 - - -
0.32 - - -
8580 WEB3 META-OLD HKD 2.52 - - -
2.52 - - -
8583 JIADING INT RTS HKD 0.044 0.09 0.10 1,221,075
0.09 0.063 0.055 86,926
8601 BOLTEK HKD 0.265 0.265 - 1,580,000
0.265 0.242 - 405,270
8603 FAMEGLOW HKD 3.19 - 3.24 420,000
3.24 3.23 3.07 1,332,400
8606 KINETIX SYSTEMS HKD 0.066 0.068 0.066 740,000
0.064 0.063 0.064 48,240
* 8611 MINDTELL TECH HKD 1.04 1.15 1.19 10,590,000
1.15 1.14 1.03 12,033,800
8612 WORLD SUPER HKD 0.103 0.109 0.109 40,000
0.109 0.103 0.103 4,240
8613 ORIENTAL PAY HKD 0.055 0.052 0.052 240,000
0.048 0.05 0.047 12,420
8616 SUNRAY ENG GP HKD 0.051 0.05 - -
0.05 0.046 - -
8619 NIU HOLDINGS HKD 0.221 0.224 0.217 500,000
0.203 0.202 0.202 102,560
8620 AE LOGISTICS HKD 0.097 0.097 0.092 30,000
0.092 0.091 0.092 2,760
8621 METROPOLIS CAP HKD 0.027 0.029 - -
0.027 0.027 - -
8622 HUAKANG BIOMED HKD 0.56 0.51 0.56 1,888,000
0.51 0.50 0.49 957,080
8623 CHINA SAFTOWER HKD 0.16 0.197 0.148 80,000
0.148 0.148 0.148 11,840
8627 ORANGE TOUR HKD 0.05 0.054 - -
0.05 0.05 - -
8629 SYNTRUST GK HKD 9.05 8.39 9.28 110,500
8.40 8.24 8.25 1,001,085
8631 YUFENGCHANG HLD HKD TRADING SUSPENDED
* 8635 ELEPHANT HLDGS HKD 1.36 1.36 1.42 2,040,000
1.34 1.34 1.33 2,769,160
8637 METASURFACE HKD 1.43 1.44 1.49 36,000
1.43 1.43 1.43 52,790
8645 BYTE META HKD 0.66 0.72 0.69 78,000
0.69 0.69 0.68 53,700
8646 CHINA HONGGUANG HKD 0.244 0.244 0.244 99,000
0.244 0.216 0.23 23,286
8657 TRUE PARTNER HKD 0.35 0.38 - -
0.35 0.345 - -
8659 YIK WO INTL HKD 0.211 0.207 0.21 1,370,000
0.206 0.205 0.20 280,505
8668 YING HAI GROUP HKD 0.096 0.10 - -
0.096 0.092 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ 12,000-0.13 ]/-//[ 6,000-0.129 ]< >
8006 SINO SPLENDID < >[ 10,000-0.102 110,000-0.093 ]/-//[ 120,000-0.093
10,000-0.101 100,000-0.093 10,000-0.097 ]< >
8007 GLOBALSTRAT < >[ ]/-//[ 10,000-0.285 Y10,000-0.28 ]< >
8013 ECI TECH < >[ ]/-//[ 20,000-0.069 20,000-0.064 20,000-0.068
20,000-0.069 20,000-0.07 ]< >
8017 TRADEGO < 24,000-1.35 >[ 28,000-1.35 Y8,000-1.35 192,000-1.35
Y12,000-1.34 92,000-1.34 28,000-1.33 Y4,000-1.33
24,000-1.33 28,000-1.34 16,000-1.33 44,000-1.34
24,000-1.35 64,000-1.36 72,000-1.35 40,000-1.36
220,000-1.37 Y12,000-1.37 52,000-1.37 4,000-1.35
Y12,000-1.35 140,000-1.35 1,228,000-1.34 12,000-1.35
4,000-1.34 ]/-//[ 128,000-1.34 220,000-1.33 Y8,000-1.33
16,000-1.33 148,000-1.32 Y4,000-1.33 36,000-1.33
Y36,000-1.33 96,000-1.33 Y8,000-1.33 76,000-1.33
Y20,000-1.33 28,000-1.33 4,000-1.34 32,000-1.33
Y4,000-1.33 8,000-1.32 Y20,000-1.32 Y4,000-1.33
Y72,000-1.32 4,000-1.32 40,000-1.33 ]< 8,000-1.32 >
8018 FINSOFT FIN < >[ 260,000-0.033 ]/-//[ 10,000-0.034 ]< >
8019 HAO WEN HLDGS < >[ D500-0.188 ]/-//[ 20,000-0.20 20,000-0.19 ]<
40,000-0.182 >
8021 WLS HOLDINGS < >[ 20,000-0.015 20,000-0.016 150,000-0.015
60,000-0.016 80,000-0.015 10,000-0.016 ]/-//[
20,000-0.016 ]< >
8028 TIMELESS < >[ 800,000-0.26 ]/-//[ 60,000-0.255 80,000-0.25
20,000-0.248 80,000-0.247 20,000-0.246 20,000-0.26
240,000-0.248 40,000-0.26 20,000-0.27 ]< >
8029 IMPERIUM FIN GP < >[ 50,000-1.29 50,000-1.27 20,000-1.29 10,000-1.35
50,000-1.27 ]/-//[ 20,000-1.31 40,000-1.30 50,000-1.29 ]
< >
8030 FENGYINHE < >[ 1,000-11.55 6,000-11.46 3,000-11.44 5,000-11.23
1,000-11.21 2,000-11.20 5,000-11.05 7,000-11.08
10,000-11.09 3,000-11.05 1,000-11.12 1,000-11.06
17,000-11.03 3,000-11.00 5,000-10.92 1,000-11.07
2,000-11.08 2,000-11.10 2,000-11.11 3,000-11.12
1,000-11.13 1,000-11.16 1,000-11.20 7,000-11.16
3,000-11.17 11,000-11.18 5,000-11.19 12,000-11.15
10,000-11.10 4,000-11.17 5,000-11.18 1,000-11.19
11,000-11.20 1,000-11.22 2,000-11.24 9,000-11.23
3,000-11.24 9,000-11.26 5,000-11.27 9,000-11.14
11,000-11.13 2,000-11.10 2,000-11.27 3,000-11.28
4,000-11.29 13,000-11.20 13,000-11.24 4,000-11.26
4,000-11.28 5,000-11.24 7,000-11.21 5,000-11.27
10,000-11.18 10,000-11.26 8,000-11.27 14,000-11.26
1,000-11.19 3,000-11.16 3,000-11.15 1,000-11.17
4,000-11.18 6,000-11.19 5,000-11.18 Y9,000-11.19
15,000-11.16 2,000-11.20 1,000-11.16 15,000-11.17
1,000-11.18 1,000-11.17 19,000-11.16 21,000-11.18
6,000-11.19 35,000-11.16 Y1,000-11.16 3,000-11.16 ]/-//
[ 5,000-11.20 9,000-11.18 1,000-11.16 10,000-11.18
Y6,000-11.19 7,000-11.18 8,000-11.19 10,000-11.17
Y4,000-11.17 8,000-11.17 4,000-11.16 4,000-11.15
17,000-11.19 1,000-11.17 18,000-11.16 13,000-11.19
7,000-11.20 10,000-11.24 19,000-11.25 1,000-11.17
3,000-11.15 5,000-11.18 3,000-11.08 5,000-11.06
5,000-11.08 8,000-11.19 10,000-11.17 5,000-11.16
1,000-11.17 15,000-11.14 4,000-11.12 Y3,000-11.15
25,000-11.15 4,000-11.18 6,000-11.16 12,000-11.15
5,000-11.16 8,000-11.19 4,000-11.18 5,000-11.20
6,000-11.19 5,000-11.24 1,000-11.25 5,000-11.24
4,000-11.21 3,000-11.20 Y3,000-11.20 2,000-11.21
1,000-11.20 1,000-11.19 1,000-11.18 8,000-11.17
3,000-11.16 1,000-11.15 2,000-11.22 1,000-11.15
3,000-11.22 1,000-11.15 1,000-11.20 3,000-11.24
5,000-11.25 1,000-11.15 3,000-11.23 8,000-11.16
1,000-11.15 3,000-11.22 2,000-11.15 18,000-11.16
Y1,000-11.15 1,000-11.16 1,000-11.14 3,000-11.16
6,000-11.07 2,000-11.06 11,000-11.00 4,000-10.90
1,000-11.02 D800-10.80 6,000-11.02 10,000-11.04
1,000-10.90 11,000-11.07 1,000-11.06 4,000-11.07
6,000-11.09 3,000-11.10 1,000-11.12 1,000-11.15
1,000-11.09 2,000-11.10 2,000-11.15 4,000-11.14
2,000-11.15 9,000-11.20 ]< 7,000-11.20 >
8031 ETS GROUP < >[ 2,000-0.146 30,000-0.141 98,000-0.14 34,000-0.138
200,000-0.137 2,000-0.135 ]/-//[ 46,000-0.135
8,000-0.136 24,000-0.135 ]< >
8036 EBROKER GROUP < >[ ]/-//[ 430,000-0.03 1,010,000-0.029 400,000-0.032
Y60,000-0.034 Y100,000-0.036 Y10,000-0.038 10,000-0.038
]< >
8037 CH BIOTECH SER < >[ ]/-//[ 25,000-0.81 155,000-0.80 20,000-0.79
5,000-0.78 5,000-0.75 ]< >
8040 COOLPOINT INNO < >[ ]/-//[ 30,000-0.45 ]< >
8041 INTELLIMARK AI < >[ 40,000-0.75 20,000-0.79 20,000-0.72 20,000-0.71
120,000-0.70 D5,000-0.70 80,000-0.70 ]/-//[
100,000-0.70 ]< 20,000-0.70 >
8042 KOS INTL < >[ 540,000-0.038 20,000-0.037 60,000-0.038
Y220,000-0.038 ]/-//[ 40,000-0.039 60,000-0.038 ]< >
8050 CITY COOLXUAN < >[ 10,000-0.405 2,000-0.42 10,000-0.415 8,000-0.42
2,000-0.425 ]/-//[ 72,000-0.41 66,000-0.405
222,000-0.40 4,000-0.385 Y6,000-0.385 2,000-0.385
Y12,000-0.38 ]< 10,000-0.39 >
8052 LUK HING ENT < >[ 120,000-0.056 ]/-//[ 120,000-0.055 180,000-0.057 ]
< 60,000-0.057 >
8056 LIFE CONCEPTS < >[ ]/-//[ 10,000-0.18 ]< >
8057 MADISON HLDG < >[ 28,000-0.059 ]/-//[ 12,000-0.059 100,000-0.06 ]< >
8059 GLORY FLAME < >[ 5,000-0.032 Y15,000-0.032 5,000-0.033
540,000-0.037 5,000-0.038 70,000-0.039 145,000-0.04
200,000-0.041 50,000-0.042 25,000-0.044 750,000-0.045
35,000-0.047 280,000-0.045 Y90,000-0.045 170,000-0.045
55,000-0.041 25,000-0.04 600,000-0.039 Y100,000-0.039
90,000-0.039 Y40,000-0.039 Y60,000-0.04 10,000-0.04
185,000-0.042 Y130,000-0.042 25,000-0.043 75,000-0.044
Y20,000-0.044 5,000-0.044 335,000-0.045 1,290,000-0.046
270,000-0.045 15,000-0.046 115,000-0.047 20,000-0.045
Y240,000-0.045 440,000-0.046 25,000-0.047 350,000-0.045
5,000-0.044 Y285,000-0.044 210,000-0.044 125,000-0.045
185,000-0.044 925,000-0.045 290,000-0.044 15,000-0.043
20,000-0.042 Y100,000-0.042 225,000-0.042 5,000-0.041
5,000-0.04 Y180,000-0.04 65,000-0.038 570,000-0.037
215,000-0.038 110,000-0.041 Y850,000-0.04 415,000-0.04
80,000-0.041 95,000-0.042 10,000-0.041 655,000-0.04 ]
/-//[ 10,000-0.041 200,000-0.04 95,000-0.041
470,000-0.04 100,000-0.041 245,000-0.042 270,000-0.044
10,000-0.042 45,000-0.044 Y85,000-0.044 330,000-0.044
65,000-0.042 1,000,000-0.039 130,000-0.038
Y55,000-0.038 35,000-0.035 Y465,000-0.035 35,000-0.035
10,000-0.033 5,000-0.034 145,000-0.033 35,000-0.034
30,000-0.032 Y5,000-0.032 5,000-0.032 25,000-0.034
40,000-0.032 115,000-0.031 90,000-0.03 100,000-0.029
200,000-0.028 ]< >
8062 EFT SOLUTIONS < >[ ]/-//[ 50,000-0.25 ]< >
8066 PHOENITRON HOLD < >[ ]/-//[ 45,000-0.445 10,000-0.44 5,000-0.435
10,000-0.44 ]< >
8067 OUC HOLDINGS < >[ 1,000-0.32 1,000-0.39 ]/-//[ 1,000-0.325
Y5,000-0.32 1,000-0.385 ]< >
8069 FLYDOO TECH < >[ 960,000-0.036 ]/-//[ ]< >
8071 CH NETCOMTECH < >[ 915,000-0.026 285,000-0.027 400,000-0.028
400,000-0.027 ]/-//[ 5,000-0.031 5,000-0.03 ]< >
8076 SING LEE < >[ ]/-//[ 115,000-0.029 ]< >
8079 WISDOMCOME GP < >[ 5,000-0.55 40,000-0.56 5,000-0.57 15,000-0.59
15,000-0.60 45,000-0.59 60,000-0.60 5,000-0.53
25,000-0.56 20,000-0.59 ]/-//[ 5,000-0.60 ]< >
8081 HANG TAI YUE GP < >[ 10,420,000-0.018 20,000-0.019 300,000-0.018
10,000-0.019 11,150,000-0.017 4,030,000-0.018
310,000-0.017 100,000-0.018 1,110,000-0.017
120,000-0.018 190,000-0.017 10,000-0.018 300,000-0.017
30,000-0.018 ]/-//[ 30,000-0.016 30,000-0.017
10,000-0.018 600,000-0.017 100,000-0.018 300,000-0.017
2,200,000-0.018 Y300,000-0.018 4,210,000-0.018
Y4,680,000-0.018 10,000-0.017 1,800,000-0.018
20,000-0.019 400,000-0.018 10,000-0.019 D4,320-0.01
1,600,000-0.018 60,000-0.019 ]< >
8082 QINGHUA HOLD < >[ 10,000-0.111 160,000-0.11 ]/-//[ 850,000-0.11
280,000-0.109 30,000-0.11 40,000-0.109 20,000-0.11 ]< >
8083 YOUZAN < 1,152,000-0.171 >[ 1,272,000-0.17 100,000-0.169
12,000-0.168 48,000-0.17 80,000-0.169 480,000-0.168
240,000-0.17 40,000-0.169 4,000-0.17 1,000,000-0.168
368,000-0.169 144,000-0.168 640,000-0.169 396,000-0.17
804,000-0.168 400,000-0.167 Y84,000-0.167
3,148,000-0.167 Y120,000-0.167 532,000-0.167
Y24,000-0.167 136,000-0.167 Y68,000-0.167 248,000-0.167
96,000-0.166 316,000-0.167 Y8,000-0.167 192,000-0.167
Y12,000-0.167 468,000-0.167 104,000-0.166 Y28,000-0.166
1,532,000-0.166 200,000-0.167 16,000-0.166 28,000-0.167
Y8,000-0.167 92,000-0.167 Y4,000-0.167 200,000-0.167
Y4,000-0.167 8,000-0.167 Y72,000-0.167 188,000-0.167
1,252,000-0.168 Y24,000-0.168 24,000-0.168
Y20,000-0.168 300,000-0.169 X32,000-0.169 744,000-0.168
Y60,000-0.168 760,000-0.168 Y8,000-0.168 200,000-0.167
696,000-0.168 Y36,000-0.168 136,000-0.168 Y12,000-0.168
16,000-0.169 160,000-0.168 24,000-0.169 X64,000-0.168
120,000-0.169 X8,000-0.169 2,524,000-0.169
Y72,000-0.169 372,000-0.169 340,000-0.168
Y160,000-0.168 576,000-0.168 24,000-0.167
1,416,000-0.168 Y16,000-0.168 8,000-0.168
Y128,000-0.168 20,000-0.169 120,000-0.168 4,000-0.169
X48,000-0.169 60,000-0.169 52,000-0.168 Y12,000-0.168
56,000-0.168 3,608,000-0.169 Y64,000-0.169
132,000-0.169 Y12,000-0.169 248,000-0.169 Y8,000-0.169
116,000-0.169 Y24,000-0.169 1,120,000-0.169 96,000-0.17
100,000-0.169 X52,000-0.169 1,204,000-0.169 68,000-0.17
Y76,000-0.17 1,008,000-0.17 Y20,000-0.17 20,000-0.17
20,000-0.169 320,000-0.17 668,000-0.169 4,000-0.17
Y4,000-0.17 780,000-0.169 X4,000-0.169 60,000-0.169
4,000-0.17 912,000-0.169 400,000-0.17 3,268,000-0.169
Y52,000-0.169 356,000-0.169 Y24,000-0.169 148,000-0.169
Y24,000-0.169 4,000-0.17 16,000-0.169 X44,000-0.169
1,352,000-0.168 4,000-0.169 200,000-0.168 X12,000-0.168
208,000-0.168 X8,000-0.168 12,000-0.168 136,000-0.169
128,000-0.168 12,000-0.169 2,452,000-0.168 Y4,000-0.168
532,000-0.168 Y16,000-0.168 520,000-0.168 Y8,000-0.168
24,000-0.168 Y8,000-0.168 4,000-0.168 Y8,000-0.168
4,000-0.168 132,000-0.167 300,000-0.168 1,524,000-0.167
Y4,000-0.168 2,596,000-0.167 Y8,000-0.167 244,000-0.167
Y4,000-0.167 20,000-0.166 200,000-0.167 Y200,000-0.167
368,000-0.167 Y24,000-0.167 44,000-0.167 Y4,000-0.168
312,000-0.167 1,360,000-0.168 1,476,000-0.169
2,040,000-0.168 Y56,000-0.168 4,000-0.168 X44,000-0.168
2,692,000-0.168 Y8,000-0.168 508,000-0.168 Y4,000-0.168
X4,000-0.168 412,000-0.168 Y4,000-0.168 1,300,000-0.168
X16,000-0.168 Y4,000-0.169 1,412,000-0.168 24,000-0.167
4,000-0.168 Y88,000-0.168 60,000-0.168 Y8,000-0.168
240,000-0.168 X12,000-0.168 1,000,000-0.168
X8,000-0.168 Y40,000-0.169 1,880,000-0.169 12,000-0.17
Y4,000-0.17 264,000-0.169 4,004,000-0.168 144,000-0.169
X12,000-0.168 52,000-0.169 12,000-0.168 40,000-0.169
X8,000-0.169 24,000-0.168 ]/-//[ 36,000-0.168
108,000-0.169 Y4,000-0.169 180,000-0.169 Y20,000-0.169
304,000-0.169 X4,000-0.169 208,000-0.169 8,000-0.17
72,000-0.169 1,444,000-0.17 Y4,000-0.17 140,000-0.17
Y12,000-0.17 100,000-0.17 Y4,000-0.17 104,000-0.17
Y220,000-0.17 28,000-0.17 Y4,000-0.17 36,000-0.17
Y12,000-0.17 556,000-0.17 Y12,000-0.17 32,000-0.17
Y52,000-0.17 4,000-0.17 60,000-0.171 264,000-0.17
108,000-0.169 92,000-0.17 144,000-0.171 1,028,000-0.17
Y4,000-0.17 8,000-0.17 12,000-0.171 24,000-0.169
544,000-0.17 Y4,000-0.17 X44,000-0.17 4,000-0.171
228,000-0.17 Y16,000-0.17 28,000-0.169 20,000-0.17
24,000-0.169 104,000-0.17 24,000-0.169 Y100,000-0.169
28,000-0.169 144,000-0.17 Y156,000-0.17 336,000-0.17
Y16,000-0.17 212,000-0.17 Y28,000-0.17 16,000-0.17
Y28,000-0.17 36,000-0.17 Y56,000-0.17 4,000-0.17
72,000-0.171 644,000-0.17 Y100,000-0.169 812,000-0.17
Y20,000-0.17 372,000-0.17 8,000-0.171 16,000-0.17
2,208,000-0.171 100,000-0.17 72,000-0.171 12,000-0.17
4,000-0.171 788,000-0.17 Y8,000-0.17 8,000-0.17
Y8,000-0.17 408,000-0.17 304,000-0.169 4,000-0.17
2,812,000-0.169 Y80,000-0.169 280,000-0.169
Y8,000-0.169 96,000-0.169 Y12,000-0.17 48,000-0.17
Y12,000-0.17 88,000-0.17 Y52,000-0.17 128,000-0.17
Y136,000-0.17 632,000-0.17 216,000-0.171 276,000-0.169
24,000-0.17 596,000-0.169 Y8,000-0.17 324,000-0.169
Y16,000-0.169 700,000-0.169 X28,000-0.169 212,000-0.168
40,000-0.169 140,000-0.168 16,000-0.169 36,000-0.168
4,000-0.169 36,000-0.168 4,000-0.169 200,000-0.168
Y24,000-0.168 4,000-0.169 8,000-0.168 4,000-0.169
48,000-0.168 8,000-0.169 504,000-0.168 68,000-0.169
1,052,000-0.168 64,000-0.169 64,000-0.168 4,000-0.169
12,000-0.168 100,000-0.169 544,000-0.168 16,000-0.169
44,000-0.168 Y48,000-0.168 8,000-0.168 8,000-0.169
20,000-0.168 4,000-0.169 44,000-0.168 4,000-0.169
20,000-0.168 24,000-0.169 24,000-0.168 8,000-0.169
24,000-0.168 96,000-0.169 8,000-0.168 4,000-0.169
24,000-0.168 504,000-0.169 28,000-0.168 256,000-0.169
Y96,000-0.169 88,000-0.169 Y28,000-0.169 80,000-0.169
Y28,000-0.169 4,000-0.169 Y4,000-0.169 476,000-0.169
X64,000-0.168 60,000-0.168 24,000-0.169 60,000-0.168
4,000-0.169 36,000-0.168 12,000-0.169 Y100,000-0.169
1,872,000-0.168 Y136,000-0.168 392,000-0.168
Y4,000-0.169 948,000-0.168 64,000-0.167 4,000-0.168
24,000-0.167 1,972,000-0.168 4,000-0.169 8,000-0.168
Y80,000-0.169 140,000-0.168 32,000-0.169 X4,000-0.169
384,000-0.168 24,000-0.169 60,000-0.168 4,000-0.169
4,000-0.168 Y8,000-0.169 20,000-0.168 Y4,000-0.169
12,000-0.169 Y4,000-0.169 4,000-0.169 32,000-0.168
Y4,000-0.169 36,000-0.168 Y4,000-0.169 168,000-0.168
Y4,000-0.169 ]< 1,448,000-0.169 >
8087 CHINA 33MEDIA < >[ ]/-//[ D1,200-4.85 D1,200-4.95 100,000-5.10 ]< >
8091 OOH HOLDINGS < >[ ]/-//[ 230,000-0.035 450,000-0.034 170,000-0.033
100,000-0.037 100,000-0.038 ]< >
8092 ITE HOLDINGS < >[ 44,000-0.032 Y16,000-0.032 732,000-0.031 ]/-//[
64,000-0.031 2,408,000-0.03 500,000-0.029 ]<
100,000-0.029 >
8093 WEB3 META-NEW < >[ 38,000-2.72 ]/-//[ 2,000-2.74 2,000-2.80
4,000-2.86 4,000-2.83 4,000-2.84 4,000-2.83 ]< >
8095 BEIDA JADE BIRD < 11,000-1.04 >[ 20,000-1.04 1,000-1.05 76,000-1.04
10,000-1.03 60,000-1.04 1,000-1.03 9,000-1.02
Y3,000-1.02 32,000-1.02 52,000-1.01 Y20,000-1.01
150,000-1.01 65,000-1.00 Y30,000-1.00 173,000-1.00
81,000-1.01 Y2,000-1.00 22,000-1.00 19,000-1.01
51,000-1.00 11,000-1.01 47,000-1.00 102,000-1.01
113,000-1.00 161,000-0.99 1,000-1.00 20,000-0.99
32,000-0.98 12,000-0.99 102,000-0.98 28,000-0.97
97,000-0.98 13,000-0.97 207,000-0.98 23,000-0.99
2,000-1.00 ]/-//[ 166,000-1.00 1,000-1.01 47,000-1.00
101,000-1.01 90,000-1.00 8,000-1.01 8,000-1.00
Y50,000-1.00 64,000-1.00 78,000-0.99 130,000-0.98
331,000-0.97 150,000-0.96 114,000-0.95 8,000-0.94
14,000-0.95 11,000-0.94 59,000-0.95 2,000-0.96
65,000-0.95 160,000-0.96 Y20,000-0.96 58,000-0.96
91,000-0.97 227,000-0.95 177,000-0.94 ]< 1,000-0.94 >
8100 FAMOUS TECH INT < >[ 12,000-0.28 ]/-//[ 6,000-0.275 D2,000-0.26 ]<
12,000-0.28 >
8106 SHENGHUA LANDE < >[ 30,000-0.485 95,000-0.48 120,000-0.475
200,000-0.47 40,000-0.465 15,000-0.46 50,000-0.47 ]/-//
[ 110,000-0.47 5,000-0.465 115,000-0.47 5,000-0.465
20,000-0.47 20,000-0.475 10,000-0.47 30,000-0.475
100,000-0.47 95,000-0.475 80,000-0.48 45,000-0.485 ]< >
8107 FICUS TECH < >[ ]/-//[ 20,000-0.29 45,000-0.30 ]< >
8111 CT IND GROUP < >[ 30,000-0.076 10,000-0.075 ]/-//[ 100,000-0.076
100,000-0.075 50,000-0.074 50,000-0.079 120,000-0.08 ]
< >
8112 CORNERSTONE FIN < >[ 48,000-0.11 ]/-//[ ]< >
8118 BORTEX GLOBAL < >[ ]/-//[ 888,000-0.116 80,000-0.129 8,000-0.128
96,000-0.129 Y80,000-0.122 40,000-0.12 ]< >
8121 GUOEN HOLDINGS < >[ ]/-//[ 20,000-0.72 Y10,000-0.78 10,000-0.78 ]< >
8123 SINOFORTUNE FIN < 84,000-0.01 >[ ]/-//[ 18,000-0.01 ]< >
8128 CHYY GP < >[ ]/-//[ 128,000-0.037 ]< >
8131 ABC MULTIACTIVE < >[ ]/-//[ 50,000-0.133 ]< >
8132 CENTURY EN INTL < >[ 390,000-0.084 ]/-//[ ]< >
8133 JISHENG GP HLDG < >[ 8,000-0.33 ]/-//[ Y16,000-0.33 32,000-0.325 ]< >
8136 IMS GROUP < >[ 40,000-0.04 ]/-//[ 20,000-0.04 ]< >
8137 HONBRIDGE < >[ 202,000-0.445 Y6,000-0.445 72,000-0.445 6,000-0.45
2,000-0.455 2,000-0.44 ]/-//[ 16,000-0.45 2,000-0.445
12,000-0.44 126,000-0.445 212,000-0.45 224,000-0.455
2,000-0.46 36,000-0.455 2,000-0.46 ]< >
8139 CHANGAN RH < >[ ]/-//[ 500-1.39 500-1.43 ]< >
8140 BOSATECH < >[ 10,000-0.129 30,000-0.127 ]/-//[ ]< >
8143 GF HEALTHCARE < >[ 150,000-0.18 20,000-0.173 D9,600-0.167 ]/-//[
D2,000-0.163 10,000-0.173 ]< >
8146 GRACEWINE < >[ Y30,000-0.105 ]/-//[ 10,000-0.104 Y70,000-0.105
100,000-0.104 ]< >
8147 MILLENNIUM PG < >[ ]/-//[ 8,000-0.98 ]< >
8148 WUXI LIFE < >[ 60,000-1.98 60,000-1.90 ]/-//[ 20,000-1.97
20,000-1.98 120,000-1.99 D16,000-1.87 300,000-2.00
20,000-1.99 20,000-2.00 ]< >
8152 M&L HOLDINGS < >[ 100,000-0.057 ]/-//[ ]< >
8153 JIADING INTL GP < >[ D4,225-0.62 D2,000-0.64 5,000-0.65 D1,225-0.62
20,000-0.67 25,000-0.69 ]/-//[ D25-0.63 40,000-0.68
D3,500-0.65 D2,176-0.68 10,000-0.68 55,000-0.69
10,000-0.68 ]< >
8156 SINOPHARM TECH < >[ Y30,000-0.35 20,000-0.35 90,000-0.345 ]/-//[
190,000-0.345 D9,000-0.295 100,000-0.315 Y10,000-0.315 ]
< >
8159 CU VENTURE INV < >[ 25,000-0.086 35,000-0.085 ]/-//[ 300,000-0.084
5,000-0.081 230,000-0.08 ]< >
8162 LOCO HK < >[ 60,000-0.52 40,000-0.53 10,000-0.52 ]/-//[
20,000-0.52 120,000-0.53 130,000-0.54 ]< >
8163 NOIZ GROUP < >[ 20,000-0.10 ]/-//[ ]< >
8168 AMASSE CAPITAL < >[ 90,000-0.17 120,000-0.171 50,000-0.17 50,000-0.171
10,000-0.178 50,000-0.172 40,000-0.178 50,000-0.18
20,000-0.183 320,000-0.172 50,000-0.173 100,000-0.174
40,000-0.178 50,000-0.177 10,000-0.178 50,000-0.18
50,000-0.181 20,000-0.182 10,000-0.181 20,000-0.18
10,000-0.181 60,000-0.178 40,000-0.177 1,330,000-0.179
Y50,000-0.18 10,000-0.18 30,000-0.179 110,000-0.175
150,000-0.174 10,000-0.178 10,000-0.175 40,000-0.176
10,000-0.175 150,000-0.174 140,000-0.175 100,000-0.176
30,000-0.175 30,000-0.176 300,000-0.177 120,000-0.178
10,000-0.179 150,000-0.178 110,000-0.176 Y50,000-0.176
30,000-0.176 60,000-0.177 Y40,000-0.177 20,000-0.177
630,000-0.176 790,000-0.175 70,000-0.173 100,000-0.174
410,000-0.173 30,000-0.174 Y310,000-0.174 20,000-0.175
300,000-0.176 100,000-0.177 120,000-0.178 340,000-0.179
820,000-0.18 Y60,000-0.18 290,000-0.18 20,000-0.181
Y160,000-0.181 80,000-0.181 60,000-0.182 Y240,000-0.182
90,000-0.182 890,000-0.183 50,000-0.184 Y100,000-0.184
230,000-0.184 220,000-0.183 170,000-0.184
Y100,000-0.184 50,000-0.184 210,000-0.185 10,000-0.184
400,000-0.185 160,000-0.186 20,000-0.187 20,000-0.186
520,000-0.187 40,000-0.188 280,000-0.187 70,000-0.186
20,000-0.187 Y90,000-0.187 20,000-0.187 390,000-0.186
Y300,000-0.186 20,000-0.186 Y300,000-0.186 40,000-0.186
40,000-0.185 270,000-0.184 60,000-0.183 70,000-0.182 ]
/-//[ 50,000-0.181 210,000-0.18 200,000-0.179
280,000-0.182 130,000-0.183 Y20,000-0.184 20,000-0.184
300,000-0.185 800,000-0.186 Y250,000-0.186
180,000-0.186 Y430,000-0.186 180,000-0.185
Y10,000-0.185 20,000-0.185 Y10,000-0.185 Y110,000-0.186
20,000-0.185 1,050,000-0.186 900,000-0.187
1,270,000-0.188 Y60,000-0.188 350,000-0.189
D2,696-0.184 D8,919-0.187 D1,615-0.178 10,000-0.189
370,000-0.19 80,000-0.191 80,000-0.19 370,000-0.189
90,000-0.188 790,000-0.186 Y500,000-0.185 220,000-0.184
100,000-0.186 Y100,000-0.187 60,000-0.187 Y10,000-0.188
30,000-0.188 40,000-0.187 70,000-0.188 280,000-0.189
100,000-0.188 10,000-0.187 Y400,000-0.187 220,000-0.187
10,000-0.188 200,000-0.187 290,000-0.189 Y710,000-0.189
100,000-0.188 Y50,000-0.188 190,000-0.188 210,000-0.187
X16,550,000-0.18 90,000-0.187 Y200,000-0.189
30,000-0.188 600,000-0.187 60,000-0.189 X4,990,000-0.18
60,000-0.189 170,000-0.188 ]< 150,000-0.189 >
8176 SUPERROBOTICS < >[ 5,000-0.085 100,000-0.083 125,000-0.082
Y5,000-0.082 ]/-//[ 615,000-0.082 505,000-0.085
100,000-0.086 60,000-0.085 330,000-0.086 ]< >
8178 CHINA INFO TECH < >[ 12,000-0.325 2,000-0.32 Y8,000-0.32 18,000-0.32
12,000-0.315 D1,600-0.285 58,000-0.315 218,000-0.31
56,000-0.305 12,000-0.30 26,000-0.305 84,000-0.30
14,000-0.295 Y8,000-0.295 2,000-0.29 6,000-0.295
22,000-0.30 194,000-0.305 6,000-0.315 ]/-//[
80,000-0.315 44,000-0.305 42,000-0.315 34,000-0.32
24,000-0.325 14,000-0.33 52,000-0.335 2,000-0.34
34,000-0.345 100,000-0.35 16,000-0.355 308,000-0.36
6,000-0.35 4,000-0.355 6,000-0.36 18,000-0.365
2,000-0.355 6,000-0.35 18,000-0.32 6,000-0.35
2,000-0.355 14,000-0.36 48,000-0.365 110,000-0.37
2,000-0.35 8,000-0.33 10,000-0.325 16,000-0.32
20,000-0.315 86,000-0.31 134,000-0.305 154,000-0.30
68,000-0.295 138,000-0.29 46,000-0.285 144,000-0.28
28,000-0.29 168,000-0.285 236,000-0.28 26,000-0.285
8,000-0.28 18,000-0.275 50,000-0.27 20,000-0.265
94,000-0.26 4,000-0.27 4,000-0.275 4,000-0.29
14,000-0.275 14,000-0.28 6,000-0.275 38,000-0.26
48,000-0.255 4,000-0.26 2,000-0.265 40,000-0.26
68,000-0.255 184,000-0.25 2,000-0.255 34,000-0.265
42,000-0.27 10,000-0.285 6,000-0.28 2,000-0.275
52,000-0.28 28,000-0.275 4,000-0.28 24,000-0.285
26,000-0.29 54,000-0.295 8,000-0.29 10,000-0.285
Y4,000-0.29 4,000-0.285 10,000-0.29 Y10,000-0.29
Y88,000-0.295 32,000-0.295 22,000-0.285 4,000-0.295
Y8,000-0.295 12,000-0.295 D219-0.28 28,000-0.29 ]<
18,000-0.285 U2,000-0.285 2,000-0.285 >
8179 PALINDA GROUP < 24,000-0.013 >[ 17,436,000-0.013 Y12,000-0.013 ]/-//[
180,000-0.013 Y84,000-0.013 924,000-0.013 24,000-0.012
48,000-0.013 Y948,000-0.013 1,500,000-0.013
Y1,200,000-0.013 744,000-0.013 Y24,000-0.013
4,236,000-0.013 ]< 96,000-0.013 >
8186 ALMANA < >[ ]/-//[ 65,000-0.455 ]< >
8188 GME GROUP < >[ 28,000-1.07 24,000-1.06 12,000-1.05 Y36,000-1.06
4,000-1.06 ]/-//[ 40,000-1.06 ]< >
8189 TEDA BIOMEDICAL < >[ 240,000-0.375 60,000-0.37 Y15,000-0.37
395,000-0.37 40,000-0.375 ]/-//[ 265,000-0.375
210,000-0.37 Y10,000-0.37 5,000-0.375 40,000-0.37
5,000-0.375 115,000-0.37 5,000-0.375 ]< >
8191 HONG WEI ASIA < >[ D4,500-0.133 6,000-0.14 ]/-//[ ]< >
8195 LEGENDARY EDU < >[ 8,000-1.26 6,000-1.23 ]/-//[ Y20,000-1.22
2,000-1.22 2,000-1.21 Y2,000-1.21 4,000-1.23
Y2,000-1.23 2,000-1.23 60,000-1.22 Y2,000-1.22
6,000-1.22 ]< >
8196 FUTIAN HOLDINGS < >[ 224,000-0.73 16,000-0.72 24,000-0.71 40,000-0.70 ]
/-//[ 8,000-0.69 16,000-0.68 ]< 8,000-0.68 >
8198 CRYPTO FLOW < >[ 8,000-3.20 Y8,000-3.20 56,000-3.25 ]/-//[
56,000-3.25 64,000-3.26 64,000-3.25 8,000-3.23
84,000-3.22 24,000-3.21 148,000-3.25 4,000-3.28
8,000-3.25 D3,974-3.28 68,000-3.21 8,000-3.20
52,000-3.25 ]< 4,000-3.25 >
8205 JIAODA WITHUB < >[ 4,000-0.44 20,000-0.45 8,000-0.435 12,000-0.40 ]
/-//[ ]< >
8208 WMCH GLOBAL < 12,000-0.139 >[ 390,000-0.139 198,000-0.135
24,000-0.131 72,000-0.134 6,000-0.133 6,000-0.134
114,000-0.136 12,000-0.144 60,000-0.137 270,000-0.136
36,000-0.134 60,000-0.133 282,000-0.132 6,000-0.141 ]
/-//[ 30,000-0.134 42,000-0.132 60,000-0.133
42,000-0.132 Y6,000-0.132 12,000-0.132 150,000-0.131
144,000-0.136 84,000-0.137 18,000-0.131 ]< >
8210 DLC ASIA < >[ ]/-//[ 30,000-0.055 Y90,000-0.055 10,000-0.055
30,000-0.054 Y90,000-0.054 20,000-0.055 ]< >
8217 WMHW < >[ D9,375-0.25 10,000-0.26 ]/-//[ 60,000-0.26 ]< >
8219 HANVEY GROUP < >[ 10,000-0.188 10,000-0.189 10,000-0.19 10,000-0.189
10,000-0.19 ]/-//[ ]< >
8220 BINGO GROUP < >[ 1,000-3.90 15,000-3.99 1,000-4.00 Y1,000-4.00
6,000-4.03 3,000-4.05 Y1,000-4.05 1,000-4.05 2,000-4.06
4,000-4.07 2,000-4.16 1,000-4.17 9,000-4.15 3,000-4.06
5,000-4.05 9,000-4.01 Y2,000-4.00 1,000-4.00
Y2,000-4.00 10,000-4.03 2,000-3.91 ]/-//[ 11,000-4.01
2,000-4.02 1,000-4.04 1,000-4.05 8,000-4.09 2,000-4.10
12,000-4.12 12,000-4.08 1,000-4.09 2,000-4.12
1,000-4.06 10,000-4.05 1,000-4.09 100,000-4.10
Y49,000-4.10 1,000-4.10 1,000-4.15 Y1,000-4.15
1,000-4.15 8,000-4.14 7,000-4.15 26,000-4.16 5,000-4.10
10,000-4.12 6,000-4.13 ]< >
8223 ZYY < >[ 56,000-0.62 372,000-0.61 ]/-//[ 44,000-0.61
12,000-0.60 24,000-0.59 8,000-0.58 8,000-0.59
Y4,000-0.60 44,000-0.60 72,000-0.61 20,000-0.64
104,000-0.62 20,000-0.61 84,000-0.60 20,000-0.61
4,000-0.59 ]< 28,000-0.58 >
8226 KOALA FIN GP < >[ 5,000-0.112 50,000-0.113 ]/-//[ 195,000-0.112 ]< >
8227 HAITIAN ANTENNA < >[ 1,000-0.151 ]/-//[ 34,000-0.151 ]< >
8229 FUTURE DATA < >[ 5,000-0.65 Y10,000-0.68 5,000-0.70 15,000-0.72 ]
/-//[ ]< >
8232 CLASSIFIED GP < >[ 5,000-2.19 10,000-2.00 5,000-1.98 Y10,000-2.01 ]
/-//[ Y5,000-2.02 5,000-2.14 Y5,000-2.14 5,000-2.15
Y5,000-2.15 5,000-2.15 10,000-2.10 ]< >
8237 LINK HOLDINGS < >[ ]/-//[ ]< U6,000-0.345 >
8238 WINTO GROUP < >[ 48,000-0.209 40,000-0.208 Y160,000-0.207 ]/-//[
48,000-0.213 8,000-0.215 48,000-0.214 8,000-0.215
96,000-0.21 ]< >
8239 CAPITAL FIN < >[ 20,000-9.30 70,000-9.27 ]/-//[ 10,000-9.70
10,000-9.88 Y10,000-10.75 Y10,000-10.78 10,000-10.50
10,000-10.75 20,000-10.70 40,000-10.60 20,000-10.65
Y20,000-10.79 10,000-10.80 Y10,000-10.81 10,000-10.84 ]
< >
8241 YING KEE TEA < >[ 45,000-0.108 ]/-//[ 170,000-0.108 30,000-0.107 ]< >
8245 SHANYU GROUP < >[ 160,000-0.178 ]/-//[ 2,600,000-0.18 120,000-0.178
Y80,000-0.179 380,000-0.18 Y1,020,000-0.18
Y120,000-0.179 20,000-0.179 1,460,000-0.18
160,000-0.179 1,760,000-0.18 20,000-0.186 20,000-0.179
40,000-0.177 40,000-0.176 320,000-0.175 200,000-0.174
60,000-0.173 60,000-0.172 20,000-0.171 60,000-0.167
40,000-0.168 40,000-0.167 100,000-0.166 20,000-0.165
120,000-0.166 D12,000-0.16 20,000-0.167 40,000-0.17
20,000-0.173 ]< >
8246 ZHONGHUA GAS < >[ ]/-//[ 56,000-0.082 128,000-0.083 56,000-0.084
8,000-0.079 80,000-0.08 ]< >
8247 BIOSINO BIO-TEC < >[ 2,000-1.58 Y10,000-1.58 32,000-1.58 2,000-1.52
2,000-1.58 2,000-1.44 4,000-1.42 2,000-1.40 2,000-1.50
2,000-1.41 2,000-1.40 2,000-1.45 2,000-1.48 4,000-1.50 ]
/-//[ 2,000-1.54 2,000-1.43 2,000-1.42 2,000-1.38
2,000-1.37 8,000-1.38 Y4,000-1.38 2,000-1.38 2,000-1.37
8,000-1.31 ]< >
8250 DU DU HLDGS < >[ ]/-//[ 10,000-0.145 ]< >
8257 GENES TECH < >[ 170,000-0.228 1,940,000-0.229 50,000-0.228
290,000-0.227 1,000,000-0.229 ]/-//[ 100,000-0.229
10,000-0.228 Y190,000-0.228 60,000-0.228 30,000-0.229 ]
< >
8267 LINEKONG < 8,500-0.395 >[ 41,000-0.39 2,500-0.395 500-0.39
500-0.405 14,000-0.39 1,500-0.405 500-0.40 22,500-0.385
20,000-0.38 8,500-0.40 Y8,500-0.38 1,500-0.40
50,000-0.38 1,000-0.40 8,000-0.39 ]/-//[ 292,000-0.38
1,500-0.385 13,500-0.37 1,500-0.38 7,000-0.37 500-0.38 ]
< 17,500-0.37 U8,500-0.37 8,000-0.37 >
8268 SMART CITY DEV < U8,000-0.37 >[ 8,000-0.375 ]/-//[ ]< >
8269 WEALTH GLORY < >[ Y30,000-0.465 60,000-0.46 Y30,000-0.465
30,000-0.46 Y60,000-0.465 Y60,000-0.46 30,000-0.46
30,000-0.45 Y60,000-0.45 30,000-0.45 Y60,000-0.45
Y60,000-0.445 30,000-0.44 Y30,000-0.44 180,000-0.44
30,000-0.435 Y30,000-0.435 30,000-0.435 240,000-0.43
Y60,000-0.43 30,000-0.45 Y30,000-0.44 60,000-0.435
Y240,000-0.435 Y90,000-0.43 30,000-0.43 90,000-0.445
240,000-0.45 30,000-0.455 60,000-0.46 30,000-0.475
30,000-0.46 ]/-//[ 90,000-0.45 240,000-0.445
60,000-0.44 90,000-0.435 180,000-0.43 30,000-0.455
120,000-0.445 30,000-0.45 30,000-0.455 30,000-0.46 ]< >
8271 GDC < >[ 4,000-0.057 46,000-0.058 2,000-0.056 ]/-//[
6,000-0.056 120,000-0.057 2,000-0.056 ]< >
8275 CHINA NEW CONS < >[ 20,000-0.108 100,000-0.103 40,000-0.104
20,000-0.103 ]/-//[ 80,000-0.105 20,000-0.106
60,000-0.105 40,000-0.106 60,000-0.105 100,000-0.106 ]
< >
8279 AGTECH HOLDINGS < >[ 4,000-0.199 500,000-0.198 12,000-0.193 8,000-0.192
12,000-0.195 4,000-0.196 288,000-0.197 4,000-0.193
8,000-0.194 12,000-0.195 4,000-0.196 4,000-0.197
276,000-0.196 4,000-0.192 4,000-0.196 4,000-0.192
4,000-0.194 16,000-0.192 12,000-0.193 4,000-0.194
28,000-0.196 4,000-0.197 ]/-//[ 20,000-0.193
4,000-0.194 8,000-0.195 560,000-0.196 80,000-0.197
40,000-0.196 4,000-0.197 12,000-0.196 32,000-0.194
656,000-0.193 4,000-0.196 4,000-0.193 24,000-0.194
4,000-0.195 244,000-0.194 4,000-0.195 4,000-0.194
24,000-0.195 Y96,000-0.197 572,000-0.197 4,000-0.20
8,000-0.194 ]< 8,000-0.196 >
8280 CDV HOLDINGS < >[ 6,000-0.082 200,000-0.083 ]/-//[ 10,000-0.089
4,000-0.09 8,000-0.099 ]< >
8281 CH GOLD CLASSIC < >[ ]/-//[ 8,000-0.106 Y48,000-0.106 88,000-0.102 ]< >
8282 GAMEONE < >[ 72,000-0.63 48,000-0.62 12,000-0.65 12,000-0.62
12,000-0.61 ]/-//[ 48,000-0.61 12,000-0.63 ]< >
8283 ZHONGSHI MINAN < >[ ]/-//[ 10,000-0.48 ]< >
8286 CCOE < >[ ]/-//[ 50,000-0.12 ]< >
8290 AHSAY BACKUP < >[ ]/-//[ 400,000-0.022 360,000-0.023 1,010,000-0.024
]< >
8296 SINO-LIFE GROUP < >[ 4,000-0.355 ]/-//[ 4,000-0.375 24,000-0.38
D2,800-0.34 D1,200-0.345 4,000-0.36 ]< >
8299 GT GOLD < 96,000-0.53 >[ 456,000-0.53 408,000-0.54 72,000-0.53
264,000-0.54 216,000-0.53 24,000-0.54 6,000,000-0.53
1,608,000-0.52 Y24,000-0.52 24,000-0.52 Y96,000-0.52
1,680,000-0.52 Y936,000-0.52 72,000-0.52 24,000-0.53
192,000-0.52 360,000-0.53 Y24,000-0.52 192,000-0.52
480,000-0.53 576,000-0.52 24,000-0.53 1,872,000-0.52
Y24,000-0.52 312,000-0.52 72,000-0.51 24,000-0.53
48,000-0.52 120,000-0.51 24,000-0.52 576,000-0.51
120,000-0.52 24,000-0.51 360,000-0.52 96,000-0.51
240,000-0.52 528,000-0.51 Y48,000-0.51 264,000-0.51
264,000-0.52 ]/-//[ Y144,000-0.52 192,000-0.52
Y144,000-0.52 24,000-0.52 Y24,000-0.52 72,000-0.52
Y24,000-0.52 48,000-0.52 24,000-0.51 24,000-0.52
Y24,000-0.52 7,896,000-0.51 1,320,000-0.50 24,000-0.51
D11,356-0.54 1,680,000-0.51 24,000-0.52 D12,644-0.49
2,232,000-0.51 48,000-0.52 6,432,000-0.51 264,000-0.52
2,304,000-0.51 48,000-0.50 216,000-0.51 840,000-0.50
24,000-0.51 168,000-0.50 240,000-0.51 96,000-0.50
72,000-0.51 Y192,000-0.50 24,000-0.51 48,000-0.50
24,000-0.51 Y216,000-0.50 24,000-0.51 Y216,000-0.50
408,000-0.51 48,000-0.50 24,000-0.51 24,000-0.50
48,000-0.51 1,104,000-0.50 Y24,000-0.50 1,368,000-0.50
48,000-0.51 2,640,000-0.50 24,000-0.51 24,000-0.50
768,000-0.51 Y72,000-0.51 144,000-0.50 1,176,000-0.51 ]
< 168,000-0.51 U120,000-0.51 456,000-0.51 U72,000-0.51
912,000-0.51 >
8300 JIN MI FANG GP < 20,000-0.073 >[ Y20,000-0.07 720,000-0.07
40,000-0.072 20,000-0.07 20,000-0.073 20,000-0.067
20,000-0.071 40,000-0.07 20,000-0.069 20,000-0.07
20,000-0.068 20,000-0.07 ]/-//[ 20,000-0.068
60,000-0.067 60,000-0.066 40,000-0.067 140,000-0.066
780,000-0.065 20,000-0.07 200,000-0.065 20,000-0.07
20,000-0.071 40,000-0.066 300,000-0.065 20,000-0.067 ]<
20,000-0.069 >
8305 ST HLDGS < 90,000-0.57 >[ Y10,000-0.57 10,000-0.57 Y20,000-0.57
Y10,000-0.56 20,000-0.56 430,000-0.57 Y10,000-0.57
100,000-0.57 10,000-0.58 100,000-0.57 40,000-0.58
60,000-0.57 230,000-0.56 10,000-0.55 10,000-0.56
60,000-0.55 210,000-0.56 100,000-0.55 10,000-0.56
10,000-0.55 90,000-0.54 Y30,000-0.54 180,000-0.54
Y10,000-0.53 190,000-0.53 90,000-0.54 50,000-0.53
Y100,000-0.52 850,000-0.52 460,000-0.51 Y10,000-0.51
180,000-0.51 360,000-0.52 680,000-0.53 590,000-0.54
1,650,000-0.55 10,000-0.56 160,000-0.55 160,000-0.56
180,000-0.55 10,000-0.56 10,000-0.55 Y10,000-0.56
260,000-0.55 10,000-0.56 20,000-0.55 50,000-0.54
10,000-0.55 520,000-0.54 250,000-0.55 100,000-0.54
10,000-0.55 180,000-0.54 370,000-0.55 320,000-0.54
10,000-0.55 10,000-0.54 ]/-//[ 10,000-0.53 Y10,000-0.53
780,000-0.53 Y10,000-0.54 50,000-0.54 10,000-0.53
20,000-0.54 220,000-0.53 130,000-0.54 Y10,000-0.53
10,000-0.54 400,000-0.53 10,000-0.54 80,000-0.53
Y20,000-0.53 20,000-0.54 20,000-0.53 170,000-0.54
Y30,000-0.53 200,000-0.53 Y20,000-0.53 30,000-0.54
100,000-0.53 Y50,000-0.53 10,000-0.53 70,000-0.54
20,000-0.53 630,000-0.52 10,000-0.53 380,000-0.52
Y10,000-0.52 10,000-0.52 920,000-0.53 10,000-0.54
10,000-0.53 10,000-0.54 Y10,000-0.54 20,000-0.53
Y20,000-0.53 70,000-0.53 Y60,000-0.54 10,000-0.53 ]<
200,000-0.54 U10,000-0.54 680,000-0.54 >
8311 PERFECT OPT < >[ ]/-//[ 10,000-0.049 10,000-0.051 50,000-0.055
10,000-0.056 10,000-0.058 20,000-0.057 20,000-0.055 ]<
30,000-0.055 >
8313 ZACD < >[ ]/-//[ 90,000-0.03 ]< >
8315 CEN PLAZA HOTEL < >[ 30,000-0.139 30,000-0.138 ]/-//[ 30,000-0.137 ]< >
8316 CHINA HONGBAO < >[ 2,000-0.176 30,000-0.173 20,000-0.169
Y50,000-0.168 120,000-0.173 2,000-0.175 ]/-//[
60,000-0.174 4,000-0.171 2,000-0.17 30,000-0.169
24,000-0.17 110,000-0.169 2,000-0.174 ]< 2,000-0.175 >
8319 EXPERT SYS < >[ 20,000-0.134 30,000-0.136 10,000-0.137
120,000-0.138 20,000-0.139 40,000-0.14 30,000-0.144
10,000-0.145 40,000-0.144 20,000-0.141 30,000-0.14
10,000-0.144 180,000-0.145 120,000-0.146 20,000-0.144
10,000-0.145 90,000-0.146 30,000-0.147 20,000-0.148
Y20,000-0.149 Y20,000-0.15 10,000-0.153 20,000-0.145
30,000-0.152 10,000-0.145 10,000-0.144 10,000-0.143
10,000-0.142 10,000-0.143 150,000-0.144 ]/-//[
20,000-0.146 10,000-0.149 40,000-0.148 100,000-0.149
10,000-0.145 40,000-0.146 40,000-0.145 20,000-0.144
130,000-0.145 50,000-0.144 20,000-0.146 10,000-0.147
20,000-0.148 10,000-0.149 280,000-0.148 10,000-0.149
10,000-0.147 10,000-0.146 10,000-0.149 30,000-0.145
10,000-0.148 140,000-0.144 40,000-0.143 80,000-0.142
70,000-0.144 280,000-0.148 20,000-0.145 270,000-0.144
10,000-0.145 160,000-0.144 10,000-0.145 160,000-0.144
100,000-0.145 10,000-0.146 ]< >
8321 TAI KAM HLDGS < >[ 30,000-0.73 D8,000-0.70 ]/-//[ 10,000-0.73 ]< >
8328 XY ELEC STORAGE < >[ 32,000-0.67 ]/-//[ 4,000-0.66 Y8,000-0.66 ]< >
8329 NEP INTERLONG < >[ 40,000-0.131 ]/-//[ Y10,000-0.137 Y60,000-0.14
40,000-0.14 ]< >
8340 ZIJING INTL FIN < >[ 300,000-0.43 ]/-//[ ]< >
8341 AESO HOLDING < >[ 60,000-0.13 ]/-//[ 95,000-0.13 ]< >
8348 BINHAI TEDA < >[ ]/-//[ 2,000-0.455 ]< >
8349 GUIXIN GROUP < >[ 30,000-1.91 70,000-1.92 70,000-1.91 Y10,000-1.91
40,000-1.90 60,000-1.92 Y20,000-1.92 20,000-1.93
60,000-1.94 80,000-1.95 350,000-1.96 10,000-1.95
110,000-1.94 190,000-1.95 ]/-//[ 70,000-1.96
190,000-1.97 90,000-1.98 30,000-1.97 30,000-1.96
60,000-1.95 160,000-1.94 30,000-1.96 30,000-1.97
110,000-1.96 20,000-1.97 ]< >
8350 WELL LINK SEC < >[ 16,000-0.39 Y8,000-0.39 240,000-0.395 24,000-0.39
Y120,000-0.39 120,000-0.39 ]/-//[ 24,000-0.39
4,832,000-0.385 ]< >
8356 TSUN YIP HLDGS < >[ 12,000-0.475 20,000-0.48 6,000-0.49 28,000-0.495 ]
/-//[ 2,000-0.44 2,000-0.49 2,000-0.44 2,000-0.485
2,000-0.46 4,000-0.455 4,000-0.43 2,000-0.47 2,000-0.43
2,000-0.47 2,000-0.43 2,000-0.465 2,000-0.43 ]< >
8357 REPUBLIC HC < >[ ]/-//[ 5,000-0.135 5,000-0.131 5,000-0.133
15,000-0.132 110,000-0.135 15,000-0.136 ]< >
8360 BASIC H NEWLIFE < >[ 6,000-0.239 ]/-//[ 2,160,000-0.235 ]< >
8362 WINNING TOWER < >[ ]/-//[ 300,000-0.055 1,760,000-0.056 ]< >
8365 HATCHER GROUP < >[ 10,000-1.98 10,000-1.96 ]/-//[ 70,000-1.96
10,000-1.93 70,000-1.96 ]< >
8367 SIMPLICITY HLDG < >[ 10,000-0.34 ]/-//[ 10,000-0.34 20,000-0.335
D5,000-0.305 ]< 20,000-0.335 >
8371 TASTEGOURMET GP < 4,000-1.83 >[ 4,000-1.83 32,000-1.82 ]/-//[
44,000-1.82 4,000-1.87 4,000-1.88 ]< >
8379 PRIME INTEL < >[ 200,000-0.132 90,000-0.129 100,000-0.128
30,000-0.129 290,000-0.128 130,000-0.127 ]/-//[
80,000-0.127 170,000-0.13 ]< >
8385 PROSPEROUSPRINT < >[ Y10,000-0.295 20,000-0.28 60,000-0.275 80,000-0.28
10,000-0.27 10,000-0.28 ]/-//[ 40,000-0.28 ]< >
8391 CORNERSTONE TEC < 340,000-0.66 >[ 1,104,000-0.67 220,000-0.66
368,000-0.67 320,000-0.66 188,000-0.67 140,000-0.66
32,000-0.67 4,000-0.66 8,000-0.67 4,000-0.66 8,000-0.67
56,000-0.66 16,000-0.65 68,000-0.66 16,000-0.65
12,000-0.66 ]/-//[ 112,000-0.66 60,000-0.65
376,000-0.66 28,000-0.67 836,000-0.66 8,000-0.67
680,000-0.66 20,000-0.65 752,000-0.66 Y12,000-0.66
1,248,000-0.66 104,000-0.67 ]< >
8392 SATU HOLDINGS < >[ ]/-//[ 10,000-0.056 20,000-0.054 ]< >
8395 ZXZN QI-HOUSE < >[ 100,000-0.196 160,000-0.197 40,000-0.203
Y20,000-0.204 60,000-0.205 80,000-0.201 20,000-0.204 ]
/-//[ 100,000-0.209 120,000-0.203 180,000-0.208
80,000-0.203 20,000-0.208 20,000-0.203 40,000-0.202
20,000-0.201 60,000-0.20 20,000-0.199 80,000-0.202
20,000-0.197 60,000-0.196 ]< U20,000-0.196 >
8401 STREAM IDEAS < >[ 2,000-0.067 118,000-0.068 2,000-0.07 ]/-//[
8,000-0.07 90,000-0.071 112,000-0.07 ]< >
8402 PLATEAU TL < >[ Y5,000-0.115 125,000-0.115 ]/-//[ 170,000-0.115
25,000-0.114 30,000-0.111 ]< >
8406 CHINA ORAL IND < >[ 10,000-0.101 50,000-0.099 20,000-0.098 ]/-//[
90,000-0.097 10,000-0.096 ]< >
8411 K W NELSON GP < >[ 40,000-0.068 ]/-//[ 10,000-0.066 Y10,000-0.066
Y50,000-0.065 10,000-0.065 20,000-0.064 10,000-0.068 ]
< >
8412 NEW AMANTE < >[ 10,000-0.39 10,000-0.34 ]/-//[ ]< >
8417 DADI EDU < >[ 10,000-0.018 ]/-//[ 10,000-0.018 10,000-0.017
10,000-0.018 10,000-0.017 10,000-0.018 10,000-0.017
10,000-0.018 10,000-0.017 10,000-0.018 10,000-0.017
10,000-0.018 10,000-0.017 10,000-0.018 10,000-0.017
10,000-0.018 10,000-0.017 10,000-0.018 10,000-0.017
10,000-0.018 10,000-0.017 10,000-0.018 10,000-0.017
10,000-0.018 10,000-0.017 10,000-0.018 10,000-0.017
10,000-0.018 10,000-0.017 10,000-0.018 10,000-0.017
10,000-0.018 10,000-0.017 10,000-0.018 10,000-0.017
10,000-0.018 10,000-0.017 10,000-0.018 10,000-0.017
10,000-0.018 10,000-0.017 10,000-0.018 10,000-0.017
10,000-0.018 10,000-0.017 10,000-0.018 10,000-0.017
10,000-0.018 10,000-0.017 10,000-0.018 10,000-0.017
10,000-0.019 10,000-0.017 10,000-0.018 10,000-0.017
10,000-0.018 10,000-0.017 10,000-0.018 10,000-0.017
10,000-0.018 10,000-0.017 10,000-0.018 10,000-0.017
10,000-0.018 10,000-0.017 10,000-0.018 10,000-0.017
10,000-0.018 10,000-0.017 10,000-0.018 10,000-0.017
10,000-0.018 10,000-0.017 10,000-0.018 20,000-0.017
10,000-0.018 10,000-0.017 10,000-0.018 10,000-0.017
10,000-0.018 10,000-0.017 10,000-0.018 10,000-0.017
10,000-0.018 10,000-0.017 10,000-0.018 10,000-0.017
10,000-0.018 10,000-0.017 10,000-0.018 10,000-0.017
10,000-0.018 10,000-0.017 10,000-0.018 10,000-0.017
10,000-0.018 10,000-0.017 10,000-0.018 10,000-0.017
10,000-0.018 10,000-0.017 10,000-0.018 10,000-0.017
10,000-0.018 10,000-0.017 10,000-0.018 10,000-0.017
10,000-0.018 10,000-0.017 10,000-0.018 10,000-0.017
10,000-0.018 10,000-0.017 10,000-0.018 10,000-0.017
10,000-0.018 10,000-0.017 10,000-0.018 10,000-0.017
10,000-0.018 10,000-0.017 10,000-0.018 10,000-0.017
10,000-0.018 20,000-0.017 ]< >
8418 OPTIMA AUTO < >[ 8,000-0.41 2,000-0.405 6,000-0.40 10,000-0.385
30,000-0.42 10,000-0.40 6,000-0.415 ]/-//[ 20,000-0.405
10,000-0.425 Y2,000-0.425 8,000-0.425 12,000-0.405
2,000-0.40 10,000-0.42 ]< >
8422 WT GROUP < 10,000-0.107 >[ 10,000-0.107 ]/-//[ ]< >
8423 CHI HO DEV < >[ 140,000-0.044 ]/-//[ 10,000-0.043 ]< >
8427 WS-SK TARGET < >[ 400-21.00 400-20.80 400-19.79 400-19.59 400-19.51
400-19.52 800-19.51 400-19.45 400-19.21 1,200-19.20
Y400-19.20 1,200-19.20 400-19.02 400-19.00 Y400-19.20
2,400-19.20 400-19.17 800-19.00 400-18.91 800-18.90
400-18.99 1,200-18.19 400-18.18 3,200-18.10 2,000-18.18
800-18.19 400-18.10 Y1,600-18.10 1,600-18.10
2,000-18.18 11,200-18.19 1,200-18.37 400-18.46
400-18.49 800-18.48 800-18.45 400-18.40 800-18.37
1,600-18.36 800-18.99 800-18.36 3,600-19.00 800-19.03
Y400-19.15 400-19.15 Y1,200-19.00 1,600-19.42 400-19.01
800-19.00 800-19.60 Y400-19.60 400-19.01 400-19.00
800-19.60 2,400-19.58 400-19.57 Y1,200-19.58
1,200-19.60 1,200-20.20 800-20.30 400-20.98 Y800-20.88
400-20.88 3,200-20.86 800-20.72 400-20.80 2,400-20.82
800-20.66 400-20.88 800-20.56 1,200-20.86 800-20.68
400-20.86 400-20.32 400-20.48 Y400-20.50 800-20.34
400-20.32 800-20.26 400-20.50 Y400-20.50 800-20.70
400-20.40 400-20.32 800-20.24 Y400-20.30 1,600-20.30
2,400-20.32 400-20.50 400-20.40 400-20.50 400-20.68
400-20.24 400-20.68 Y400-20.68 400-20.68 400-20.66
400-20.32 1,200-20.40 400-20.64 400-20.66 800-20.56
1,600-20.68 800-20.66 400-20.56 2,400-20.68 1,600-20.70
1,200-20.72 400-20.80 800-20.68 400-20.78 ]/-//[
2,000-20.78 1,600-20.80 2,400-20.82 400-20.94
3,200-21.00 2,000-21.20 400-21.50 400-21.52 800-21.54
400-21.58 800-21.60 10,000-21.62 1,600-22.00
2,400-22.40 D92-20.48 D92-22.20 Y400-22.40 1,200-22.40
1,200-22.16 2,400-22.84 400-23.00 1,200-23.10
1,600-23.40 400-23.78 400-23.76 400-23.98 400-24.24
400-24.48 800-24.50 400-24.64 400-24.60 400-24.68
400-24.66 400-24.74 1,200-24.66 400-24.64 800-24.60
400-24.54 400-24.52 1,200-24.28 800-24.00 400-23.98
400-23.88 800-23.80 1,200-23.12 400-23.10 3,600-23.04
800-23.10 800-23.08 400-23.58 1,600-23.36 800-23.38
1,200-23.78 1,200-23.80 400-24.26 400-24.00 1,200-23.24
Y800-23.36 400-23.76 800-23.74 400-23.78 800-23.72
400-23.84 400-23.86 1,200-23.80 1,200-23.96 1,200-23.86
1,200-24.00 Y400-23.96 400-24.48 400-24.44 800-24.46
2,800-24.48 1,200-24.50 1,200-24.60 3,600-24.74
400-24.58 400-24.74 800-24.80 800-24.70 400-24.84
Y800-24.70 400-24.70 400-24.90 400-24.48 400-24.56
400-24.58 800-24.88 1,200-24.90 1,200-24.62 800-24.60
400-24.48 1,600-24.10 400-24.08 1,200-24.00 1,600-23.60
400-23.36 400-23.98 400-24.00 400-23.96 1,200-24.16
400-24.12 800-24.16 800-24.14 400-24.12 800-23.98
1,200-24.00 1,200-24.10 800-24.00 ]< 800-24.10 >
8429 SV VISION < >[ 10,000-0.041 ][ ]/-//[ ]< >
8431 HAO BAI INTL < >[ 20,000-0.35 10,000-0.355 ]/-//[ Y210,000-0.345
Y10,000-0.34 ]< >
8432 BAR PACIFIC < >[ ]/-//[ 40,000-0.034 110,000-0.035 10,000-0.031
10,000-0.035 ]< >
8439 SOMERLEY CAP < >[ 10,000-0.325 ]/-//[ ]< >
8445 NOBLE ENG GP < >[ 20,000-0.17 ]/-//[ ]< >
8446 BRIGHTSTAR TECH < >[ 200,000-0.132 202,000-0.136 Y2,000-0.135
Y2,000-0.134 2,000-0.134 2,000-0.133 56,000-0.132
4,000-0.135 2,000-0.134 136,000-0.133 82,000-0.132 ]/-//
[ 508,000-0.132 2,000-0.134 ]< >
8447 MS CONCEPT < >[ Y70,000-0.035 150,000-0.035 Y640,000-0.035 ]/-//[
30,000-0.036 ]< >
8448 UNI PRINTSHOP < >[ ]/-//[ Y20,000-0.46 ]< >
8455 LAI GROUP < >[ ]/-//[ 240,000-0.045 10,000-0.044 ]< >
8460 BASETROPHY GP < >[ 80,000-0.54 Y20,000-0.55 40,000-0.55 20,000-0.56
Y80,000-0.56 20,000-0.56 Y100,000-0.56 60,000-0.56
100,000-0.55 40,000-0.54 200,000-0.55 200,000-0.54
720,000-0.55 20,000-0.54 180,000-0.55 ]/-//[
60,000-0.55 380,000-0.54 540,000-0.55 240,000-0.54
Y20,000-0.54 200,000-0.54 Y120,000-0.54 20,000-0.54
20,000-0.53 720,000-0.55 40,000-0.54 220,000-0.55 ]< >
8472 LAPCO HOLDINGS < >[ 150,000-0.66 2,000,000-0.65 354,000-0.63 ]/-//[
500,000-0.63 2,000-0.64 300,000-0.63 2,000-0.62
100,000-0.63 280,000-0.64 10,000-0.66 ]< >
8473 MI MING MART < >[ 560,000-0.12 ]/-//[ 10,000-0.12 10,000-0.121 ]< >
8480 FURNIWEB < >[ ]/-//[ 4,000-0.176 140,000-0.171 64,000-0.177
4,000-0.171 ]< 24,000-0.17 >
8483 MAX SIGHT GROUP < >[ ]/-//[ 40,000-0.128 24,000-0.124 ]< >
8487 ISP GLOBAL < >[ 68,000-0.066 2,000-0.065 2,000-0.067 2,000-0.065
6,000-0.068 2,000-0.069 2,000-0.067 2,000-0.069
114,000-0.068 18,000-0.066 ]/-//[ 244,000-0.065
4,000-0.064 108,000-0.062 480,000-0.061 244,000-0.06
150,000-0.062 26,000-0.063 40,000-0.064 30,000-0.065
20,000-0.066 40,000-0.065 82,000-0.066 220,000-0.067
100,000-0.068 2,000-0.072 4,000-0.068 114,000-0.071
6,000-0.073 12,000-0.072 40,000-0.073 8,000-0.074
8,000-0.073 34,000-0.074 2,000-0.075 2,000-0.072
38,000-0.074 52,000-0.072 46,000-0.075 32,000-0.073
94,000-0.075 22,000-0.076 ]< >
8489 GP LOGISTICS < >[ 5,000-0.149 ]/-//[ ]< >
8491 COOL LINK < >[ 10,000-0.51 15,000-0.50 100,000-0.49 5,000-0.50
20,000-0.49 5,000-0.495 40,000-0.49 20,000-0.495 ]/-//[
5,000-0.485 30,000-0.49 5,000-0.495 15,000-0.49
15,000-0.485 20,000-0.48 15,000-0.485 10,000-0.48
5,000-0.475 85,000-0.47 40,000-0.51 35,000-0.48 ]< >
8495 1957 & CO. < >[ 4,000-0.36 24,000-0.35 ]/-//[ 4,000-0.32
12,000-0.35 ]< >
8500 ICONCULTURE < >[ 100,000-0.185 ]/-//[ 100,000-0.184 100,000-0.183
10,000-0.187 ]< >
8501 SANBASE CORP < >[ 54,000-0.49 D575-0.47 ]/-//[ 6,000-0.49 ][ ]< >
8502 OCEAN LINE PORT < >[ ]/-//[ 16,000-0.31 48,000-0.315 8,000-0.31
104,000-0.315 ]< >
8507 I.CENTURY HLDG < >[ 56,000-0.58 80,000-0.59 16,000-0.60 212,000-0.59
208,000-0.58 36,000-0.57 28,000-0.56 4,000-0.55
Y4,000-0.55 144,000-0.55 4,000-0.54 48,000-0.55
4,000-0.56 4,000-0.55 76,000-0.56 ]/-//[ 24,000-0.57
40,000-0.56 Y40,000-0.57 8,000-0.57 Y8,000-0.58
4,000-0.58 144,000-0.59 4,000-0.58 64,000-0.57
4,000-0.58 24,000-0.57 164,000-0.56 72,000-0.57
Y28,000-0.57 76,000-0.57 4,000-0.58 ]< >
8511 MIN FU INTL < >[ 18,000-0.91 ]/-//[ 6,000-0.99 8,000-1.00
4,000-1.01 D1,500-0.91 D500-0.93 2,000-0.94 ]< >
8512 HYFUSIN GROUP < >[ ]/-//[ 140,000-0.29 10,000-0.295 140,000-0.29
340,000-0.295 ]< >
8513 MAXWIN INT HLDG < >[ 20,000-0.142 260,000-0.136 ]/-//[ 40,000-0.136
20,000-0.135 20,000-0.136 80,000-0.14 260,000-0.139 ]< >
8521 WEBX INTL HLDGS < >[ 5,000-1.41 5,000-1.31 15,000-1.32 5,000-1.30
Y5,000-1.30 35,000-1.30 ]/-//[ 10,000-1.34 35,000-1.31
Y20,000-1.31 50,000-1.31 5,000-1.30 40,000-1.31
105,000-1.32 5,000-1.35 5,000-1.33 ]< 25,000-1.33 >
8529 UBOT HOLDING < >[ ]/-//[ 5,000-0.168 ]< >
8532 POLYFAIR HLDGS < >[ 264,000-0.022 ]/-//[ 280,000-0.022 ]< >
8535 VISTAR HOLDINGS < >[ 300,000-0.162 Y20,000-0.155 ]/-//[ 40,000-0.156
100,000-0.155 20,000-0.158 ]< >
8536 TL NATURAL GAS < >[ ]/-//[ 45,000-0.247 60,000-0.248 ]< 30,000-0.248 >
8537 CHONG FAI JEWEL < >[ ]/-//[ Y10,000-0.211 10,000-0.217 Y20,000-0.22
240,000-0.22 10,000-0.219 2,520,000-0.22 50,000-0.206
Y20,000-0.205 20,000-0.205 50,000-0.204 Y20,000-0.205 ]
< >
8540 VICTORY SEC < >[ 8,000-4.99 2,000-4.98 4,000-4.97 2,000-4.96
4,000-4.95 2,000-4.94 8,000-4.93 2,000-4.92 10,000-4.94
2,000-4.98 10,000-4.93 4,000-4.92 6,000-4.91
20,000-4.90 4,000-4.98 8,000-4.93 8,000-4.94 8,000-4.97
6,000-4.92 14,000-4.98 6,000-4.97 2,000-4.94
14,000-4.97 4,000-4.92 6,000-4.95 150,000-4.97
2,000-4.92 8,000-4.94 4,000-4.93 Y2,000-4.93 6,000-4.92
2,000-4.91 4,000-4.90 4,000-4.92 4,000-4.85 6,000-4.92 ]
/-//[ Y2,000-4.95 2,000-4.95 6,000-4.97 8,000-4.98
Y6,000-4.99 2,000-4.99 6,000-5.00 2,000-5.01 8,000-5.03
14,000-4.99 2,000-4.92 4,000-4.88 4,000-4.85
24,000-4.92 2,000-4.90 8,000-4.86 14,000-4.83
2,000-4.81 2,000-4.96 ]< 2,000-4.96 >
8545 AMUSE GROUP < >[ ]/-//[ 88,000-0.037 8,000-0.034 48,000-0.035 ]< >
8547 PACIFIC LEGEND < >[ 40,000-0.189 Y10,000-0.189 960,000-0.19
30,000-0.189 Y20,000-0.189 150,000-0.19 40,000-0.189
Y20,000-0.189 390,000-0.19 20,000-0.192 Y20,000-0.192
10,000-0.192 270,000-0.185 270,000-0.189 300,000-0.184
210,000-0.183 300,000-0.182 30,000-0.181
Y1,100,000-0.183 60,000-0.18 20,000-0.179 160,000-0.178
260,000-0.177 40,000-0.176 50,000-0.177 30,000-0.176
860,000-0.175 Y40,000-0.175 40,000-0.175 D2,000-0.171 ]
/-//[ 50,000-0.175 50,000-0.176 50,000-0.175
40,000-0.176 20,000-0.177 40,000-0.176 80,000-0.175 ]< >
8549 GOLDEN LEAF INT < >[ 20,000-0.445 10,000-0.46 40,000-0.44 5,000-0.45
Y10,000-0.44 65,000-0.44 15,000-0.435 Y30,000-0.44
90,000-0.44 105,000-0.435 Y5,000-0.435 155,000-0.435
15,000-0.43 45,000-0.435 15,000-0.44 ]/-//[
15,000-0.435 25,000-0.44 260,000-0.435 10,000-0.44
5,000-0.435 5,000-0.44 70,000-0.435 35,000-0.44 ]< >
8583 JIADING INT RTS < >[ 5,000-0.078 75,000-0.069 90,000-0.06 5,000-0.055
10,000-0.059 70,000-0.06 20,000-0.065 D2,500-0.04
D100-0.044 D250-0.051 135,000-0.06 Y25,000-0.062
15,000-0.064 Y15,000-0.065 15,000-0.065 65,000-0.07
5,000-0.062 D2,750-0.053 5,000-0.08 D2,500-0.057
30,000-0.08 D3,000-0.058 D2,500-0.065 5,000-0.093
40,000-0.10 40,000-0.093 5,000-0.08 D500-0.07
5,000-0.093 Y5,000-0.099 D4,125-0.07 5,000-0.093
5,000-0.08 D2,500-0.07 40,000-0.092 5,000-0.096
35,000-0.09 D500-0.07 45,000-0.08 ]/-//[ D1,750-0.06
Y30,000-0.061 D500-0.08 5,000-0.071 15,000-0.07
25,000-0.062 5,000-0.079 5,000-0.084 40,000-0.069
D100-0.059 D2,500-0.062 5,000-0.069 5,000-0.077
20,000-0.069 80,000-0.068 5,000-0.077 15,000-0.075
60,000-0.07 5,000-0.075 10,000-0.078 10,000-0.077
20,000-0.079 15,000-0.09 ]< >
8601 BOLTEK < >[ Y790,000-0.27 Y790,000-0.243 ]/-//[ ]< >
8603 FAMEGLOW < >[ 50,000-3.10 30,000-3.08 20,000-3.07 30,000-3.08
20,000-3.09 20,000-3.10 ]/-//[ 20,000-3.21 100,000-3.22
130,000-3.24 ]< >
8606 KINETIX SYSTEMS < >[ 120,000-0.066 ]/-//[ 320,000-0.066 300,000-0.064 ]
< >
8611 MINDTELL TECH < >[ 20,000-1.04 10,000-1.03 60,000-1.04 105,000-1.05
Y40,000-1.06 55,000-1.07 85,000-1.08 Y5,000-1.08
250,000-1.07 Y5,000-1.08 10,000-1.07 70,000-1.08
10,000-1.09 140,000-1.10 25,000-1.12 20,000-1.11
70,000-1.12 200,000-1.13 155,000-1.14 30,000-1.13
5,000-1.14 10,000-1.13 65,000-1.12 30,000-1.11
40,000-1.12 135,000-1.11 210,000-1.10 65,000-1.12
165,000-1.13 390,000-1.14 540,000-1.15 90,000-1.17
30,000-1.18 Y5,000-1.18 85,000-1.18 5,000-1.19
15,000-1.15 45,000-1.18 Y5,000-1.18 50,000-1.18
350,000-1.15 15,000-1.16 20,000-1.17 100,000-1.18
10,000-1.17 100,000-1.18 20,000-1.17 10,000-1.18
85,000-1.17 Y15,000-1.17 35,000-1.17 5,000-1.18
130,000-1.15 70,000-1.14 5,000-1.13 Y55,000-1.13
135,000-1.13 465,000-1.12 Y20,000-1.12 70,000-1.12
20,000-1.11 280,000-1.10 55,000-1.13 50,000-1.14
500,000-1.15 ]/-//[ 10,000-1.15 65,000-1.16 35,000-1.17
65,000-1.18 50,000-1.17 15,000-1.16 Y15,000-1.16
Y5,000-1.17 5,000-1.16 5,000-1.17 Y10,000-1.17
35,000-1.17 320,000-1.18 245,000-1.19 165,000-1.18
10,000-1.17 5,000-1.18 25,000-1.17 25,000-1.16
45,000-1.17 145,000-1.18 65,000-1.17 200,000-1.16
55,000-1.18 100,000-1.19 5,000-1.18 55,000-1.19
30,000-1.18 Y55,000-1.18 15,000-1.17 35,000-1.16
45,000-1.15 15,000-1.14 55,000-1.13 470,000-1.12
5,000-1.16 15,000-1.15 25,000-1.16 Y5,000-1.16
Y10,000-1.15 5,000-1.15 Y5,000-1.15 125,000-1.15
10,000-1.16 5,000-1.15 Y10,000-1.15 130,000-1.15
Y10,000-1.15 85,000-1.15 40,000-1.16 5,000-1.17
Y5,000-1.16 20,000-1.15 40,000-1.14 Y20,000-1.14
160,000-1.13 75,000-1.12 70,000-1.11 855,000-1.10
5,000-1.11 50,000-1.12 5,000-1.13 5,000-1.12
40,000-1.13 20,000-1.14 5,000-1.13 ]< 250,000-1.15
U5,000-1.15 >
8612 WORLD SUPER < >[ 20,000-0.103 ]/-//[ 20,000-0.109 ]< >
8613 ORIENTAL PAY < >[ ]/-//[ 100,000-0.052 10,000-0.051 10,000-0.047
Y120,000-0.052 ]< >
8619 NIU HOLDINGS < >[ 50,000-0.212 70,000-0.205 80,000-0.202 ]/-//[
10,000-0.217 10,000-0.215 120,000-0.205 Y60,000-0.204
Y70,000-0.203 10,000-0.202 20,000-0.203 ]< >
8620 AE LOGISTICS < >[ ]/-//[ 30,000-0.092 ]< >
8622 HUAKANG BIOMED < >[ 16,000-0.56 56,000-0.54 96,000-0.51 Y48,000-0.51
88,000-0.51 168,000-0.50 32,000-0.51 16,000-0.50
24,000-0.52 40,000-0.495 152,000-0.49 Y16,000-0.495
320,000-0.51 24,000-0.50 Y48,000-0.50 152,000-0.50
48,000-0.52 ]/-//[ 80,000-0.52 16,000-0.50 48,000-0.51
Y24,000-0.51 88,000-0.51 168,000-0.50 120,000-0.51 ]< >
8623 CHINA SAFTOWER < >[ ]/-//[ 80,000-0.148 ]< >
8629 SYNTRUST GK < >[ 1,500-9.03 14,000-9.04 22,500-9.05 Y50,000-9.25
500-9.28 500-9.23 1,500-8.51 500-8.70 500-8.72 500-8.78
500-8.75 1,000-8.74 500-8.76 500-8.78 1,500-8.73
500-8.76 500-8.74 500-8.75 1,000-8.78 500-8.75 500-8.76
]/-//[ 500-8.55 1,000-8.46 500-8.53 500-8.58 1,000-8.62
500-8.65 500-8.68 500-8.69 1,000-8.57 1,500-8.58
500-8.64 1,500-8.59 500-8.41 500-8.25 500-8.40 ]< >
8635 ELEPHANT HLDGS < >[ 4,000-1.42 84,000-1.41 Y4,000-1.38 Y4,000-1.37
52,000-1.36 4,000-1.39 24,000-1.36 4,000-1.39
16,000-1.36 12,000-1.37 16,000-1.38 100,000-1.37
12,000-1.38 40,000-1.36 8,000-1.38 12,000-1.36
12,000-1.37 4,000-1.38 Y12,000-1.36 16,000-1.36
4,000-1.37 8,000-1.38 48,000-1.37 12,000-1.38
8,000-1.37 4,000-1.38 24,000-1.36 4,000-1.38
52,000-1.35 48,000-1.34 8,000-1.36 4,000-1.35
4,000-1.36 8,000-1.37 88,000-1.35 40,000-1.34
28,000-1.33 16,000-1.35 16,000-1.36 4,000-1.37
24,000-1.34 Y68,000-1.34 36,000-1.34 4,000-1.35
64,000-1.36 4,000-1.37 ]/-//[ 8,000-1.37 24,000-1.35
4,000-1.37 4,000-1.36 4,000-1.37 44,000-1.36
188,000-1.37 44,000-1.36 24,000-1.37 16,000-1.36
4,000-1.37 4,000-1.36 4,000-1.37 40,000-1.35 4,000-1.36
64,000-1.35 4,000-1.36 116,000-1.35 4,000-1.34
12,000-1.35 32,000-1.34 48,000-1.35 4,000-1.36
Y8,000-1.34 12,000-1.34 4,000-1.36 48,000-1.34
8,000-1.36 ]< 192,000-1.34 >
8637 METASURFACE < >[ 2,000-1.44 11,000-1.45 1,000-1.47 17,000-1.49 ]/-//
[ 1,000-1.44 4,000-1.43 ]< >
8645 BYTE META < >[ 18,000-0.68 ]/-//[ 6,000-0.68 48,000-0.69
Y6,000-0.71 ]< >
8646 CHINA HONGGUANG < >[ ]/-//[ 60,000-0.235 3,000-0.238 3,000-0.243
3,000-0.238 6,000-0.235 6,000-0.232 3,000-0.238
9,000-0.23 3,000-0.237 3,000-0.244 ]< >
8659 YIK WO INTL < >[ 35,000-0.209 75,000-0.208 5,000-0.209 10,000-0.21
Y25,000-0.208 25,000-0.206 35,000-0.208 5,000-0.207
15,000-0.208 35,000-0.207 Y5,000-0.208 35,000-0.208
20,000-0.206 100,000-0.205 25,000-0.204 ]/-//[
5,000-0.207 15,000-0.204 15,000-0.203 30,000-0.202
55,000-0.201 20,000-0.202 175,000-0.20 20,000-0.202
5,000-0.201 445,000-0.205 135,000-0.206 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8017 TRADEGO < >[ 500,000-1.34 ]/-//[ ]< >
8087 CHINA 33MEDIA < >[ ]/-//[ 100,000-5.10 ]< >
8168 AMASSE CAPITAL < >[ ]/-//[ X16,550,000-0.18 X4,990,000-0.18 ]< >
8239 CAPITAL FIN < >[ 70,000-9.27 ]/-//[ ]< >
8299 GT GOLD < >[ 3,960,000-0.53 1,416,000-0.52 1,008,000-0.52 ]/-//
[ 1,368,000-0.51 1,200,000-0.50 1,008,000-0.51
1,248,000-0.51 984,000-0.51 ]< >
8350 WELL LINK SEC < >[ ]/-//[ 2,024,000-0.385 ]< >
8472 LAPCO HOLDINGS < >[ 2,000,000-0.65 ]/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 20/11/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (20/11/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 20/11/2025:
Market Total : HK$ 128,577,895
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 5,684,000 957,740 105,504,000 17,782,020
8137 HONBRIDGE 142,000 64,240 922,000 414,070
8279 AGTECH HOLDINGS 28,000 5,476 3,632,000 710,968
8299 GT GOLD 3,600,000 1,863,360 53,976,000 27,716,008
Total Shares (SH): 9,454,000 164,034,000
Total Value ($) :
HKD Stocks - HKD 2,890,816 HKD 46,623,066
Total No. of all Securities recording Short Selling : 4
Total No. of Designated Securities (excluding ETP) recording Short Selling : 4
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 4
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 9,454,000
Short Selling Turnover Total Value ($) : HKD 2,890,816
Total market turnover : HKD 154,918,449
Short Selling of Designated Securities (excluding ETP) as % total turnover : 2%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 154,918,449
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 9,454,000
Short Selling Turnover Total Value ($) : HKD 2,890,816
Total market turnover : HKD 154,918,449
Short Selling of all Designated Securities as % total turnover : 2%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 4
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 20/11/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 5,136,000 900,540
8137 HONBRIDGE 76,000 34,740
8299 GT GOLD 4,824,000 2,556,720
Total Shares (SH): 10,036,000
Total Value ($) :
HKD Stocks - HKD 3,492,000
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 10,036,000
Short Selling Turnover Total Value ($) : HKD 3,492,000
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-