221/251124
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 24 NOV 2025 (MONDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 201 INDEX 19.70 19.69 +0.01 +0.051
Advanced : 86
Declined : 78
Unchanged : 151
Today's Turnover:
(HK$): 209,923,753
(Shares): 741,945,499
(Deals): 9,994
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8083 YOUZAN HKD 59,995,204 365,556,000 0.172 0.162
8299 GT GOLD HKD 26,734,920 52,740,000 0.52 0.49
8635 ELEPHANT HLDGS HKD 12,611,720 9,476,000 1.48 1.29
8168 AMASSE CAPITAL HKD 10,849,794 58,132,472 0.203 0.18
8349 GUIXIN GROUP HKD 10,284,300 4,840,000 2.22 1.98
8030 FENGYINHE HKD 10,104,368 925,100 11.34 10.61
8305 ST HLDGS HKD 8,800,000 17,750,000 0.54 0.49
8611 MINDTELL TECH HKD 4,983,600 4,270,000 1.21 1.14
8391 CORNERSTONE TEC HKD 4,677,440 7,084,000 0.67 0.66
8187 JIMU GROUP HKD 4,023,450 10,055,000 0.435 0.40
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 YOUZAN HKD 365,556,000 59,995,204 0.172 0.162
8168 AMASSE CAPITAL HKD 58,132,472 10,849,794 0.203 0.18
8299 GT GOLD HKD 52,740,000 26,734,920 0.52 0.49
8366 ZJ UNITED INV HKD 25,710,000 1,177,080 0.06 0.031
8305 ST HLDGS HKD 17,750,000 8,800,000 0.54 0.49
8059 GLORY FLAME HKD 14,080,000 333,395 0.034 0.02
8532 POLYFAIR HLDGS HKD 13,664,000 322,160 0.026 0.022
8187 JIMU GROUP HKD 10,055,000 4,023,450 0.435 0.40
8635 ELEPHANT HLDGS HKD 9,476,000 12,611,720 1.48 1.29
8622 HUAKANG BIOMED HKD 9,400,000 3,659,920 0.51 0.355
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.129 0.134 - -
0.129 0.129 - -
8005 YUXING INFOTECH HKD 0.074 0.075 - -
0.074 0.073 - -
8006 SINO SPLENDID HKD 0.097 0.10 0.102 220,188
0.10 0.095 0.097 21,706
8007 GLOBALSTRAT HKD 0.285 0.30 0.275 120,026
0.275 0.275 0.27 32,956
8013 ECI TECH HKD 0.07 0.059 0.064 2,580,000
0.058 0.056 0.057 155,720
* 8017 TRADEGO HKD 1.32 1.34 1.34 1,863,154
1.34 1.33 1.30 2,467,005
8018 FINSOFT FIN HKD 0.034 0.035 0.034 5,310,000
0.034 0.034 0.033 180,530
8019 HAO WEN HLDGS HKD 0.182 0.203 0.171 140,000
0.172 0.172 0.17 23,840
8020 UNITAS HOLD HKD 0.02 0.023 - -
0.02 0.019 - -
8021 WLS HOLDINGS HKD 0.016 0.016 0.016 6,050,000
0.016 0.015 0.015 92,890
8023 KWONG MAN KEE HKD 0.345 0.38 0.42 54,000
0.38 0.265 0.38 18,390
8026 CB GLOBAL HKD 0.415 0.49 0.50 66,000
0.49 0.365 0.36 27,580
8027 KPM HOLDING HKD 0.167 - - 10,000
0.167 0.121 - 1,680
8028 TIMELESS HKD 0.27 0.28 0.28 680,000
0.28 0.25 0.25 178,300
8029 IMPERIUM FIN GP HKD 1.29 1.35 1.40 495,000
1.34 1.21 1.29 654,000
* 8030 FENGYINHE HKD 11.20 10.89 11.34 925,100
10.88 10.84 10.61 10,104,368
8031 ETS GROUP HKD 0.135 0.16 - -
0.136 0.136 - -
8033 VODATEL NETWORK HKD 0.118 0.122 0.122 4,000
0.122 0.118 0.122 488
8035 JANCO HOLDINGS HKD 0.063 0.063 - -
0.063 0.062 - -
8036 EBROKER GROUP HKD 0.038 0.033 0.036 2,680,000
0.032 0.032 0.032 94,020
8037 CH BIOTECH SER HKD 0.75 0.94 0.96 605,000
0.94 0.91 0.80 520,950
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.45 0.465 0.465 175,000
0.465 0.41 0.405 73,325
8041 INTELLIMARK AI HKD 0.70 0.70 0.71 484,000
0.71 0.69 0.69 335,400
8042 KOS INTL HKD 0.039 0.041 0.041 160,000
0.04 0.038 0.04 6,410
8043 ATLINKS HKD 0.183 0.184 - -
0.183 0.179 - -
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.23 2.24 - -
2.23 2.16 - -
8050 CITY COOLXUAN HKD 0.39 0.38 0.395 290,000
0.38 0.375 0.38 111,840
8051 CIRCUTECH HKD 3.00 3.00 - -
3.00 2.71 - -
8052 LUK HING ENT HKD 0.057 0.066 - -
0.057 0.053 - -
8056 LIFE CONCEPTS HKD 0.18 0.189 0.181 40,000
0.18 0.163 0.18 7,210
8057 MADISON HLDG HKD 0.06 0.058 0.057 4,000
0.057 0.052 0.057 228
8059 GLORY FLAME HKD 0.03 0.022 0.034 14,080,000
0.022 0.021 0.02 333,395
8060 GLOBAL LINK HKD 0.094 0.105 - 248
0.094 0.092 - 21
8062 EFT SOLUTIONS HKD 0.25 0.275 0.25 45,000
0.25 0.25 0.25 11,250
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.112 0.125 - -
0.112 0.11 - -
8066 PHOENITRON HOLD HKD 0.44 0.475 0.45 50,000
0.45 0.435 0.45 22,500
8067 OUC HOLDINGS HKD 0.385 0.38 0.38 8,000
0.38 0.32 0.32 2,740
8069 FLYDOO TECH HKD 0.036 0.037 0.036 1,165,000
0.036 0.036 0.035 41,535
8070 KEEN OCEAN HKD 0.72 0.73 0.73 50,000
0.73 0.70 0.70 36,300
8071 CH NETCOMTECH HKD 0.029 0.027 0.03 3,190,000
0.026 0.026 0.026 85,760
8072 ROMA META GROUP HKD 0.33 0.34 - -
0.33 0.29 - -
8073 SFSY NEW MAT HKD 0.27 0.30 - -
0.27 - - -
8076 SING LEE HKD 0.029 0.032 - -
0.029 0.028 - -
8079 WISDOMCOME GP HKD 0.60 0.60 0.53 12,375
0.53 0.53 0.52 6,413
8080 NAS HOLDINGS HKD 0.64 0.65 0.65 242,240
0.65 0.57 0.50 141,077
8081 HANG TAI YUE GP HKD 0.019 0.019 0.019 2,220,000
0.019 0.018 0.017 40,130
8082 QINGHUA HOLD HKD 0.11 0.108 0.112 2,880,000
0.106 0.106 0.106 313,350
* 8083 YOUZAN HKD 0.169 0.162 0.172 365,556,000
0.162 0.161 0.162 59,995,204
8087 CHINA 33MEDIA HKD 5.10 5.30 5.20 110,000
5.20 5.00 5.20 572,000
8091 OOH HOLDINGS HKD 0.038 0.039 - -
0.038 0.035 - -
8092 ITE HOLDINGS HKD 0.029 0.032 0.032 740,000
0.032 0.029 0.03 22,764
* 8093 WEB3 META-NEW HKD 2.83 2.79 2.80 1,095,750
2.75 2.75 2.70 2,995,922
8095 BEIDA JADE BIRD HKD 0.94 0.98 1.00 752,000
0.98 0.97 0.96 734,680
8096 TASTY CONCEPTS HKD 0.182 0.19 - -
0.182 0.161 - -
8098 CL GROUP HKD 0.046 0.048 - -
0.046 0.043 - -
8100 FAMOUS TECH INT HKD 0.28 0.335 0.335 39,000
0.33 0.215 0.23 11,406
8103 HMVOD HKD 0.177 0.185 - -
0.177 0.17 - -
8106 SHENGHUA LANDE HKD 0.485 0.51 0.52 2,290,000
0.50 0.50 0.45 1,120,150
8107 FICUS TECH HKD 0.30 0.30 0.305 60,000
0.30 0.285 0.30 18,150
8111 CT IND GROUP HKD 0.082 0.081 - -
0.081 0.076 - -
8112 CORNERSTONE FIN HKD 0.11 0.111 0.11 48,000
0.11 0.106 0.11 5,280
8113 V&V TECH HKD 0.37 0.40 0.37 200,000
0.37 0.34 0.37 74,000
8115 SHANGHAI QINGPU HKD 5.05 5.00 5.05 24,000
5.00 - 5.00 121,000
8117 CHI P ENERGY HKD 0.084 0.086 0.086 1,823,000
0.086 0.077 0.08 145,930
8118 BORTEX GLOBAL HKD 0.128 0.129 0.131 152,000
0.128 0.118 0.121 19,632
8120 CH DEMETER FIN HKD 0.51 0.48 - -
0.49 0.45 - -
8121 GUOEN HOLDINGS HKD 0.78 0.80 - -
0.78 0.68 - -
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 CHINA NEW HLDGS HKD 0.28 0.30 - -
0.28 0.26 - -
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.037 0.039 0.037 16,000
0.037 0.037 0.037 592
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.133 0.133 - -
0.133 0.125 - -
8132 CENTURY EN INTL HKD 0.084 0.09 - -
0.084 0.082 - -
8133 JISHENG GP HLDG HKD 0.325 0.395 0.35 96,000
0.35 0.335 0.33 32,000
8136 IMS GROUP HKD 0.04 0.041 - -
0.04 0.038 - -
8137 HONBRIDGE HKD 0.46 0.45 0.475 3,798,000
0.445 0.445 0.43 1,700,160
8139 CHANGAN RH HKD 1.43 1.60 - -
1.43 1.37 - -
8140 BOSATECH HKD 0.128 0.13 0.13 240,000
0.13 0.127 0.129 31,100
8143 GF HEALTHCARE HKD 0.173 0.185 0.173 220,000
0.173 0.17 0.173 38,060
8146 GRACEWINE HKD 0.104 - - -
0.104 0.103 - -
8147 MILLENNIUM PG HKD 0.98 0.99 0.99 329,200
0.98 0.92 0.98 322,672
* 8148 WUXI LIFE HKD 2.00 2.06 2.05 916,000
2.05 2.04 2.00 1,854,560
8149 ALTUS HLDGS HKD 0.105 0.11 - -
0.105 0.103 - -
8152 M&L HOLDINGS HKD 0.057 0.068 - -
0.057 0.056 - -
8153 JIADING INTL GP HKD 0.68 0.84 0.85 680,925
0.81 0.77 0.68 548,302
8156 SINOPHARM TECH HKD 0.315 0.36 0.355 468,000
0.345 0.335 0.33 162,370
8158 CRMI HKD 0.47 0.51 - -
0.47 0.435 - -
8159 CU VENTURE INV HKD 0.085 0.089 0.085 5,000
0.085 0.08 0.085 425
8160 GOLDWAY EDU HKD 0.34 0.455 0.37 250,080
0.37 0.335 0.35 90,650
8161 MEDINET GROUP HKD 0.61 0.84 - -
0.61 0.56 - -
8162 LOCO HK HKD 0.54 0.55 0.56 250,000
0.53 0.53 0.53 135,200
8163 NOIZ GROUP HKD 0.10 0.10 - -
0.10 0.099 - -
* 8168 AMASSE CAPITAL HKD 0.189 0.19 0.203 58,132,472
0.19 0.189 0.18 10,849,794
8169 ECO-TEK HLDGS HKD 0.037 0.038 - -
0.037 0.035 - -
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.137 0.14 0.138 160,000
0.138 0.127 0.129 20,900
8176 SUPERROBOTICS HKD 0.086 0.085 - -
0.085 0.08 - -
8178 CHINA INFO TECH HKD 0.285 0.295 0.305 940,103
0.285 0.285 0.28 271,927
8179 PALINDA GROUP HKD 0.013 0.014 0.014 564,000
0.013 0.013 0.013 7,428
8181 KS SMART MGMT HKD 0.069 0.078 - -
0.07 0.07 - -
8186 ALMANA HKD 0.455 0.41 0.43 240,000
0.405 0.40 0.40 99,025
* 8187 JIMU GROUP HKD 0.42 0.42 0.435 10,055,000
0.40 0.395 0.40 4,023,450
8188 GME GROUP HKD 1.06 1.09 1.09 296,000
1.09 1.07 1.07 317,680
8189 TEDA BIOMEDICAL HKD 0.375 0.375 0.38 1,515,000
0.375 0.36 0.365 556,950
8191 HONG WEI ASIA HKD 0.14 0.135 0.14 275,100
0.134 0.131 0.134 37,147
8193 ASIAPAC FIN INV HKD 0.17 0.17 - -
0.17 - - -
8195 LEGENDARY EDU HKD 1.22 1.23 1.25 56,000
1.22 1.22 1.22 68,600
8196 FUTIAN HOLDINGS HKD 0.68 0.73 0.74 968,000
0.70 0.67 0.65 674,720
8198 CRYPTO FLOW HKD 3.25 3.38 3.38 471,968
3.38 3.28 3.25 1,555,372
8200 SAU SAN TONG HKD 0.50 0.495 - 125
0.495 0.475 - 56
8201 PPS INT'L HKD 0.064 0.068 - 1,800
0.064 0.062 - 104
8203 KAISUN HOLDINGS HKD 0.28 0.295 0.29 43,000
0.29 0.255 0.27 11,920
8205 JIAODA WITHUB HKD 0.41 0.45 0.41 44,000
0.39 0.325 0.39 17,520
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 WMCH GLOBAL HKD 0.137 0.146 0.149 3,594,000
0.146 0.141 0.137 511,752
8210 DLC ASIA HKD 0.057 0.057 - -
0.057 0.054 - -
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.31 0.35 0.295 18,750
0.295 0.275 0.295 5,181
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.26 0.265 0.255 35,000
0.255 0.255 0.255 8,687
8218 ECHO INT HOLD HKD 0.12 0.16 - -
0.12 0.12 - -
8219 HANVEY GROUP HKD 0.19 0.194 0.196 110,000
0.194 0.186 0.189 20,940
* 8220 BINGO GROUP HKD 4.13 4.28 4.34 480,800
4.28 4.25 4.09 2,008,336
8221 GAOYU FINANCE HKD 1.16 1.14 1.10 55,800
1.08 1.05 1.06 60,032
8222 E LIGHTING HKD 0.039 0.039 0.039 36,000
0.039 0.037 0.037 1,412
8223 ZYY HKD 0.58 0.61 0.62 268,000
0.61 0.60 0.60 162,360
8225 C HEALTH GP HKD 0.156 0.151 0.147 80,000
0.144 0.143 0.143 11,540
8226 KOALA FIN GP HKD 0.112 - - -
0.112 0.112 - -
8227 HAITIAN ANTENNA HKD 0.151 - 0.151 80,000
0.151 0.151 0.151 12,080
8229 FUTURE DATA HKD 0.71 0.64 0.72 490,000
0.65 0.62 0.60 317,650
8232 CLASSIFIED GP HKD 2.11 - 2.15 15,000
2.15 2.07 2.14 32,150
8237 LINK HOLDINGS HKD 0.345 0.36 - -
0.345 0.325 - -
8238 WINTO GROUP HKD 0.217 0.22 0.22 125,600
0.22 0.217 0.208 27,072
8239 CAPITAL FIN HKD 10.70 11.00 11.16 165,658
10.95 9.30 10.50 1,801,529
8241 YING KEE TEA HKD 0.107 0.119 - -
0.107 0.107 - -
8245 CANOPY SKYFIRE HKD 0.173 0.165 0.177 3,380,000
0.165 0.152 0.149 557,800
8246 ZHONGHUA GAS HKD 0.08 0.084 0.088 1,192,000
0.08 0.08 0.079 95,888
8247 BIOSINO BIO-TEC HKD 1.31 1.42 1.50 106,000
1.42 1.32 1.13 140,420
8249 RUIYUAN IC TECH HKD 0.153 0.185 0.198 8,380,000
0.16 0.16 0.16 1,315,025
8250 DU DU HLDGS HKD 0.145 0.155 - -
0.145 0.143 - -
8257 GENES TECH HKD 0.229 0.229 0.229 1,120,000
0.229 0.228 0.227 255,320
8262 SUPER STRONG HKD 0.053 0.058 - -
0.053 0.053 - -
8267 LINEKONG HKD 0.37 0.395 0.395 119,000
0.38 0.38 0.37 45,292
8268 SMART CITY DEV HKD 0.365 0.365 0.375 16,000
0.365 0.345 0.365 5,920
8269 WEALTH GLORY HKD 0.455 0.47 0.48 330,000
0.46 0.46 0.455 154,800
8270 CHINA CBM HKD 0.26 0.29 - -
0.26 0.241 - -
8271 GDC HKD 0.056 0.056 0.056 18,000
0.056 0.055 0.055 998
8275 CHINA NEW CONS HKD 0.106 0.106 0.106 400,000
0.105 0.105 0.104 42,140
8277 STEEDORIENTAL HKD 0.146 0.144 - -
0.144 0.14 - -
8279 AGTECH HOLDINGS HKD 0.196 0.205 0.209 1,560,000
0.205 0.201 0.193 313,648
8280 CDV HOLDINGS HKD 0.098 0.104 0.114 426,000
0.103 0.091 0.083 40,622
8281 CH GOLD CLASSIC HKD 0.102 - 0.103 8,000
0.103 0.10 0.103 824
8282 GAMEONE HKD 0.63 0.67 0.67 52,800
0.67 0.63 0.63 34,104
8283 ZHONGSHI MINAN HKD 0.48 0.475 0.47 76,000
0.45 0.45 0.45 34,780
8285 SLING GROUP HKD 0.043 0.042 0.037 5,000
0.037 0.037 0.037 185
8286 CCOE HKD 0.122 0.144 0.14 25,000
0.14 0.14 0.139 3,495
8290 AHSAY BACKUP HKD 0.024 0.024 - -
0.024 0.022 - -
8291 HK ENT INTL HKD 0.255 - - -
0.255 0.255 - -
8292 VSING HKD 0.475 0.475 - -
0.475 0.45 - -
8293 SINGASIA HLDG HKD 0.209 0.209 - 20,000
0.209 0.19 - 4,000
8295 KINGWISOFT TECH HKD 0.035 0.038 0.035 20,000
0.035 0.034 0.035 700
8296 SINO-LIFE GROUP HKD 0.365 0.435 - -
0.365 0.365 - -
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.51 0.52 0.52 52,740,000
0.51 0.51 0.49 26,734,920
8300 JIN MI FANG GP HKD 0.069 0.066 0.069 8,340,000
0.066 0.062 0.06 518,980
* 8305 ST HLDGS HKD 0.54 0.495 0.54 17,750,000
0.495 0.49 0.49 8,800,000
8307 MEDICSKIN HKD 0.19 0.138 0.152 112,000
0.145 0.111 0.133 16,268
8308 GUDOU HLDGS HKD 0.072 0.081 0.073 144,000
0.073 0.073 0.073 10,512
8309 MANSHING GLOBAL HKD 0.062 0.064 - -
0.062 0.062 - -
8310 YANCHENG PORT HKD 0.30 0.35 - -
0.30 0.265 - -
8311 PERFECT OPT HKD 0.055 0.06 0.063 930,000
0.06 0.046 0.06 57,090
8313 ZACD HKD 0.03 0.033 0.03 1,100,000
0.03 0.03 0.028 31,560
8315 CEN PLAZA HOTEL HKD 0.137 0.14 - -
0.137 0.125 - -
8316 CHINA HONGBAO HKD 0.175 0.177 0.177 2,000
0.177 0.17 0.177 354
8317 FINET GROUP HKD 0.093 0.094 - -
0.093 0.083 - -
8319 EXPERT SYS HKD 0.145 0.139 0.138 850,000
0.138 0.138 0.135 115,750
8320 AEC GROUP HKD 0.106 0.11 - -
0.106 0.104 - -
8321 TAI KAM HLDGS HKD 0.74 0.78 0.75 134,000
0.75 0.75 0.72 99,820
8326 TK NEW ENERGY HKD 0.153 0.16 - -
0.153 0.153 - -
8328 XY ELEC STORAGE HKD 0.66 0.65 0.62 7,750
0.64 0.64 0.62 4,692
8329 NEP INTERLONG HKD 0.14 0.14 0.14 60,000
0.14 0.136 0.136 8,220
8331 P.B. GROUP HKD 0.217 0.217 - -
0.217 - - -
8333 ASTRUM FIN HKD 0.365 0.375 0.365 20,000
0.365 0.325 0.365 7,300
8337 DIRECTEL HKD 0.12 - - -
0.12 0.103 - -
8340 ZIJING INTL FIN HKD 0.43 - - -
0.43 0.425 - -
8341 AESO HOLDING HKD 0.13 0.141 0.126 25,000
0.128 0.128 0.125 3,130
8347 F8 ENT HKD 0.123 0.139 0.122 32,000
0.122 0.122 0.122 3,904
8348 BINHAI TEDA HKD 0.455 0.46 - -
0.455 0.40 - -
* 8349 GUIXIN GROUP HKD 1.97 2.17 2.22 4,840,000
2.17 2.16 1.98 10,284,300
* 8350 WELL LINK SEC HKD 0.385 0.415 0.425 7,024,000
0.415 0.41 0.385 2,849,560
8356 TSUN YIP HLDGS HKD 0.465 0.46 - -
0.46 0.42 - -
8357 REPUBLIC HC HKD 0.136 0.149 - -
0.138 0.138 - -
8360 BASIC H NEWLIFE HKD 0.235 0.26 0.231 30,000
0.231 0.231 0.23 6,906
8362 WINNING TOWER HKD 0.056 0.056 0.057 3,500,000
0.056 0.052 0.056 199,480
8365 HATCHER GROUP HKD 1.96 1.98 1.98 208,400
1.97 1.93 1.94 406,792
8366 ZJ UNITED INV HKD 0.027 0.041 0.06 25,710,000
0.04 0.04 0.031 1,177,080
8367 SIMPLICITY HLDG HKD 0.335 0.355 0.335 10,000
0.335 0.33 0.335 3,350
8368 CREATIVE CHINA HKD 0.54 0.60 - -
0.54 0.46 - -
8370 ZHI SHENG GP HKD 4.35 - 4.35 2,400
4.35 4.35 4.35 10,440
8371 TASTEGOURMET GP HKD 1.88 1.89 1.89 228,000
1.89 1.86 1.85 427,880
8372 GBG HOLDINGS HKD 0.114 0.12 - -
0.114 0.106 - -
8373 INDIGO STAR HKD TRADING SUSPENDED
8375 DATA UNION CAP HKD 1.56 1.65 1.79 110,000
1.50 1.50 1.45 174,200
8377 HARBOUR EQUINE HKD 0.111 0.14 0.145 60,000
0.14 0.112 0.144 8,660
8379 PRIME INTEL HKD 0.13 0.139 0.14 930,000
0.132 0.13 0.132 128,540
8385 PROSPEROUSPRINT HKD 0.28 0.295 0.295 630,000
0.295 0.28 0.265 172,050
* 8391 CORNERSTONE TEC HKD 0.67 0.67 0.67 7,084,000
0.66 0.66 0.66 4,677,440
8392 SATU HOLDINGS HKD 0.056 0.05 0.056 490,000
0.048 0.048 0.046 23,490
8395 ZXZN QI-HOUSE HKD 0.196 0.199 0.195 120,000
0.193 0.171 0.193 23,200
8400 ASIA PIONEER HKD 0.036 0.04 0.04 70,000
0.037 0.037 0.037 2,740
8401 STREAM IDEAS HKD 0.07 0.073 0.072 624,000
0.072 0.07 0.07 44,836
8402 PLATEAU TL HKD 0.111 0.115 - -
0.111 0.111 - -
8403 DOWWAY HKD TRADING HALTED
8406 CHINA ORAL IND HKD 0.096 0.096 0.10 370,000
0.093 0.093 0.093 34,630
8411 K W NELSON GP HKD 0.068 0.068 0.068 140,000
0.066 0.066 0.066 9,400
8412 NEW AMANTE HKD 0.34 0.40 - -
0.34 0.325 - -
8413 ASIA GROCERY HKD TRADING SUSPENDED
8416 HM INTL HLDGS HKD 0.083 0.091 0.079 120,000
0.075 0.075 0.074 9,290
8417 DADI EDU HKD 0.017 0.019 0.018 70,000
0.017 0.017 0.017 1,200
8418 OPTIMA AUTO HKD 0.42 0.415 0.435 124,000
0.415 0.40 0.40 52,270
8419 AV PROMOTIONS HKD 0.066 0.068 0.065 50,000
0.062 0.062 0.062 3,130
8420 NEXION TECH HKD 0.038 0.041 - -
0.038 0.034 - -
8422 WT GROUP HKD 0.107 0.107 0.107 40,000
0.107 0.105 0.107 4,280
8423 CHI HO DEV HKD 0.044 0.048 - -
0.044 0.043 - -
8425 HING MING HLDGS HKD 0.114 0.12 - -
0.114 - - -
8426 MODERN LIVING HKD 0.21 - - -
0.21 0.21 - -
* 8427 WS-SK TARGET HKD 24.10 23.22 24.82 98,800
23.70 23.04 22.68 2,322,397
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.041 0.047 0.047 505,000
0.046 0.042 0.046 23,730
8430 C&N HOLDINGS HKD 0.141 0.108 0.126 3,820,000
0.096 0.096 0.096 406,100
8431 HAO BAI INTL HKD 0.355 0.345 0.35 360,000
0.345 0.31 0.33 124,700
8432 BAR PACIFIC HKD 0.035 0.038 0.052 8,510,000
0.034 0.035 0.034 367,060
8436 TAKBO GROUP HKD 0.206 0.20 0.206 165,000
0.199 0.199 0.195 33,085
8437 RMH HOLDINGS HKD 0.34 0.34 0.34 24,000
0.34 0.305 0.34 8,160
8439 SOMERLEY CAP HKD 0.325 0.325 - -
0.325 0.315 - -
8445 NOBLE ENG GP HKD 0.17 0.164 - -
0.164 - - -
8446 BRIGHTSTAR TECH HKD 0.134 0.131 0.138 1,116,000
0.126 0.126 0.125 143,784
8447 MS CONCEPT HKD 0.036 0.037 - -
0.036 0.034 - -
8448 UNI PRINTSHOP HKD 0.48 - 0.48 40,000
0.48 - 0.48 19,200
8450 EDICO HOLDINGS HKD 0.098 0.095 0.095 90,000
0.095 0.092 0.093 8,520
8451 SUNLIGHT HLDGS HKD 0.06 0.059 0.056 290,000
0.056 0.056 0.055 16,200
8452 FY FINANCIAL HKD 0.285 0.375 - -
0.285 0.275 - -
8455 LAI GROUP HKD 0.046 0.047 0.047 2,330,000
0.046 0.046 0.042 103,300
8456 MANSION INTL HKD 0.345 0.345 - -
0.345 0.31 - -
* 8460 BASETROPHY GP HKD 0.55 0.54 0.56 4,270,000
0.53 0.53 0.53 2,319,500
8462 OMNIBRIDGE HLDG HKD 0.089 0.088 0.088 45,000
0.085 0.085 0.084 3,940
8471 REACH NEW HLDGS HKD 0.158 0.16 0.16 170,000
0.16 0.156 0.155 26,590
* 8472 LAPCO HOLDINGS HKD 0.66 0.66 0.70 2,786,000
0.66 0.64 0.65 1,850,060
8473 MI MING MART HKD 0.121 0.124 - -
0.121 0.121 - -
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.17 0.173 0.178 712,000
0.165 0.16 0.162 118,592
8481 SHENGLONG INTL HKD 0.50 0.50 - -
0.50 - - -
8482 WAN LEADER HKD 0.175 0.175 - -
0.175 0.155 - -
8483 MAX SIGHT GROUP HKD 0.124 0.123 0.124 16,000
0.123 0.12 0.124 1,984
8487 ISP GLOBAL HKD 0.076 0.07 0.077 718,000
0.068 0.066 0.065 48,786
8489 GP LOGISTICS HKD 0.144 0.149 - -
0.144 0.14 - -
8490 NICHE-TECH SEMI HKD 0.124 0.126 0.122 65,000
0.122 0.122 0.122 7,930
8491 COOL LINK HKD 0.48 0.49 0.48 960,000
0.48 0.455 0.435 444,750
8493 DRAGON KING GP HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.35 0.395 0.395 4,000
0.395 0.33 0.395 1,580
8496 GLOBAL UIN HKD TRADING SUSPENDED
8500 ICONCULTURE HKD 0.187 0.19 0.191 100,000
0.19 0.185 0.187 19,020
8501 SANBASE CORP HKD 0.49 0.49 - 2,000
0.49 0.40 - 980
8502 OCEAN LINE PORT HKD 0.315 0.31 - -
0.31 0.30 - -
* 8507 I.CENTURY HLDG HKD 0.58 0.60 0.63 4,820,000
0.59 0.59 0.58 2,910,760
8509 WINE'S LINK HKD 0.71 0.71 - 100,000
0.71 0.67 - 69,000
8510 TOPSTANDARDCORP HKD 0.12 0.138 - -
0.12 0.107 - -
8511 MIN FU INTL HKD 0.94 1.04 - -
0.95 0.95 - -
8512 HYFUSIN GROUP HKD 0.295 0.305 0.30 510,000
0.305 0.30 0.295 153,250
8513 MAXWIN INT HLDG HKD 0.139 0.139 0.139 340,000
0.139 0.133 0.134 45,920
8516 GRAND TALENTS HKD 1.25 1.30 - -
1.25 1.15 - -
8519 XINXIANGERA-NEW HKD 0.245 0.275 - -
0.245 0.218 - -
8521 WEBX INTL HLDGS HKD 1.33 1.46 1.50 465,000
1.45 1.34 1.41 674,050
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.229 0.229 0.229 20,000
0.229 - 0.229 4,580
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.168 0.164 0.165 225,000
0.164 0.161 0.158 36,645
8532 POLYFAIR HLDGS HKD 0.022 0.023 0.026 13,664,000
0.023 0.022 0.022 322,160
8535 VISTAR HOLDINGS HKD 0.158 0.159 0.159 600,000
0.159 0.15 0.15 93,080
8536 TL NATURAL GAS HKD 0.248 0.275 - -
0.255 0.255 - -
8537 CHONG FAI JEWEL HKD 0.204 0.209 0.21 100,000
0.208 0.20 0.208 20,900
8540 VICTORY SEC HKD 4.96 4.98 5.06 314,000
4.98 4.90 4.89 1,553,860
8545 AMUSE GROUP HKD 0.035 0.038 0.038 216,000
0.036 0.036 0.036 8,192
8547 PACIFIC LEGEND HKD 0.175 0.17 0.171 470,000
0.169 0.169 0.169 79,840
8549 GOLDEN LEAF INT HKD 0.44 0.425 0.455 3,850,000
0.415 0.415 0.41 1,635,675
8578 XINXIANGERA-OLD HKD 0.32 - - -
0.32 - - -
8580 WEB3 META-OLD HKD 2.52 - - -
2.52 - - -
8583 JIADING INT RTS HKD 0.09 0.175 0.196 3,087,387
0.175 0.15 0.067 397,478
8601 BOLTEK HKD 0.265 0.27 - 790,000
0.265 0.242 - 213,300
8603 FAMEGLOW HKD 3.24 3.70 3.42 180,000
3.32 3.25 3.29 609,400
8606 KINETIX SYSTEMS HKD 0.064 0.069 0.064 1,010,000
0.063 0.063 0.063 64,630
* 8611 MINDTELL TECH HKD 1.15 1.20 1.21 4,270,000
1.20 1.19 1.14 4,983,600
8612 WORLD SUPER HKD 0.109 0.109 - -
0.109 0.103 - -
8613 ORIENTAL PAY HKD 0.048 0.057 0.05 50,000
0.05 0.05 0.05 2,500
8616 SUNRAY ENG GP HKD 0.05 0.052 0.049 860,000
0.048 0.048 0.045 39,370
8619 NIU HOLDINGS HKD 0.203 - - -
0.203 0.194 - -
8620 AE LOGISTICS HKD 0.092 0.104 - -
0.092 0.091 - -
8621 METROPOLIS CAP HKD 0.027 0.029 0.027 8,000
0.027 0.027 0.027 216
* 8622 HUAKANG BIOMED HKD 0.51 0.36 0.51 9,400,000
0.355 0.355 0.355 3,659,920
8623 CHINA SAFTOWER HKD 0.148 - 0.149 51,000
0.149 0.125 0.149 7,544
8627 ORANGE TOUR HKD 0.05 0.054 - -
0.05 0.05 - -
8629 SYNTRUST GK HKD 8.40 8.40 8.40 21,500
8.37 8.20 8.19 179,875
8631 YUFENGCHANG HLD HKD TRADING SUSPENDED
* 8635 ELEPHANT HLDGS HKD 1.34 1.34 1.48 9,476,000
1.34 1.33 1.29 12,611,720
8637 METASURFACE HKD 1.43 1.50 1.50 147,000
1.50 1.48 1.44 217,130
8645 BYTE META HKD 0.69 0.71 0.71 144,000
0.71 0.69 0.70 101,760
8646 CHINA HONGGUANG HKD 0.244 0.243 - -
0.243 0.216 - -
8657 TRUE PARTNER HKD 0.35 - - -
0.35 0.345 - -
8659 YIK WO INTL HKD 0.206 0.207 0.212 1,100,000
0.202 0.202 0.20 225,005
8668 YING HAI GROUP HKD 0.096 0.101 - -
0.096 0.092 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8006 SINO SPLENDID < >[ 50,000-0.097 60,000-0.102 D188-0.09 ]/-//[
100,000-0.097 10,000-0.102 ]< >
8007 GLOBALSTRAT < >[ D20-0.255 D4-0.25 70,000-0.275 ]/-//[ 10,000-0.27
40,000-0.275 D2-0.255 ]< >
8013 ECI TECH < >[ 20,000-0.064 340,000-0.063 500,000-0.061
1,140,000-0.06 ]/-//[ 40,000-0.062 60,000-0.06
200,000-0.059 160,000-0.058 20,000-0.059 80,000-0.058
20,000-0.057 ]< >
8017 TRADEGO < >[ 28,000-1.33 104,000-1.32 16,000-1.31 28,000-1.33
100,000-1.32 28,000-1.33 4,000-1.34 12,000-1.33
8,000-1.34 8,000-1.33 44,000-1.32 ]/-//[ 76,000-1.32
8,000-1.31 12,000-1.32 D3,154-1.27 112,000-1.32
124,000-1.31 16,000-1.30 40,000-1.31 192,000-1.32
192,000-1.33 36,000-1.32 4,000-1.34 16,000-1.33
4,000-1.34 144,000-1.32 12,000-1.31 8,000-1.33
12,000-1.34 8,000-1.33 8,000-1.34 52,000-1.33
20,000-1.32 8,000-1.31 176,000-1.33 8,000-1.32 ]<
192,000-1.34 >
8018 FINSOFT FIN < >[ 5,270,000-0.034 ]/-//[ 30,000-0.034 10,000-0.033 ]
< >
8019 HAO WEN HLDGS < >[ 40,000-0.17 40,000-0.171 60,000-0.17 ]/-//[ ]< >
8021 WLS HOLDINGS < >[ 10,000-0.015 950,000-0.016 950,000-0.015
960,000-0.016 950,000-0.015 Y890,000-0.015
1,110,000-0.015 10,000-0.016 ]/-//[ 220,000-0.016 ]< >
8023 KWONG MAN KEE < >[ 6,000-0.415 6,000-0.42 6,000-0.40 ]/-//[
6,000-0.38 Y30,000-0.29 ]< >
8026 CB GLOBAL < >[ ]/-//[ 21,000-0.41 8,000-0.415 14,000-0.42
1,000-0.36 19,000-0.42 1,000-0.45 1,000-0.48 1,000-0.50
]< >
8027 KPM HOLDING < >[ Y10,000-0.168 ]/-//[ ]< >
8028 TIMELESS < >[ 20,000-0.275 ]/-//[ 100,000-0.275 140,000-0.26
80,000-0.255 120,000-0.25 120,000-0.26 60,000-0.27
20,000-0.275 20,000-0.28 ]< >
8029 IMPERIUM FIN GP < >[ 75,000-1.29 50,000-1.36 5,000-1.40 10,000-1.31
45,000-1.32 10,000-1.35 ]/-//[ 5,000-1.35 50,000-1.31
5,000-1.35 40,000-1.36 5,000-1.31 30,000-1.30
100,000-1.31 20,000-1.32 40,000-1.33 5,000-1.34 ]< >
8030 FENGYINHE < >[ 1,000-11.22 1,000-11.32 5,000-11.34 1,000-11.33
1,000-11.31 54,000-11.22 1,000-11.21 1,000-11.10
1,000-11.14 2,000-11.18 2,000-11.20 2,000-11.25
2,000-11.00 2,000-10.85 2,000-10.82 3,000-10.75
5,000-10.79 4,000-10.82 2,000-10.74 3,000-10.73
1,000-10.75 5,000-10.74 4,000-10.72 1,000-10.75
1,000-10.76 3,000-10.69 1,000-10.85 18,000-10.71
4,000-10.70 9,000-10.66 5,000-10.62 3,000-10.61
6,000-10.77 1,000-10.78 1,000-10.80 1,000-10.88
1,000-10.89 8,000-10.90 4,000-10.89 1,000-10.90
45,000-10.91 10,000-10.83 3,000-11.00 2,000-11.03
3,000-11.06 1,000-11.10 10,000-11.07 2,000-11.05
25,000-11.04 6,000-11.03 17,000-11.02 3,000-10.97
6,000-10.95 5,000-10.90 10,000-10.89 12,000-10.90
3,000-10.92 2,000-10.91 7,000-10.92 11,000-10.95
4,000-10.94 ]/-//[ 1,000-10.92 3,000-10.91 3,000-10.90
3,000-10.89 3,000-10.93 13,000-10.92 Y6,000-10.91
5,000-10.92 6,000-10.91 1,000-10.93 10,000-10.92
18,000-10.86 19,000-10.90 7,000-10.89 2,000-10.88
5,000-10.82 10,000-10.84 9,000-10.88 11,000-10.90
10,000-10.89 10,000-10.83 5,000-10.84 2,000-10.83
12,000-10.84 17,000-10.90 5,000-10.88 6,000-10.92
7,000-10.89 6,000-10.88 5,000-10.92 2,000-10.93
1,000-10.94 5,000-10.92 4,000-10.94 4,000-10.98
5,000-10.94 3,000-10.88 4,000-10.90 2,000-10.98
13,000-10.99 2,000-10.90 1,000-10.89 1,000-10.88
12,000-10.87 5,000-10.96 5,000-10.99 8,000-11.00
15,000-11.03 10,000-11.02 14,000-10.94 6,000-10.90
D100-10.78 15,000-10.91 8,000-10.92 8,000-11.00
8,000-10.90 15,000-10.88 15,000-10.95 5,000-10.90
10,000-10.92 4,000-10.87 25,000-10.86 14,000-10.84
10,000-10.91 16,000-10.87 10,000-10.86 9,000-10.85
19,000-10.86 1,000-10.85 5,000-10.86 1,000-10.85
6,000-10.86 1,000-10.85 7,000-10.91 6,000-10.90
1,000-10.89 2,000-10.90 2,000-10.88 ]< >
8033 VODATEL NETWORK < >[ ]/-//[ 4,000-0.122 ]< >
8036 EBROKER GROUP < U230,000-0.036 1,520,000-0.036 >[ 300,000-0.035
Y70,000-0.034 100,000-0.034 ]/-//[ 20,000-0.033
440,000-0.032 ]< >
8037 CH BIOTECH SER < >[ 15,000-0.83 55,000-0.84 30,000-0.85 5,000-0.80
20,000-0.81 5,000-0.82 ]/-//[ 135,000-0.82 15,000-0.84
25,000-0.85 25,000-0.86 5,000-0.85 30,000-0.86
5,000-0.88 15,000-0.89 5,000-0.92 10,000-0.96
5,000-0.90 100,000-0.89 60,000-0.90 10,000-0.95
5,000-0.90 5,000-0.94 10,000-0.89 5,000-0.93 ]<
5,000-0.94 >
8040 COOLPOINT INNO < >[ 75,000-0.415 20,000-0.42 20,000-0.415 20,000-0.405
]/-//[ 10,000-0.405 Y5,000-0.435 15,000-0.435
10,000-0.465 ]< >
8041 INTELLIMARK AI < >[ 100,000-0.70 260,000-0.69 ]/-//[ D4,000-0.70
Y40,000-0.69 60,000-0.69 20,000-0.71 ]< >
8042 KOS INTL < >[ 10,000-0.041 ]/-//[ 150,000-0.04 ]< >
8050 CITY COOLXUAN < >[ 100,000-0.385 36,000-0.395 12,000-0.385 ]/-//[
108,000-0.385 34,000-0.38 ]< >
8056 LIFE CONCEPTS < 10,000-0.18 >[ 10,000-0.181 20,000-0.18 ]/-//[ ]< >
8057 MADISON HLDG < >[ ]/-//[ 4,000-0.057 ]< >
8059 GLORY FLAME < >[ 10,000-0.03 150,000-0.027 5,000-0.028
170,000-0.027 20,000-0.028 40,000-0.027 Y15,000-0.026
240,000-0.026 5,000-0.027 Y45,000-0.027 5,000-0.027
Y100,000-0.029 5,000-0.029 125,000-0.03 80,000-0.033
20,000-0.034 80,000-0.033 10,000-0.034 80,000-0.033
65,000-0.032 50,000-0.031 95,000-0.033 Y180,000-0.032
5,000-0.032 5,000-0.033 10,000-0.032 15,000-0.031
Y60,000-0.031 35,000-0.03 10,000-0.029 10,000-0.028
55,000-0.027 155,000-0.026 470,000-0.027 ]/-//[
275,000-0.027 195,000-0.026 940,000-0.025
Y110,000-0.024 365,000-0.024 70,000-0.025 300,000-0.026
990,000-0.025 200,000-0.024 715,000-0.023
2,150,000-0.022 2,440,000-0.021 660,000-0.02
515,000-0.021 690,000-0.022 50,000-0.021 ]<
U215,000-0.022 775,000-0.022 >
8060 GLOBAL LINK < >[ D248-0.088 ]/-//[ ]< >
8062 EFT SOLUTIONS < >[ ]/-//[ 45,000-0.25 ]< >
8066 PHOENITRON HOLD < >[ ]/-//[ 50,000-0.45 ]< >
8067 OUC HOLDINGS < >[ ]/-//[ 2,000-0.38 5,000-0.32 1,000-0.38 ]< >
8069 FLYDOO TECH < >[ 105,000-0.035 200,000-0.036 ]/-//[ 300,000-0.035
560,000-0.036 ]< >
8070 KEEN OCEAN < >[ Y15,000-0.75 10,000-0.70 ]/-//[ 20,000-0.72
5,000-0.73 ]< >
8071 CH NETCOMTECH < >[ 15,000-0.028 5,000-0.029 5,000-0.03 575,000-0.028
35,000-0.027 ]/-//[ 45,000-0.028 Y120,000-0.028
1,235,000-0.027 650,000-0.026 5,000-0.027 300,000-0.026
]< 200,000-0.026 >
8079 WISDOMCOME GP < >[ ]/-//[ 5,000-0.52 D2,375-0.49 5,000-0.53 ]< >
8080 NAS HOLDINGS < >[ D2,040-0.48 20,000-0.51 20,000-0.50 D200-0.49
40,000-0.54 ]/-//[ 20,000-0.54 40,000-0.59 20,000-0.60
20,000-0.64 60,000-0.65 ]< >
8081 HANG TAI YUE GP < U60,000-0.019 >[ 130,000-0.019 20,000-0.017
10,000-0.019 ]/-//[ 610,000-0.018 30,000-0.017
1,340,000-0.018 20,000-0.019 ]< >
8082 QINGHUA HOLD < >[ 100,000-0.11 20,000-0.111 220,000-0.112 ]/-//[
10,000-0.112 370,000-0.11 60,000-0.109 Y20,000-0.109
830,000-0.109 440,000-0.108 300,000-0.107 50,000-0.106
390,000-0.108 60,000-0.106 10,000-0.108 ]< >
8083 YOUZAN < >[ 100,000-0.172 Y104,000-0.172 148,000-0.172
80,000-0.171 4,000-0.17 12,000-0.171 28,000-0.17
32,000-0.171 2,408,000-0.17 256,000-0.169 480,000-0.17
Y80,000-0.17 84,000-0.17 Y52,000-0.17 64,000-0.17
4,000-0.169 272,000-0.171 1,880,000-0.17
1,000,000-0.171 400,000-0.17 Y196,000-0.17 348,000-0.17
Y60,000-0.17 2,912,000-0.17 708,000-0.171
1,164,000-0.17 Y4,000-0.171 620,000-0.17 Y40,000-0.17
244,000-0.17 7,284,000-0.169 Y44,000-0.169
788,000-0.169 Y4,000-0.169 80,000-0.169 Y4,000-0.169
604,000-0.168 20,000-0.169 Y24,000-0.168
2,624,000-0.169 8,000-0.17 344,000-0.169 40,000-0.17
28,000-0.169 148,000-0.17 Y56,000-0.17 124,000-0.17
Y4,000-0.17 24,000-0.17 Y8,000-0.17 144,000-0.17
Y56,000-0.17 48,000-0.17 Y40,000-0.17 296,000-0.17
Y12,000-0.17 20,000-0.17 Y44,000-0.17 24,000-0.171
Y4,000-0.171 156,000-0.171 2,000,000-0.17 160,000-0.171
Y16,000-0.171 28,000-0.171 Y52,000-0.171 272,000-0.171
Y4,000-0.171 180,000-0.171 Y4,000-0.171 108,000-0.171
Y44,000-0.171 48,000-0.171 12,000-0.172 984,000-0.171
100,000-0.17 48,000-0.171 Y8,000-0.17 12,000-0.171
Y8,000-0.17 240,000-0.171 Y12,000-0.17 92,000-0.171
Y12,000-0.17 208,000-0.17 Y32,000-0.17 44,000-0.17
440,000-0.171 Y112,000-0.171 120,000-0.171
Y180,000-0.171 904,000-0.171 8,000-0.172 4,000-0.171
Y8,000-0.172 468,000-0.171 52,000-0.172 412,000-0.171
Y12,000-0.171 356,000-0.171 Y8,000-0.171 564,000-0.171
104,000-0.17 120,000-0.171 Y12,000-0.171 84,000-0.171
Y252,000-0.171 4,000-0.171 Y4,000-0.171 324,000-0.171
Y44,000-0.171 4,000-0.171 260,000-0.172 280,000-0.171
4,000-0.172 48,000-0.171 48,000-0.172 104,000-0.171
4,000-0.172 88,000-0.171 20,000-0.172 48,000-0.171
Y4,000-0.171 64,000-0.171 44,000-0.172 1,460,000-0.171
Y20,000-0.171 52,000-0.171 160,000-0.172 192,000-0.171
28,000-0.172 24,000-0.171 Y4,000-0.171 52,000-0.171
Y8,000-0.171 120,000-0.171 Y8,000-0.171 44,000-0.171
Y12,000-0.171 208,000-0.171 4,000-0.172 200,000-0.171
4,000-0.172 64,000-0.171 4,000-0.172 56,000-0.171
Y4,000-0.171 768,000-0.171 Y4,000-0.171 552,000-0.171
24,000-0.17 16,000-0.171 72,000-0.172 4,000-0.171
104,000-0.17 48,000-0.172 ]/-//[ 40,000-0.172
76,000-0.17 512,000-0.171 112,000-0.172 420,000-0.171
4,000-0.172 60,000-0.171 4,000-0.172 756,000-0.171
Y8,000-0.171 60,000-0.171 140,000-0.17 Y108,000-0.17
4,000-0.171 Y8,000-0.17 4,000-0.17 32,000-0.171
Y48,000-0.171 744,000-0.171 Y24,000-0.171 60,000-0.171
Y8,000-0.171 152,000-0.171 432,000-0.172
1,020,000-0.171 12,000-0.172 64,000-0.171 164,000-0.172
1,160,000-0.171 8,000-0.172 64,000-0.171 404,000-0.172
1,096,000-0.171 4,000-0.172 104,000-0.171 4,000-0.172
1,364,000-0.171 8,000-0.172 352,000-0.171
Y680,000-0.171 164,000-0.171 4,000-0.172 Y20,000-0.171
368,000-0.171 4,000-0.172 52,000-0.171 8,000-0.172
1,396,000-0.171 8,000-0.172 80,000-0.171 Y20,000-0.171
4,000-0.172 340,000-0.171 Y4,000-0.171 260,000-0.172
1,044,000-0.171 8,000-0.172 76,000-0.171 Y12,000-0.171
944,000-0.171 4,000-0.172 44,000-0.171 Y4,000-0.171
60,000-0.171 104,000-0.172 Y20,000-0.171 4,000-0.171
4,000-0.172 1,124,000-0.171 4,000-0.172 48,000-0.171
4,000-0.172 104,000-0.171 Y4,000-0.171 24,000-0.17
16,000-0.171 80,000-0.172 20,000-0.171 Y4,000-0.172
108,000-0.171 12,000-0.172 120,000-0.171 Y4,000-0.172
32,000-0.171 116,000-0.172 28,000-0.171 104,000-0.172
644,000-0.171 Y4,000-0.171 28,000-0.171 4,000-0.172
36,000-0.171 24,000-0.17 16,000-0.171 24,000-0.17
48,000-0.171 4,000-0.172 56,000-0.171 Y80,000-0.17
12,000-0.171 4,000-0.172 24,000-0.171 4,000-0.172
8,000-0.171 36,000-0.172 4,000-0.171 24,000-0.17
4,000-0.172 4,000-0.171 4,000-0.17 Y172,000-0.17
4,072,000-0.17 Y192,000-0.17 64,000-0.17 240,000-0.171
288,000-0.17 4,000-0.171 36,000-0.17 4,000-0.171
44,000-0.17 Y36,000-0.17 64,000-0.17 16,000-0.171
24,000-0.17 4,000-0.171 600,000-0.17 4,000-0.171
436,000-0.17 100,000-0.171 528,000-0.17 4,000-0.171
108,000-0.17 4,000-0.171 20,000-0.17 Y4,000-0.17
16,000-0.17 144,000-0.171 56,000-0.17 452,000-0.171
Y8,000-0.171 72,000-0.171 Y192,000-0.171 568,000-0.171
Y92,000-0.171 8,000-0.171 Y20,000-0.171 28,000-0.171
Y12,000-0.171 52,000-0.171 Y64,000-0.171 60,000-0.171
Y4,000-0.171 60,000-0.171 Y8,000-0.171 4,000-0.171
Y24,000-0.171 8,000-0.171 316,000-0.172 8,000-0.171
156,000-0.172 832,000-0.171 4,000-0.172 56,000-0.171
4,000-0.172 1,152,000-0.171 24,000-0.17 4,000-0.171
1,144,000-0.17 992,000-0.171 48,000-0.17 896,000-0.171
48,000-0.17 76,000-0.171 24,000-0.17 1,060,000-0.171
12,000-0.17 100,000-0.171 92,000-0.172 1,060,000-0.171
2,808,000-0.17 Y132,000-0.17 332,000-0.171 4,000-0.172
140,000-0.171 12,000-0.172 44,000-0.171 248,000-0.172
52,000-0.171 36,000-0.172 28,000-0.171 108,000-0.172
24,000-0.171 108,000-0.172 24,000-0.171 40,000-0.172
48,000-0.171 40,000-0.172 48,000-0.171 68,000-0.172
56,000-0.171 76,000-0.172 60,000-0.171 40,000-0.172
180,000-0.171 84,000-0.172 28,000-0.171 340,000-0.172
332,000-0.171 24,000-0.172 204,000-0.171 Y32,000-0.171
108,000-0.171 4,000-0.172 128,000-0.171 40,000-0.172
52,000-0.171 96,000-0.172 20,000-0.171 40,000-0.172
100,000-0.171 40,000-0.172 40,000-0.171 4,000-0.172
80,000-0.171 40,000-0.172 4,000-0.171 Y40,000-0.171
1,268,000-0.171 988,000-0.172 1,632,000-0.171
4,000-0.172 1,372,000-0.171 20,000-0.172 620,000-0.171
80,000-0.172 32,000-0.171 36,000-0.172 32,000-0.171
16,000-0.172 472,000-0.171 Y36,000-0.171 252,000-0.171
328,000-0.17 40,000-0.171 48,000-0.17 Y4,000-0.171
4,000-0.17 Y4,000-0.171 100,000-0.17 Y4,000-0.171
4,000-0.17 12,000-0.171 ]< U316,000-0.162
4,068,000-0.162 U13,556,000-0.162 256,456,000-0.162 >
8087 CHINA 33MEDIA < >[ ]/-//[ 110,000-5.20 ]< >
8092 ITE HOLDINGS < >[ ]/-//[ 240,000-0.03 436,000-0.031 64,000-0.032 ]< >
8093 WEB3 META-NEW < >[ 4,000-2.72 490,000-2.70 500,000-2.76 30,000-2.78
16,000-2.77 10,000-2.76 2,000-2.74 2,000-2.75
10,000-2.76 2,000-2.77 10,000-2.78 ]/-//[ 4,000-2.80
6,000-2.78 Y6,000-2.78 D1,750-2.71 2,000-2.75 ]< >
8095 BEIDA JADE BIRD < >[ 2,000-0.98 Y1,000-0.98 9,000-0.98 134,000-0.97
23,000-0.98 11,000-0.97 Y10,000-0.97 40,000-0.97
1,000-0.98 4,000-0.96 2,000-0.98 ]/-//[ 137,000-0.97
78,000-0.98 10,000-0.99 31,000-1.00 4,000-0.99
2,000-1.00 20,000-0.99 Y4,000-0.99 7,000-0.99
123,000-0.98 27,000-0.97 1,000-0.99 Y17,000-0.98
1,000-0.98 1,000-0.99 4,000-0.98 26,000-0.99 ]<
22,000-0.98 >
8100 FAMOUS TECH INT < >[ ]/-//[ D3,000-0.22 6,000-0.23 6,000-0.231
12,000-0.335 12,000-0.33 ]< >
8106 SHENGHUA LANDE < >[ 20,000-0.485 25,000-0.48 250,000-0.475 40,000-0.47
70,000-0.465 140,000-0.46 15,000-0.455 105,000-0.45 ]
/-//[ 35,000-0.46 30,000-0.465 115,000-0.475
45,000-0.48 Y150,000-0.49 Y10,000-0.495 280,000-0.50
250,000-0.495 30,000-0.50 470,000-0.51 45,000-0.52
30,000-0.51 20,000-0.50 40,000-0.51 Y10,000-0.51
60,000-0.50 Y5,000-0.50 ]< >
8107 FICUS TECH < >[ 30,000-0.305 ]/-//[ 30,000-0.30 ]< >
8112 CORNERSTONE FIN < >[ ]/-//[ 48,000-0.11 ]< >
8113 V&V TECH < >[ ]/-//[ 200,000-0.37 ]< >
8115 SHANGHAI QINGPU < >[ ]/-//[ 20,000-5.05 4,000-5.00 ]< >
8117 CHI P ENERGY < >[ 10,000-0.086 D3,000-0.07 ]/-//[ 1,800,000-0.08
10,000-0.086 ]< >
8118 BORTEX GLOBAL < >[ 104,000-0.131 ]/-//[ 16,000-0.13 Y16,000-0.121
8,000-0.121 8,000-0.128 ]< >
8128 CHYY GP < >[ 16,000-0.037 ]/-//[ ]< >
8133 JISHENG GP HLDG < >[ ]/-//[ 80,000-0.33 Y8,000-0.35 8,000-0.35 ]< >
8137 HONBRIDGE < >[ 114,000-0.46 386,000-0.465 118,000-0.47
32,000-0.475 80,000-0.465 20,000-0.46 22,000-0.465 ]/-//
[ 100,000-0.46 2,000-0.465 196,000-0.455 250,000-0.45
130,000-0.445 104,000-0.44 110,000-0.445 540,000-0.44
34,000-0.45 142,000-0.445 90,000-0.44 266,000-0.435
266,000-0.43 156,000-0.435 102,000-0.44 158,000-0.445
194,000-0.45 10,000-0.455 154,000-0.45 4,000-0.445 ]<
18,000-0.445 >
8140 BOSATECH < >[ 20,000-0.13 100,000-0.129 100,000-0.13 ]/-//[
20,000-0.13 ]< >
8143 GF HEALTHCARE < >[ 190,000-0.173 ]/-//[ 30,000-0.173 ]< >
8147 MILLENNIUM PG < >[ 8,000-0.99 272,000-0.98 ]/-//[ D1,200-0.96
48,000-0.98 ]< >
8148 WUXI LIFE < >[ 40,000-2.00 80,000-2.01 40,000-2.02 20,000-2.01
180,000-2.03 20,000-2.01 ]/-//[ 80,000-2.01 D8,000-1.97
20,000-2.01 100,000-2.03 20,000-2.01 80,000-2.03
100,000-2.04 D24,000-2.00 20,000-2.04 D4,000-2.00
80,000-2.05 ]< >
8153 JIADING INTL GP < >[ 15,000-0.68 25,000-0.72 90,000-0.77 Y10,000-0.77
85,000-0.78 10,000-0.81 Y5,000-0.81 45,000-0.82
5,000-0.85 40,000-0.84 20,000-0.85 D1,000-0.72
D1,525-0.76 5,000-0.85 Y5,000-0.85 D3,000-0.80
D200-0.77 D3,500-0.84 25,000-0.85 D1,700-0.82
40,000-0.81 ]/-//[ 20,000-0.81 50,000-0.82 Y5,000-0.82
15,000-0.84 25,000-0.85 D500-0.81 D4,500-0.84
45,000-0.85 5,000-0.81 5,000-0.84 10,000-0.81
5,000-0.84 5,000-0.81 Y20,000-0.80 10,000-0.80
5,000-0.79 10,000-0.78 ]< 5,000-0.81 >
8156 SINOPHARM TECH < >[ ]/-//[ 10,000-0.34 100,000-0.345 Y10,000-0.35
80,000-0.35 150,000-0.355 50,000-0.33 Y10,000-0.345
50,000-0.345 D8,000-0.315 ]< >
8159 CU VENTURE INV < >[ ]/-//[ 5,000-0.085 ]< >
8160 GOLDWAY EDU < >[ D4,800-0.30 ]/-//[ 48,000-0.365 D5,280-0.305
12,000-0.35 144,000-0.365 ]< 36,000-0.37 >
8162 LOCO HK < >[ 90,000-0.54 10,000-0.55 30,000-0.56 ]/-//[
10,000-0.53 20,000-0.55 30,000-0.53 30,000-0.54
20,000-0.53 ]< 10,000-0.53 >
8168 AMASSE CAPITAL < P28,840,000-0.18 510,000-0.191 >[ 400,000-0.191
60,000-0.192 50,000-0.191 40,000-0.192 40,000-0.193
50,000-0.195 20,000-0.194 Y200,000-0.194 420,000-0.195
10,000-0.193 20,000-0.194 210,000-0.195 110,000-0.194
90,000-0.193 10,000-0.197 20,000-0.195 150,000-0.194
110,000-0.195 1,490,000-0.194 10,000-0.195 30,000-0.194
20,000-0.195 90,000-0.194 300,000-0.195 170,000-0.194
20,000-0.195 260,000-0.194 270,000-0.195 80,000-0.194
50,000-0.195 880,000-0.194 180,000-0.195 310,000-0.194
580,000-0.195 30,000-0.196 290,000-0.197 180,000-0.198
120,000-0.199 50,000-0.20 Y80,000-0.20 420,000-0.20
10,000-0.201 100,000-0.20 10,000-0.201 D9,877-0.191
D9,877-0.195 210,000-0.202 20,000-0.203 110,000-0.202
570,000-0.203 Y70,000-0.203 40,000-0.202 Y60,000-0.202
140,000-0.202 430,000-0.201 Y40,000-0.201 120,000-0.201
670,000-0.20 90,000-0.199 70,000-0.20 380,000-0.199
60,000-0.20 Y50,000-0.20 1,090,000-0.199 10,000-0.20
1,110,000-0.199 250,000-0.198 210,000-0.197
20,000-0.196 100,000-0.198 200,000-0.196 30,000-0.195
130,000-0.198 70,000-0.199 360,000-0.195 310,000-0.194
280,000-0.193 180,000-0.192 20,000-0.191 120,000-0.19
120,000-0.189 120,000-0.186 40,000-0.185 40,000-0.182
130,000-0.181 100,000-0.186 140,000-0.181 30,000-0.18
80,000-0.181 Y10,000-0.183 200,000-0.183 140,000-0.182
20,000-0.183 Y100,000-0.184 310,000-0.184
Y100,000-0.184 10,000-0.184 50,000-0.185 90,000-0.186
20,000-0.188 80,000-0.189 100,000-0.191 160,000-0.192
300,000-0.193 50,000-0.194 130,000-0.195 D6,000-0.181
D5,359-0.185 10,000-0.19 D1,359-0.18 120,000-0.191
20,000-0.19 20,000-0.191 10,000-0.193 30,000-0.195
350,000-0.19 1,170,000-0.191 490,000-0.19 10,000-0.189
60,000-0.188 30,000-0.187 180,000-0.186 1,010,000-0.185
140,000-0.184 ]/-//[ 50,000-0.186 Y210,000-0.186
310,000-0.186 200,000-0.189 300,000-0.19 100,000-0.192
90,000-0.19 820,000-0.188 130,000-0.189 210,000-0.19
100,000-0.191 260,000-0.192 50,000-0.193 Y30,000-0.193
20,000-0.193 270,000-0.194 280,000-0.195 850,000-0.194
80,000-0.193 40,000-0.192 1,310,000-0.19 10,000-0.191
Y10,000-0.189 60,000-0.19 Y20,000-0.189 120,000-0.189
20,000-0.19 290,000-0.188 200,000-0.189 70,000-0.19 ]<
260,000-0.19 >
8173 HEPHAESTUS HLDG < >[ ]/-//[ 80,000-0.13 60,000-0.129 20,000-0.138 ]< >
8178 CHINA INFO TECH < >[ Y42,000-0.30 8,000-0.30 72,000-0.305 52,000-0.295
154,000-0.29 Y4,000-0.29 6,000-0.29 D103-0.27
6,000-0.29 100,000-0.285 36,000-0.29 Y4,000-0.285
32,000-0.29 ]/-//[ 18,000-0.29 192,000-0.285
Y2,000-0.29 80,000-0.285 2,000-0.29 52,000-0.285
Y34,000-0.285 2,000-0.28 22,000-0.285 ]< 20,000-0.285 >
8179 PALINDA GROUP < >[ 72,000-0.013 96,000-0.014 24,000-0.013 ]/-//[
372,000-0.013 ]< >
8186 ALMANA < >[ 40,000-0.43 Y25,000-0.415 50,000-0.415 Y5,000-0.42
]/-//[ 30,000-0.415 60,000-0.40 30,000-0.405 ]< >
8187 JIMU GROUP < >[ 5,000-0.40 5,000-0.42 10,000-0.435 35,000-0.425 ]
/-//[ 25,000-0.405 9,975,000-0.40 ]< >
8188 GME GROUP < >[ 12,000-1.07 Y28,000-1.07 8,000-1.07 Y16,000-1.07
128,000-1.07 20,000-1.08 ]/-//[ 16,000-1.07 20,000-1.08
Y28,000-1.08 12,000-1.08 8,000-1.09 ]< >
8189 TEDA BIOMEDICAL < >[ 10,000-0.375 50,000-0.37 20,000-0.365
Y10,000-0.375 Y50,000-0.365 50,000-0.365 Y5,000-0.375 ]
/-//[ 265,000-0.375 5,000-0.38 110,000-0.37
920,000-0.365 Y10,000-0.375 10,000-0.375 ]< >
8191 HONG WEI ASIA < >[ 6,000-0.14 18,000-0.137 12,000-0.135 ]/-//[
D5,100-0.125 228,000-0.135 6,000-0.134 ]< >
8195 LEGENDARY EDU < >[ 24,000-1.22 Y2,000-1.21 ]/-//[ 10,000-1.25
Y6,000-1.22 14,000-1.22 ]< >
8196 FUTIAN HOLDINGS < >[ 24,000-0.66 16,000-0.65 24,000-0.67 200,000-0.68
16,000-0.74 176,000-0.70 24,000-0.71 24,000-0.72
24,000-0.73 ]/-//[ Y8,000-0.70 80,000-0.69 80,000-0.72
200,000-0.71 8,000-0.69 40,000-0.68 Y8,000-0.68
8,000-0.67 ]< 8,000-0.70 >
8198 CRYPTO FLOW < >[ 104,000-3.25 ]/-//[ 28,000-3.26 4,000-3.28
28,000-3.29 100,000-3.30 20,000-3.31 12,000-3.33
36,000-3.35 D3,968-3.35 20,000-3.35 28,000-3.37
8,000-3.31 8,000-3.30 36,000-3.29 8,000-3.28 8,000-3.27
12,000-3.26 4,000-3.27 ]< 4,000-3.38 >
8200 SAU SAN TONG < >[ D125-0.45 ]/-//[ ]< >
8201 PPS INT'L < >[ D1,800-0.058 ]/-//[ ]< >
8203 KAISUN HOLDINGS < >[ D3,000-0.24 ]/-//[ 10,000-0.27 20,000-0.28
10,000-0.29 ]< >
8205 JIAODA WITHUB < >[ ]/-//[ 4,000-0.41 Y16,000-0.405 4,000-0.40
20,000-0.39 ]< >
8208 WMCH GLOBAL < >[ 12,000-0.137 Y6,000-0.14 12,000-0.14 720,000-0.139
Y180,000-0.14 120,000-0.138 Y96,000-0.138 24,000-0.138
18,000-0.137 108,000-0.139 Y150,000-0.139 228,000-0.139
168,000-0.144 Y24,000-0.144 6,000-0.144 54,000-0.145
Y60,000-0.145 18,000-0.145 Y6,000-0.145 24,000-0.145 ]
/-//[ 204,000-0.145 30,000-0.141 Y300,000-0.143
36,000-0.145 24,000-0.146 Y60,000-0.146 6,000-0.147
Y60,000-0.147 12,000-0.147 Y30,000-0.146 36,000-0.146
12,000-0.147 Y60,000-0.148 42,000-0.148 30,000-0.149
150,000-0.148 144,000-0.147 6,000-0.148 12,000-0.147
6,000-0.146 Y72,000-0.146 24,000-0.147 6,000-0.146
6,000-0.145 Y54,000-0.145 36,000-0.145 48,000-0.146
12,000-0.145 18,000-0.144 Y6,000-0.144 12,000-0.144 ]<
6,000-0.146 >
8213 STARGLORY HLDGS < >[ D8,750-0.255 10,000-0.295 ]/-//[ ]< >
8217 WMHW < >[ 30,000-0.255 ]/-//[ D2,500-0.18 D2,500-0.235 ]< >
8219 HANVEY GROUP < >[ 20,000-0.189 80,000-0.19 10,000-0.196 ]/-//[ ]< >
8220 BINGO GROUP < >[ 8,000-4.19 16,000-4.18 5,000-4.17 2,000-4.13
2,000-4.09 ]/-//[ 8,000-4.15 7,000-4.13 12,000-4.09
200,000-4.10 2,000-4.17 2,000-4.18 26,000-4.20
6,000-4.23 17,000-4.26 5,000-4.28 10,000-4.29 D900-4.13
2,000-4.30 D900-4.11 2,000-4.26 10,000-4.25 2,000-4.28
1,000-4.29 5,000-4.30 10,000-4.25 8,000-4.34
12,000-4.25 8,000-4.23 10,000-4.25 8,000-4.28
2,000-4.27 2,000-4.26 5,000-4.25 5,000-4.28 2,000-4.27
Y1,000-4.27 5,000-4.28 18,000-4.25 2,000-4.27
3,000-4.25 26,000-4.27 1,000-4.26 1,000-4.28 ]< >
8221 GAOYU FINANCE < >[ D400-0.98 ]/-//[ D4,600-1.05 D800-1.10 5,000-1.06
D400-1.02 20,000-1.08 5,000-1.10 D4,600-1.07 ]<
15,000-1.08 >
8222 E LIGHTING < >[ Y24,000-0.04 ]/-//[ 8,000-0.037 4,000-0.039 ]< >
8223 ZYY < >[ Y4,000-0.60 56,000-0.60 8,000-0.61 112,000-0.60 ]
/-//[ 8,000-0.61 Y52,000-0.62 8,000-0.62 20,000-0.61 ]
< >
8225 C HEALTH GP < >[ ]/-//[ 40,000-0.143 20,000-0.147 20,000-0.144 ]< >
8227 HAITIAN ANTENNA < >[ 80,000-0.151 ]/-//[ ]< >
8229 FUTURE DATA < >[ 130,000-0.72 65,000-0.62 10,000-0.61 125,000-0.60
Y5,000-0.62 10,000-0.62 Y5,000-0.62 15,000-0.62
Y5,000-0.65 ]/-//[ 20,000-0.63 Y5,000-0.65 85,000-0.65
10,000-0.66 ]< >
8232 CLASSIFIED GP < >[ 10,000-2.14 5,000-2.15 ]/-//[ ]< >
8238 WINTO GROUP < >[ 16,000-0.208 72,000-0.216 D5,600-0.21 ]/-//[
8,000-0.217 24,000-0.22 ]< >
8239 CAPITAL FIN < >[ D8-9.20 ]/-//[ 10,000-10.98 20,000-11.00
20,000-11.16 D5,600-10.70 10,000-10.83 10,000-10.81
D50-10.72 10,000-10.60 10,000-10.99 10,000-10.86
10,000-10.50 10,000-10.73 10,000-10.78 10,000-10.80
20,000-10.95 ]< >
8245 CANOPY SKYFIRE < >[ 20,000-0.175 40,000-0.176 240,000-0.177
40,000-0.176 80,000-0.175 20,000-0.167 100,000-0.166
60,000-0.165 20,000-0.166 20,000-0.165 20,000-0.164
180,000-0.163 500,000-0.165 20,000-0.162 120,000-0.164
1,240,000-0.165 ]/-//[ 20,000-0.162 100,000-0.161
240,000-0.16 Y20,000-0.159 40,000-0.159 60,000-0.155
20,000-0.153 20,000-0.152 20,000-0.151 20,000-0.15
20,000-0.149 40,000-0.159 20,000-0.164 20,000-0.166 ]< >
8246 ZHONGHUA GAS < >[ 40,000-0.088 ]/-//[ 216,000-0.081 928,000-0.08
8,000-0.079 ]< >
8247 BIOSINO BIO-TEC < >[ 20,000-1.29 4,000-1.13 2,000-1.17 4,000-1.28
18,000-1.29 2,000-1.35 Y8,000-1.35 ]/-//[ 30,000-1.35
6,000-1.40 2,000-1.50 2,000-1.49 2,000-1.37 4,000-1.35
2,000-1.45 ]< >
8249 RUIYUAN IC TECH < >[ Y4,000,000-0.134 ]/-//[ Y10,000-0.152
Y40,000-0.153 Y5,000-0.159 Y2,000,000-0.196
Y5,000-0.179 5,000-0.198 15,000-0.193 Y5,000-0.168
Y30,000-0.188 200,000-0.166 Y1,865,000-0.162 ]<
200,000-0.16 >
8257 GENES TECH < U100,000-0.228 40,000-0.228 >[ 60,000-0.227
650,000-0.228 ]/-//[ 50,000-0.228 20,000-0.229
200,000-0.228 ]< >
8267 LINEKONG < >[ 44,500-0.375 7,000-0.37 5,000-0.375 4,500-0.38
2,500-0.385 Y2,000-0.385 7,000-0.385 1,000-0.38
2,000-0.385 ]/-//[ 8,500-0.385 1,500-0.38 6,000-0.385
500-0.38 10,000-0.39 2,000-0.38 10,000-0.395 3,000-0.38
]< 2,000-0.38 >
8268 SMART CITY DEV < >[ 8,000-0.365 8,000-0.375 ]/-//[ ]< >
8269 WEALTH GLORY < U30,000-0.455 >[ 30,000-0.455 60,000-0.47
60,000-0.475 30,000-0.48 30,000-0.47 30,000-0.475 ]/-//
[ 30,000-0.475 ]< 30,000-0.46 >
8271 GDC < >[ ]/-//[ 10,000-0.055 8,000-0.056 ]< >
8275 CHINA NEW CONS < >[ 180,000-0.106 40,000-0.104 60,000-0.105 ]/-//[
120,000-0.105 ]< >
8279 AGTECH HOLDINGS < 52,000-0.193 >[ 4,000-0.193 28,000-0.198 4,000-0.20
4,000-0.198 4,000-0.20 Y4,000-0.20 4,000-0.198
240,000-0.20 28,000-0.198 116,000-0.20 216,000-0.202
4,000-0.204 228,000-0.202 4,000-0.198 16,000-0.199
4,000-0.20 4,000-0.198 8,000-0.199 4,000-0.20
4,000-0.202 ]/-//[ 4,000-0.20 80,000-0.202 84,000-0.204
44,000-0.209 312,000-0.201 16,000-0.20 4,000-0.201
4,000-0.202 4,000-0.201 8,000-0.20 4,000-0.201
4,000-0.208 4,000-0.201 4,000-0.204 ]< 4,000-0.205 >
8280 CDV HOLDINGS < >[ 2,000-0.098 6,000-0.094 20,000-0.083 10,000-0.114
4,000-0.108 2,000-0.109 2,000-0.107 2,000-0.108
14,000-0.095 Y60,000-0.095 40,000-0.095 ]/-//[
2,000-0.107 2,000-0.104 122,000-0.096 100,000-0.095
36,000-0.092 2,000-0.103 ]< >
8281 CH GOLD CLASSIC < >[ ]/-//[ 8,000-0.103 ]< >
8282 GAMEONE < >[ 12,000-0.63 24,000-0.65 ]/-//[ 12,000-0.67
D2,400-0.60 D2,400-0.61 ]< >
8283 ZHONGSHI MINAN < >[ 11,000-0.47 ]/-//[ 36,000-0.46 29,000-0.45 ]< >
8285 SLING GROUP < >[ ]/-//[ 5,000-0.037 ]< >
8286 CCOE < >[ ]/-//[ 5,000-0.139 20,000-0.14 ]< >
8293 SINGASIA HLDG < >[ ]/-//[ Y20,000-0.20 ]< >
8295 KINGWISOFT TECH < >[ 20,000-0.035 ]/-//[ ]< >
8299 GT GOLD < 120,000-0.52 >[ 192,000-0.51 48,000-0.50 216,000-0.51
24,000-0.50 288,000-0.51 24,000-0.50 24,000-0.51
24,000-0.52 24,000-0.50 24,000-0.51 2,280,000-0.52
48,000-0.51 24,000-0.52 48,000-0.51 24,000-0.52
72,000-0.51 24,000-0.52 120,000-0.51 24,000-0.52
24,000-0.51 Y48,000-0.52 24,000-0.51 48,000-0.52
3,192,000-0.51 1,152,000-0.50 24,000-0.51
1,200,000-0.50 Y24,000-0.51 336,000-0.51 192,000-0.50
24,000-0.51 48,000-0.50 96,000-0.51 24,000-0.50
264,000-0.51 48,000-0.50 96,000-0.51 24,000-0.50
96,000-0.51 24,000-0.50 1,008,000-0.51 24,000-0.50
24,000-0.51 24,000-0.50 1,080,000-0.51 ]/-//[
1,056,000-0.51 1,632,000-0.50 Y96,000-0.50
6,744,000-0.50 24,000-0.51 168,000-0.50 24,000-0.51
48,000-0.50 120,000-0.51 1,824,000-0.50 D12,000-0.48
24,000-0.51 408,000-0.50 24,000-0.51 288,000-0.50
Y24,000-0.50 24,000-0.50 24,000-0.51 24,000-0.50
72,000-0.495 24,000-0.50 480,000-0.495 168,000-0.49
1,560,000-0.495 24,000-0.50 24,000-0.495 72,000-0.50
Y936,000-0.50 168,000-0.50 Y48,000-0.50 168,000-0.50
480,000-0.51 Y312,000-0.51 288,000-0.51 1,560,000-0.50
Y1,104,000-0.50 1,248,000-0.51 Y48,000-0.51
576,000-0.50 Y96,000-0.51 1,752,000-0.51 Y264,000-0.51
384,000-0.51 24,000-0.50 288,000-0.51 48,000-0.50
Y96,000-0.51 648,000-0.51 Y48,000-0.51 408,000-0.52
744,000-0.51 96,000-0.50 1,512,000-0.51 96,000-0.52
24,000-0.51 408,000-0.52 24,000-0.51 48,000-0.52
888,000-0.51 216,000-0.52 24,000-0.51 48,000-0.52
144,000-0.51 Y288,000-0.51 1,824,000-0.51 Y168,000-0.51
1,368,000-0.51 72,000-0.52 120,000-0.51 48,000-0.52
984,000-0.51 48,000-0.52 24,000-0.51 48,000-0.52
24,000-0.51 24,000-0.52 264,000-0.51 2,208,000-0.52
288,000-0.51 24,000-0.52 48,000-0.51 24,000-0.52 ]<
1,728,000-0.51 >
8300 JIN MI FANG GP < U20,000-0.068 >[ 200,000-0.068 20,000-0.069
100,000-0.067 320,000-0.064 120,000-0.063 300,000-0.062
260,000-0.061 100,000-0.063 20,000-0.064 200,000-0.065
Y140,000-0.064 20,000-0.066 140,000-0.065 20,000-0.066
200,000-0.065 220,000-0.064 160,000-0.063 520,000-0.062
1,400,000-0.061 20,000-0.064 140,000-0.061
Y100,000-0.061 760,000-0.06 20,000-0.064 20,000-0.062
20,000-0.063 Y20,000-0.061 60,000-0.062 100,000-0.063 ]
/-//[ 60,000-0.063 120,000-0.061 380,000-0.06
1,040,000-0.062 120,000-0.063 20,000-0.064 80,000-0.062
Y80,000-0.061 20,000-0.063 100,000-0.061 Y180,000-0.061
320,000-0.063 20,000-0.064 Y20,000-0.067 20,000-0.066 ]
< 20,000-0.066 >
8305 ST HLDGS < 80,000-0.54 >[ 160,000-0.53 50,000-0.52 Y50,000-0.52
100,000-0.51 Y170,000-0.51 230,000-0.51 1,690,000-0.50
40,000-0.51 560,000-0.50 130,000-0.51 940,000-0.50
20,000-0.51 360,000-0.50 410,000-0.495 130,000-0.50
350,000-0.495 50,000-0.50 850,000-0.495 570,000-0.49
Y10,000-0.49 730,000-0.49 Y10,000-0.49 550,000-0.49
80,000-0.495 180,000-0.49 70,000-0.495 300,000-0.49
480,000-0.495 20,000-0.50 90,000-0.495 Y10,000-0.495
410,000-0.495 10,000-0.50 90,000-0.495 360,000-0.50
10,000-0.495 390,000-0.50 450,000-0.495 10,000-0.50
100,000-0.495 100,000-0.50 100,000-0.495 400,000-0.49
Y50,000-0.495 180,000-0.49 Y40,000-0.49 80,000-0.49
10,000-0.495 160,000-0.49 Y20,000-0.49 40,000-0.495
Y20,000-0.495 ]/-//[ 150,000-0.495 Y220,000-0.49
600,000-0.49 10,000-0.495 70,000-0.49 Y30,000-0.49
50,000-0.49 190,000-0.495 420,000-0.49 190,000-0.495
380,000-0.49 10,000-0.495 60,000-0.49 Y10,000-0.49
20,000-0.49 50,000-0.495 10,000-0.49 160,000-0.495
Y30,000-0.495 440,000-0.49 100,000-0.495 100,000-0.49
20,000-0.495 650,000-0.49 790,000-0.495 Y10,000-0.50
120,000-0.495 ]< 220,000-0.495 U30,000-0.495
110,000-0.495 >
8307 MEDICSKIN < >[ ]/-//[ 28,000-0.15 44,000-0.148 4,000-0.152
4,000-0.148 8,000-0.145 4,000-0.134 20,000-0.133 ]< >
8308 GUDOU HLDGS < >[ ]/-//[ 144,000-0.073 ]< >
8311 PERFECT OPT < >[ 100,000-0.06 Y400,000-0.063 30,000-0.063 ]/-//[
Y20,000-0.06 380,000-0.06 ]< >
8313 ZACD < >[ ]/-//[ Y50,000-0.03 190,000-0.03 30,000-0.029
Y80,000-0.029 70,000-0.028 Y580,000-0.028 30,000-0.029
70,000-0.03 ]< >
8316 CHINA HONGBAO < >[ ]/-//[ 2,000-0.177 ]< >
8319 EXPERT SYS < >[ 60,000-0.136 30,000-0.135 20,000-0.137
10,000-0.136 10,000-0.137 30,000-0.135 60,000-0.136
80,000-0.135 10,000-0.136 ]/-//[ 410,000-0.136
130,000-0.138 ]< >
8321 TAI KAM HLDGS < >[ ]/-//[ 10,000-0.74 80,000-0.75 D4,000-0.68
10,000-0.72 30,000-0.75 ]< >
8328 XY ELEC STORAGE < >[ ]/-//[ D3,750-0.59 4,000-0.62 ]< >
8329 NEP INTERLONG < >[ ]/-//[ 10,000-0.138 40,000-0.136 10,000-0.14 ]< >
8333 ASTRUM FIN < >[ 20,000-0.365 ]/-//[ ]< >
8341 AESO HOLDING < >[ 20,000-0.125 5,000-0.126 ]/-//[ ]< >
8347 F8 ENT < >[ ]/-//[ 32,000-0.122 ]< >
8349 GUIXIN GROUP < 10,000-1.98 >[ 10,000-1.99 10,000-2.00 30,000-2.04
20,000-2.05 70,000-2.04 30,000-2.06 30,000-2.07
50,000-2.08 60,000-2.09 40,000-2.10 30,000-2.11
40,000-2.10 170,000-2.12 Y10,000-2.11 40,000-2.10
30,000-2.08 20,000-2.09 170,000-2.10 60,000-2.11
40,000-2.12 10,000-2.11 20,000-2.12 10,000-2.10
30,000-2.08 Y10,000-2.08 210,000-2.08 60,000-2.07
10,000-2.06 10,000-2.05 Y10,000-2.05 10,000-2.05
30,000-2.04 120,000-2.03 20,000-2.02 40,000-2.05
40,000-2.06 ]/-//[ 40,000-2.06 Y20,000-2.07 10,000-2.07
80,000-2.08 20,000-2.09 30,000-2.08 100,000-2.09
20,000-2.08 110,000-2.09 260,000-2.10 90,000-2.11
10,000-2.10 50,000-2.09 80,000-2.11 20,000-2.10
70,000-2.11 140,000-2.12 20,000-2.13 20,000-2.12
180,000-2.13 20,000-2.14 60,000-2.15 80,000-2.16
30,000-2.17 50,000-2.16 150,000-2.17 50,000-2.18
30,000-2.17 50,000-2.18 Y40,000-2.18 120,000-2.18
20,000-2.19 90,000-2.20 Y10,000-2.20 10,000-2.20
20,000-2.21 50,000-2.20 40,000-2.21 30,000-2.20
10,000-2.21 20,000-2.22 30,000-2.21 10,000-2.20
10,000-2.21 90,000-2.20 40,000-2.19 40,000-2.18
60,000-2.17 40,000-2.16 30,000-2.17 110,000-2.16
30,000-2.17 30,000-2.18 210,000-2.19 10,000-2.20
40,000-2.19 20,000-2.18 Y10,000-2.18 40,000-2.17 ]<
30,000-2.17 >
8350 WELL LINK SEC < >[ 8,000-0.385 304,000-0.395 280,000-0.39
1,904,000-0.395 248,000-0.40 ]/-//[ 264,000-0.405
264,000-0.41 Y624,000-0.41 392,000-0.41 120,000-0.42
80,000-0.425 256,000-0.42 48,000-0.425 32,000-0.42
160,000-0.415 48,000-0.42 160,000-0.415 8,000-0.41
8,000-0.405 32,000-0.41 120,000-0.405 16,000-0.41
440,000-0.405 88,000-0.41 136,000-0.415 Y48,000-0.415
104,000-0.42 40,000-0.425 136,000-0.42 296,000-0.415 ]<
360,000-0.415 >
8360 BASIC H NEWLIFE < >[ 24,000-0.23 ]/-//[ 6,000-0.231 ]< >
8362 WINNING TOWER < >[ 1,740,000-0.057 ]/-//[ 20,000-0.056
1,740,000-0.057 ]< >
8365 HATCHER GROUP < >[ 20,000-1.95 20,000-1.94 D6,000-1.90 ]/-//[
D400-1.98 10,000-1.96 20,000-1.95 10,000-1.98
60,000-1.94 60,000-1.97 D2,000-1.90 ]< >
8366 ZJ UNITED INV < >[ 10,000-0.031 60,000-0.032 20,000-0.033
110,000-0.036 Y20,000-0.036 150,000-0.036 300,000-0.033
140,000-0.034 90,000-0.039 320,000-0.037 270,000-0.04
200,000-0.041 500,000-0.044 Y30,000-0.047 30,000-0.047
30,000-0.048 330,000-0.047 Y20,000-0.047 30,000-0.046
280,000-0.05 90,000-0.049 10,000-0.046 60,000-0.044
Y80,000-0.044 380,000-0.044 30,000-0.04 Y20,000-0.037
60,000-0.035 Y50,000-0.033 290,000-0.033 340,000-0.039
10,000-0.04 70,000-0.043 20,000-0.044 Y30,000-0.044
280,000-0.044 70,000-0.045 150,000-0.046 500,000-0.047
1,770,000-0.048 180,000-0.05 200,000-0.052
Y100,000-0.052 200,000-0.055 Y100,000-0.058
20,000-0.059 120,000-0.06 Y30,000-0.06 60,000-0.059
40,000-0.06 120,000-0.059 210,000-0.058 30,000-0.05
Y120,000-0.049 50,000-0.049 Y340,000-0.049 10,000-0.049
160,000-0.048 Y140,000-0.049 10,000-0.049 620,000-0.05
100,000-0.051 Y10,000-0.052 450,000-0.052 40,000-0.055
Y20,000-0.055 150,000-0.054 1,180,000-0.053
Y110,000-0.053 50,000-0.053 110,000-0.05 90,000-0.049
20,000-0.048 Y100,000-0.052 100,000-0.053 70,000-0.052
20,000-0.053 10,000-0.052 60,000-0.053 50,000-0.052
10,000-0.051 60,000-0.05 110,000-0.049 30,000-0.05
150,000-0.051 30,000-0.053 200,000-0.054 10,000-0.053
10,000-0.052 90,000-0.051 160,000-0.053 60,000-0.052
40,000-0.05 200,000-0.049 Y110,000-0.049 10,000-0.049
340,000-0.05 720,000-0.049 10,000-0.048 Y180,000-0.048
830,000-0.048 Y20,000-0.048 70,000-0.048 40,000-0.046
80,000-0.045 260,000-0.044 550,000-0.045 130,000-0.046
Y10,000-0.046 30,000-0.046 120,000-0.043 130,000-0.042
60,000-0.043 90,000-0.042 120,000-0.043 110,000-0.044
10,000-0.045 70,000-0.044 Y10,000-0.043 110,000-0.043
300,000-0.042 10,000-0.041 170,000-0.042 550,000-0.043
90,000-0.042 ]/-//[ 260,000-0.042 170,000-0.044
30,000-0.045 320,000-0.044 10,000-0.043 10,000-0.044
450,000-0.043 400,000-0.044 1,100,000-0.043
Y50,000-0.043 60,000-0.043 280,000-0.042 190,000-0.043
Y50,000-0.044 10,000-0.044 100,000-0.043 270,000-0.042
100,000-0.043 240,000-0.042 Y40,000-0.041 70,000-0.041
1,330,000-0.04 160,000-0.041 Y70,000-0.041 70,000-0.041
370,000-0.04 ]< 150,000-0.04 >
8367 SIMPLICITY HLDG < >[ ]/-//[ 10,000-0.335 ]< >
8370 ZHI SHENG GP < >[ ]/-//[ 2,400-4.35 ]< >
8371 TASTEGOURMET GP < 8,000-1.89 U32,000-1.89 >[ 52,000-1.85 52,000-1.88 ]
/-//[ 44,000-1.88 40,000-1.89 ]< >
8375 DATA UNION CAP < >[ 10,000-1.79 10,000-1.78 ]/-//[ 20,000-1.59
40,000-1.58 30,000-1.45 ]< >
8377 HARBOUR EQUINE < >[ ]/-//[ 40,000-0.144 20,000-0.145 ]< >
8379 PRIME INTEL < >[ 40,000-0.134 80,000-0.139 560,000-0.14
90,000-0.139 10,000-0.135 10,000-0.132 ]/-//[
140,000-0.132 ]< >
8385 PROSPEROUSPRINT < >[ 100,000-0.275 100,000-0.27 10,000-0.275 ]/-//[
20,000-0.27 80,000-0.265 60,000-0.275 90,000-0.27
Y10,000-0.27 30,000-0.27 40,000-0.275 Y10,000-0.275
30,000-0.28 10,000-0.29 20,000-0.285 10,000-0.29
10,000-0.295 ]< >
8391 CORNERSTONE TEC < 4,000-0.67 >[ 16,000-0.67 204,000-0.66 4,000-0.67
20,000-0.66 28,000-0.67 4,000-0.66 12,000-0.67
316,000-0.66 24,000-0.67 492,000-0.66 8,000-0.67 ]/-//[
1,776,000-0.66 20,000-0.67 184,000-0.66 8,000-0.67
80,000-0.66 8,000-0.67 1,896,000-0.66 8,000-0.67
1,504,000-0.66 56,000-0.67 316,000-0.66 4,000-0.67 ]<
92,000-0.66 >
8392 SATU HOLDINGS < >[ 20,000-0.056 10,000-0.052 ]/-//[ 180,000-0.046
60,000-0.048 30,000-0.049 40,000-0.05 120,000-0.048
20,000-0.049 ]< 10,000-0.048 >
8395 ZXZN QI-HOUSE < >[ ]/-//[ 20,000-0.195 40,000-0.193 Y60,000-0.193 ]< >
8400 ASIA PIONEER < >[ 30,000-0.039 30,000-0.04 ]/-//[ 10,000-0.037 ]< >
8401 STREAM IDEAS < >[ ]/-//[ 4,000-0.07 258,000-0.072 42,000-0.07
320,000-0.072 ]< >
8406 CHINA ORAL IND < >[ 10,000-0.099 10,000-0.10 10,000-0.096 20,000-0.093
60,000-0.094 ]/-//[ 250,000-0.093 ]< 10,000-0.093 >
8411 K W NELSON GP < >[ 20,000-0.067 60,000-0.068 20,000-0.067 ]/-//[
40,000-0.066 ]< >
8416 HM INTL HLDGS < >[ ]/-//[ 30,000-0.079 65,000-0.078 25,000-0.074 ]< >
8417 DADI EDU < >[ ]/-//[ 10,000-0.018 60,000-0.017 ]< >
8418 OPTIMA AUTO < >[ 40,000-0.435 2,000-0.425 4,000-0.42 10,000-0.41
10,000-0.43 ]/-//[ 10,000-0.405 20,000-0.42 12,000-0.41
4,000-0.405 10,000-0.415 2,000-0.40 ]< >
8419 AV PROMOTIONS < >[ ]/-//[ 10,000-0.065 40,000-0.062 ]< >
8422 WT GROUP < >[ 40,000-0.107 ]/-//[ ]< >
8427 WS-SK TARGET < >[ 800-24.08 Y400-24.08 400-24.00 800-24.08
1,200-24.10 400-24.12 800-24.68 400-24.66 400-24.50
400-24.32 400-24.30 400-24.32 400-24.14 400-24.12
1,200-24.10 400-24.00 400-24.12 800-24.14 1,200-24.66
400-24.76 3,600-24.80 1,200-24.64 400-24.82 1,200-24.26
1,200-24.24 1,200-24.22 800-24.16 3,600-24.12
2,400-24.00 400-23.94 2,000-23.68 400-23.82 400-23.50
400-23.40 3,600-23.70 400-23.94 400-24.16 Y800-23.90
2,000-24.00 1,200-23.68 400-23.50 1,200-23.40 400-23.78
1,200-23.60 400-23.78 8,000-23.14 400-23.68 1,200-23.02
2,400-23.00 400-22.98 800-22.96 D177-24.10 D223-22.58
2,400-22.78 400-22.80 2,400-22.78 400-23.32 1,200-23.26
Y400-23.26 400-23.40 400-23.36 2,800-23.26 1,600-23.00
Y2,000-23.00 400-23.00 400-22.82 1,600-23.00 ]/-//[
400-23.02 1,200-23.00 800-22.96 1,600-22.80 1,200-22.78
Y400-22.96 1,200-22.78 800-23.00 3,200-22.90 400-23.00
400-23.02 1,600-22.80 800-22.78 800-22.68 400-22.88
400-22.90 800-23.04 1,200-23.00 400-22.96 1,600-22.90
400-22.98 1,200-23.22 400-23.50 1,600-23.38 400-23.52
400-23.92 400-23.94 800-23.98 ]< >
8429 SV VISION < >[ ]/-//[ Y50,000-0.047 145,000-0.047 Y15,000-0.047
290,000-0.047 5,000-0.046 ]< >
8430 C&N HOLDINGS < >[ 10,000-0.125 90,000-0.123 10,000-0.126
Y10,000-0.125 Y10,000-0.124 70,000-0.123 130,000-0.124
220,000-0.123 80,000-0.121 Y90,000-0.12 10,000-0.124
30,000-0.118 20,000-0.117 Y20,000-0.116 100,000-0.116
20,000-0.115 Y30,000-0.115 50,000-0.105 Y40,000-0.104
10,000-0.104 40,000-0.102 70,000-0.10 Y30,000-0.10
20,000-0.10 Y50,000-0.10 40,000-0.10 Y100,000-0.10
390,000-0.10 Y30,000-0.10 90,000-0.10 20,000-0.099
440,000-0.10 30,000-0.103 40,000-0.102 40,000-0.105
80,000-0.101 20,000-0.103 40,000-0.104 10,000-0.105
30,000-0.104 210,000-0.103 ]/-//[ Y20,000-0.104
20,000-0.104 250,000-0.103 10,000-0.102 80,000-0.104
20,000-0.102 10,000-0.103 Y20,000-0.104 20,000-0.104
20,000-0.107 50,000-0.103 70,000-0.102 20,000-0.101
20,000-0.102 40,000-0.101 70,000-0.104 60,000-0.10
90,000-0.099 30,000-0.097 ]< 30,000-0.096 >
8431 HAO BAI INTL < >[ 20,000-0.345 70,000-0.35 Y40,000-0.35
Y80,000-0.345 Y10,000-0.34 ]/-//[ Y70,000-0.35
30,000-0.35 Y10,000-0.315 10,000-0.33 10,000-0.34
10,000-0.345 ]< >
8432 BAR PACIFIC < >[ 80,000-0.036 60,000-0.037 Y50,000-0.037
80,000-0.038 Y40,000-0.039 190,000-0.039 160,000-0.04
Y220,000-0.042 Y20,000-0.044 50,000-0.044 20,000-0.043
Y60,000-0.043 20,000-0.045 Y60,000-0.045 20,000-0.045
30,000-0.043 90,000-0.04 Y10,000-0.04 30,000-0.04
Y40,000-0.043 50,000-0.043 390,000-0.045 170,000-0.046
110,000-0.047 680,000-0.048 Y10,000-0.048 80,000-0.048
160,000-0.049 180,000-0.05 Y30,000-0.05 Y50,000-0.051
Y40,000-0.052 260,000-0.052 100,000-0.05 80,000-0.047
10,000-0.044 210,000-0.046 Y40,000-0.046 10,000-0.046
60,000-0.047 10,000-0.048 Y120,000-0.048 10,000-0.048
30,000-0.049 100,000-0.048 10,000-0.049 Y40,000-0.049
70,000-0.049 10,000-0.048 200,000-0.049 70,000-0.05
Y20,000-0.049 10,000-0.049 160,000-0.05 250,000-0.048
40,000-0.046 140,000-0.044 210,000-0.043 170,000-0.042
Y10,000-0.045 280,000-0.041 190,000-0.04 10,000-0.042
20,000-0.043 120,000-0.042 40,000-0.041 20,000-0.04 ]
/-//[ 30,000-0.04 Y90,000-0.04 30,000-0.042
10,000-0.043 150,000-0.039 10,000-0.042 Y40,000-0.038
180,000-0.038 60,000-0.037 Y50,000-0.036 400,000-0.036
180,000-0.035 Y50,000-0.034 10,000-0.034 50,000-0.035
90,000-0.036 60,000-0.037 150,000-0.036 Y20,000-0.037
40,000-0.037 20,000-0.036 20,000-0.035 130,000-0.034
80,000-0.036 20,000-0.034 Y130,000-0.034 ]< >
8436 TAKBO GROUP < >[ 5,000-0.206 10,000-0.205 20,000-0.202 80,000-0.20
Y35,000-0.20 ]/-//[ 5,000-0.195 10,000-0.199 ]< >
8437 RMH HOLDINGS < >[ ]/-//[ 24,000-0.34 ][ ]< >
8446 BRIGHTSTAR TECH < >[ 4,000-0.132 32,000-0.138 2,000-0.134 106,000-0.132
2,000-0.13 ]/-//[ 8,000-0.13 12,000-0.129
Y100,000-0.128 68,000-0.128 2,000-0.129 22,000-0.13
382,000-0.129 4,000-0.13 Y34,000-0.129 8,000-0.129
Y2,000-0.129 52,000-0.128 4,000-0.127 96,000-0.126
44,000-0.125 2,000-0.126 122,000-0.128 8,000-0.126 ]< >
8448 UNI PRINTSHOP < >[ ]/-//[ 40,000-0.48 ]< >
8450 EDICO HOLDINGS < >[ Y20,000-0.096 Y10,000-0.094 20,000-0.093 ]/-//[
40,000-0.095 ]< >
8451 SUNLIGHT HLDGS < >[ 210,000-0.056 20,000-0.055 20,000-0.056 ]/-//[
20,000-0.055 20,000-0.056 ]< >
8455 LAI GROUP < >[ 40,000-0.044 90,000-0.043 940,000-0.042
40,000-0.046 890,000-0.047 10,000-0.044 ]/-//[
100,000-0.044 Y220,000-0.044 ]< >
8460 BASETROPHY GP < >[ 940,000-0.56 Y20,000-0.56 60,000-0.56 100,000-0.55
360,000-0.54 80,000-0.53 180,000-0.54 140,000-0.53
340,000-0.54 D10,000-0.50 D10,000-0.53 260,000-0.54
100,000-0.53 120,000-0.54 140,000-0.53 800,000-0.54 ]
/-//[ 40,000-0.54 Y20,000-0.53 40,000-0.54 20,000-0.53
40,000-0.54 120,000-0.53 260,000-0.54 D10,000-0.50
40,000-0.53 ]< 20,000-0.53 >
8462 OMNIBRIDGE HLDG < >[ ]/-//[ 40,000-0.088 5,000-0.084 ]< >
8471 REACH NEW HLDGS < >[ ]/-//[ 10,000-0.155 140,000-0.156 20,000-0.16 ]< >
8472 LAPCO HOLDINGS < >[ 218,000-0.66 2,000-0.67 612,000-0.66 2,000-0.67
320,000-0.66 2,000-0.67 306,000-0.66 4,000-0.67
180,000-0.66 2,000-0.67 200,000-0.66 4,000-0.65
100,000-0.66 2,000-0.67 288,000-0.66 22,000-0.67
28,000-0.68 ]/-//[ 6,000-0.68 2,000-0.69 2,000-0.70
2,000-0.69 82,000-0.68 200,000-0.69 46,000-0.68
154,000-0.67 ]< >
8480 FURNIWEB < >[ 12,000-0.17 12,000-0.168 12,000-0.167 72,000-0.165
8,000-0.163 76,000-0.164 200,000-0.163 60,000-0.162 ]
/-//[ 128,000-0.178 132,000-0.165 ]< >
8483 MAX SIGHT GROUP < >[ 16,000-0.124 ]/-//[ ]< >
8487 ISP GLOBAL < >[ 20,000-0.077 20,000-0.076 ]/-//[ 310,000-0.069
84,000-0.068 32,000-0.067 22,000-0.066 114,000-0.065
2,000-0.066 32,000-0.067 74,000-0.065 6,000-0.066 ]<
2,000-0.068 >
8490 NICHE-TECH SEMI < >[ 30,000-0.122 ]/-//[ Y30,000-0.122 5,000-0.122 ]< >
8491 COOL LINK < >[ 5,000-0.435 20,000-0.445 5,000-0.455 5,000-0.465
5,000-0.47 70,000-0.465 ]/-//[ 35,000-0.47 Y5,000-0.475
75,000-0.48 30,000-0.46 50,000-0.465 Y45,000-0.465
220,000-0.465 10,000-0.46 Y5,000-0.46 205,000-0.46
5,000-0.48 55,000-0.46 Y60,000-0.455 45,000-0.455
5,000-0.48 ]< >
8495 1957 & CO. < >[ 4,000-0.395 ]/-//[ ]< >
8500 ICONCULTURE < >[ 20,000-0.187 80,000-0.191 ]/-//[ ]< >
8501 SANBASE CORP < U2,000-0.49 >[ ]/-//[ ]< >
8507 I.CENTURY HLDG < >[ 4,000-0.58 4,000-0.60 Y40,000-0.60 4,000-0.60
60,000-0.58 12,000-0.59 12,000-0.60 8,000-0.59
116,000-0.60 60,000-0.61 56,000-0.62 56,000-0.61
68,000-0.62 20,000-0.61 8,000-0.62 Y40,000-0.62
72,000-0.62 8,000-0.61 20,000-0.63 52,000-0.62
28,000-0.61 96,000-0.60 Y20,000-0.60 72,000-0.60
316,000-0.59 340,000-0.60 4,000-0.61 312,000-0.60
Y32,000-0.60 56,000-0.60 ]/-//[ Y20,000-0.60
52,000-0.60 Y4,000-0.60 44,000-0.60 532,000-0.61
Y32,000-0.61 12,000-0.61 Y4,000-0.62 4,000-0.62
24,000-0.61 Y16,000-0.61 380,000-0.60 Y16,000-0.60
20,000-0.60 172,000-0.61 16,000-0.62 Y4,000-0.61
36,000-0.61 12,000-0.62 8,000-0.61 36,000-0.62
4,000-0.61 24,000-0.62 4,000-0.61 Y4,000-0.62
4,000-0.62 56,000-0.61 Y8,000-0.61 60,000-0.61
340,000-0.60 Y4,000-0.60 156,000-0.61 Y16,000-0.61
56,000-0.61 8,000-0.62 132,000-0.61 224,000-0.60
12,000-0.61 216,000-0.60 ]< U32,000-0.59 20,000-0.59 >
8509 WINE'S LINK < >[ ]/-//[ Y100,000-0.69 ]< >
8512 HYFUSIN GROUP < >[ 10,000-0.295 120,000-0.30 Y50,000-0.30 ]/-//[
100,000-0.30 Y50,000-0.30 120,000-0.30 ]< U60,000-0.305
>
8513 MAXWIN INT HLDG < >[ ]/-//[ 60,000-0.134 260,000-0.135 20,000-0.139 ]< >
8521 WEBX INTL HLDGS < >[ ]/-//[ 5,000-1.49 5,000-1.50 100,000-1.48
5,000-1.49 70,000-1.45 5,000-1.42 55,000-1.43
70,000-1.41 20,000-1.46 130,000-1.45 ]< >
8526 WING FUNG GROUP < >[ ]/-//[ 20,000-0.229 ]< >
8529 UBOT HOLDING < >[ 15,000-0.159 15,000-0.158 20,000-0.159 20,000-0.16
Y10,000-0.165 5,000-0.165 Y75,000-0.165 10,000-0.164 ]
/-//[ 55,000-0.164 ]< >
8532 POLYFAIR HLDGS < >[ 472,000-0.023 32,000-0.024 776,000-0.023
Y32,000-0.023 120,000-0.023 1,416,000-0.024 8,000-0.025
32,000-0.024 1,256,000-0.025 72,000-0.026 208,000-0.025
Y1,392,000-0.025 48,000-0.025 48,000-0.026
312,000-0.025 1,048,000-0.024 ]/-//[ 144,000-0.024
32,000-0.023 96,000-0.024 8,000-0.025 1,184,000-0.024
2,000,000-0.023 2,888,000-0.022 40,000-0.023 ]< >
8535 VISTAR HOLDINGS < >[ ]/-//[ 20,000-0.158 60,000-0.154 80,000-0.152
160,000-0.15 280,000-0.159 ]< >
8537 CHONG FAI JEWEL < >[ 50,000-0.21 ]/-//[ 50,000-0.208 ]< >
8540 VICTORY SEC < 2,000-4.96 >[ 2,000-4.99 2,000-5.00 4,000-4.99
2,000-5.01 2,000-4.97 2,000-5.01 6,000-5.02 2,000-5.05
2,000-5.06 6,000-4.98 2,000-4.96 2,000-4.93 2,000-4.95
2,000-4.92 8,000-4.93 4,000-4.89 8,000-4.93 2,000-4.96
2,000-4.95 4,000-4.92 6,000-4.94 6,000-4.92 4,000-4.93
6,000-4.92 6,000-4.93 4,000-5.00 10,000-4.99 4,000-4.93
4,000-4.92 2,000-4.97 2,000-4.93 10,000-4.96 6,000-4.92
8,000-4.95 4,000-4.92 2,000-4.95 4,000-4.92 16,000-4.94
16,000-4.92 ]/-//[ 2,000-4.92 4,000-4.93 2,000-4.94
10,000-4.95 2,000-4.94 20,000-4.95 2,000-4.96
2,000-4.95 4,000-4.96 2,000-4.97 2,000-4.98 2,000-4.96
2,000-4.91 28,000-4.95 2,000-4.90 4,000-4.94 2,000-4.93
2,000-4.92 8,000-4.94 16,000-4.96 2,000-4.97 2,000-4.90
]< 4,000-4.98 >
8545 AMUSE GROUP < >[ ]/-//[ 208,000-0.038 8,000-0.036 ]< >
8547 PACIFIC LEGEND < >[ Y10,000-0.171 10,000-0.171 Y60,000-0.17
30,000-0.17 30,000-0.169 10,000-0.171 ]/-//[
120,000-0.171 20,000-0.17 140,000-0.169 ]< 40,000-0.169
>
8549 GOLDEN LEAF INT < 5,000-0.455 >[ 5,000-0.45 5,000-0.455 35,000-0.44
200,000-0.435 5,000-0.45 5,000-0.44 5,000-0.435
5,000-0.43 Y15,000-0.43 50,000-0.43 Y5,000-0.43
140,000-0.43 10,000-0.435 Y15,000-0.435 15,000-0.435
5,000-0.44 45,000-0.445 5,000-0.45 20,000-0.445
10,000-0.45 45,000-0.44 220,000-0.435 200,000-0.43
55,000-0.435 20,000-0.44 75,000-0.435 Y40,000-0.435
40,000-0.435 10,000-0.43 ]/-//[ 285,000-0.43
Y25,000-0.425 85,000-0.425 40,000-0.42 10,000-0.425
50,000-0.42 20,000-0.425 210,000-0.42 260,000-0.415
Y5,000-0.42 140,000-0.42 155,000-0.415 Y25,000-0.415
145,000-0.415 Y20,000-0.415 205,000-0.41 260,000-0.415
Y50,000-0.415 10,000-0.415 Y5,000-0.415 5,000-0.415
100,000-0.42 135,000-0.425 175,000-0.43 5,000-0.425
30,000-0.42 40,000-0.425 25,000-0.42 ]< 20,000-0.415 >
8583 JIADING INT RTS < >[ 5,000-0.09 25,000-0.10 5,000-0.099 5,000-0.103
D1,971-0.07 5,000-0.09 D2,500-0.07 Y10,000-0.081
10,000-0.08 105,000-0.069 265,000-0.068 105,000-0.067
5,000-0.098 15,000-0.09 20,000-0.079 85,000-0.088
20,000-0.09 Y5,000-0.099 5,000-0.10 15,000-0.102
D2,500-0.072 40,000-0.084 Y5,000-0.101 5,000-0.101
D630-0.078 30,000-0.102 D6,750-0.09 5,000-0.102
D3,525-0.09 D500-0.092 5,000-0.102 5,000-0.103
D775-0.078 25,000-0.103 5,000-0.102 85,000-0.103
5,000-0.102 D500-0.092 10,000-0.102 50,000-0.103
D2,643-0.094 45,000-0.103 Y60,000-0.104 Y15,000-0.108
Y75,000-0.109 40,000-0.11 10,000-0.12 5,000-0.15
5,000-0.148 5,000-0.135 5,000-0.147 35,000-0.129
D2,500-0.137 D3,000-0.093 5,000-0.099 ]/-//[
30,000-0.129 Y5,000-0.123 50,000-0.122 55,000-0.127
Y5,000-0.127 Y5,000-0.128 D471-0.09 D1,250-0.123
D23-0.09 D500-0.10 D250-0.102 D1,000-0.129 D2,500-0.136
5,000-0.128 5,000-0.146 D994-0.118 5,000-0.144
35,000-0.145 5,000-0.144 D1,925-0.127 40,000-0.144
Y40,000-0.129 Y5,000-0.128 15,000-0.128 Y10,000-0.129
15,000-0.145 5,000-0.135 D2,500-0.128 D500-0.129
D1,500-0.13 5,000-0.135 20,000-0.129 D4,500-0.12
35,000-0.145 35,000-0.149 5,000-0.15 50,000-0.148
20,000-0.15 15,000-0.16 10,000-0.17 5,000-0.161
10,000-0.174 15,000-0.175 Y15,000-0.175 D4,750-0.155
D235-0.128 D4,985-0.185 Y5,000-0.197 45,000-0.196
Y5,000-0.196 40,000-0.196 5,000-0.186 5,000-0.194
50,000-0.175 5,000-0.162 15,000-0.161 5,000-0.171
5,000-0.183 15,000-0.186 35,000-0.194 5,000-0.18
55,000-0.173 5,000-0.166 5,000-0.171 Y15,000-0.173
5,000-0.173 5,000-0.166 Y5,000-0.172 25,000-0.173
Y25,000-0.174 5,000-0.172 65,000-0.174 Y5,000-0.173
15,000-0.173 65,000-0.166 10,000-0.165 75,000-0.157
5,000-0.156 15,000-0.157 D2,769-0.155 D2,500-0.16
5,000-0.165 D631-0.15 5,000-0.165 10,000-0.171
D900-0.149 10,000-0.159 D10-0.153 5,000-0.159
D1,500-0.155 D2,500-0.159 D1,000-0.173 5,000-0.162
30,000-0.171 5,000-0.182 D4,900-0.161 5,000-0.167
100,000-0.163 10,000-0.16 100,000-0.156 210,000-0.151
5,000-0.176 ]< >
8601 BOLTEK < >[ Y790,000-0.27 ]/-//[ ]< >
8603 FAMEGLOW < >[ ]/-//[ 10,000-3.29 30,000-3.39 50,000-3.40
Y10,000-3.39 50,000-3.39 10,000-3.40 10,000-3.32
10,000-3.42 ]< >
8606 KINETIX SYSTEMS < >[ 1,000,000-0.064 ]/-//[ 10,000-0.063 ]< >
8611 MINDTELL TECH < >[ 5,000-1.19 60,000-1.16 20,000-1.17 25,000-1.16
120,000-1.15 260,000-1.14 5,000-1.15 70,000-1.16
Y5,000-1.15 5,000-1.15 Y5,000-1.15 10,000-1.15
370,000-1.14 35,000-1.15 100,000-1.14 180,000-1.15
Y35,000-1.15 100,000-1.16 10,000-1.17 30,000-1.16 ]/-//
[ 10,000-1.15 25,000-1.16 140,000-1.15 40,000-1.16
40,000-1.15 340,000-1.16 45,000-1.17 70,000-1.16
20,000-1.15 90,000-1.16 130,000-1.15 15,000-1.16
220,000-1.17 760,000-1.18 85,000-1.19 120,000-1.20
10,000-1.21 550,000-1.20 15,000-1.19 80,000-1.20 ]<
15,000-1.20 >
8613 ORIENTAL PAY < >[ ]/-//[ 50,000-0.05 ]< >
8616 SUNRAY ENG GP < >[ 120,000-0.046 570,000-0.045 30,000-0.048
Y40,000-0.048 40,000-0.049 ]/-//[ 60,000-0.048 ]< >
8621 METROPOLIS CAP < >[ 8,000-0.027 ]/-//[ ]< >
8622 HUAKANG BIOMED < U32,000-0.51 >[ 16,000-0.51 88,000-0.50 48,000-0.485
32,000-0.48 8,000-0.47 16,000-0.465 Y32,000-0.46
8,000-0.46 Y8,000-0.455 72,000-0.455 400,000-0.45
32,000-0.44 160,000-0.45 16,000-0.435 112,000-0.44
80,000-0.435 8,000-0.43 40,000-0.425 32,000-0.415
Y8,000-0.415 16,000-0.415 112,000-0.41 328,000-0.405
144,000-0.40 32,000-0.405 8,000-0.41 40,000-0.415
64,000-0.42 8,000-0.425 24,000-0.42 128,000-0.425
24,000-0.42 64,000-0.415 48,000-0.41 112,000-0.405
152,000-0.40 40,000-0.405 72,000-0.40 80,000-0.405
24,000-0.40 144,000-0.41 208,000-0.415 8,000-0.405
Y8,000-0.405 16,000-0.415 48,000-0.405 128,000-0.40
Y24,000-0.40 296,000-0.40 Y8,000-0.40 128,000-0.40
56,000-0.395 24,000-0.39 48,000-0.385 40,000-0.38
40,000-0.375 16,000-0.37 184,000-0.365 120,000-0.36
128,000-0.355 24,000-0.36 Y8,000-0.36 48,000-0.36
8,000-0.365 32,000-0.37 16,000-0.375 48,000-0.38
16,000-0.385 48,000-0.39 200,000-0.395 40,000-0.39
64,000-0.38 32,000-0.375 24,000-0.38 416,000-0.375
Y8,000-0.375 24,000-0.375 Y8,000-0.375 288,000-0.375
8,000-0.37 16,000-0.375 Y24,000-0.375 72,000-0.375
480,000-0.37 8,000-0.375 16,000-0.365 8,000-0.37
Y16,000-0.37 ]/-//[ 16,000-0.37 112,000-0.365
64,000-0.37 Y56,000-0.37 32,000-0.37 16,000-0.365
24,000-0.36 184,000-0.365 40,000-0.36 Y32,000-0.36
96,000-0.36 Y16,000-0.36 96,000-0.36 64,000-0.355
Y128,000-0.355 56,000-0.355 72,000-0.36 152,000-0.355
192,000-0.36 88,000-0.365 Y8,000-0.365 24,000-0.365
112,000-0.36 Y88,000-0.36 32,000-0.36 32,000-0.365
32,000-0.36 96,000-0.355 Y168,000-0.355 256,000-0.355
96,000-0.36 16,000-0.365 152,000-0.37 16,000-0.365
Y8,000-0.365 64,000-0.365 64,000-0.36 40,000-0.365
104,000-0.36 16,000-0.355 ]< >
8623 CHINA SAFTOWER < >[ D11,000-0.144 40,000-0.149 ]/-//[ ]< >
8629 SYNTRUST GK < >[ 1,000-8.39 500-8.38 2,000-8.39 500-8.38 4,000-8.37
1,000-8.36 1,000-8.37 500-8.35 1,000-8.37 ]/-//[
1,500-8.37 500-8.36 3,500-8.37 500-8.38 1,500-8.39
500-8.19 500-8.28 500-8.29 500-8.37 500-8.40 ]< >
8635 ELEPHANT HLDGS < >[ 4,000-1.34 8,000-1.37 4,000-1.36 4,000-1.37
12,000-1.38 4,000-1.39 36,000-1.38 8,000-1.39
56,000-1.40 40,000-1.39 48,000-1.40 20,000-1.43
92,000-1.48 8,000-1.39 48,000-1.37 4,000-1.40
8,000-1.38 28,000-1.40 44,000-1.41 Y4,000-1.42
Y4,000-1.43 4,000-1.40 16,000-1.39 20,000-1.38
32,000-1.36 44,000-1.38 4,000-1.36 40,000-1.38
64,000-1.36 Y32,000-1.36 4,000-1.36 40,000-1.37
36,000-1.36 80,000-1.35 4,000-1.37 84,000-1.35
4,000-1.36 56,000-1.35 4,000-1.36 268,000-1.35
4,000-1.36 ]/-//[ 4,000-1.35 284,000-1.34 208,000-1.33
248,000-1.32 Y12,000-1.34 Y8,000-1.33 12,000-1.33
384,000-1.32 572,000-1.31 1,044,000-1.30 4,000-1.29
4,000-1.31 4,000-1.32 64,000-1.30 16,000-1.31
28,000-1.32 Y40,000-1.32 16,000-1.32 4,000-1.34
40,000-1.32 Y20,000-1.32 128,000-1.32 872,000-1.33
40,000-1.31 1,000,000-1.33 84,000-1.31 128,000-1.32
36,000-1.33 4,000-1.34 32,000-1.32 8,000-1.33
204,000-1.34 12,000-1.33 416,000-1.34 4,000-1.33
4,000-1.34 100,000-1.33 16,000-1.34 Y8,000-1.33
16,000-1.34 Y12,000-1.33 32,000-1.33 4,000-1.34
Y4,000-1.33 8,000-1.33 12,000-1.34 Y8,000-1.32
36,000-1.34 300,000-1.32 12,000-1.34 12,000-1.33
444,000-1.32 36,000-1.34 52,000-1.32 432,000-1.33
44,000-1.34 80,000-1.32 72,000-1.33 16,000-1.34
76,000-1.32 ]< 332,000-1.34 >
8637 METASURFACE < >[ 50,000-1.44 27,000-1.49 31,000-1.50 4,000-1.49
31,000-1.50 ]/-//[ 3,000-1.48 1,000-1.50 ]< >
8645 BYTE META < >[ 90,000-0.71 48,000-0.70 ]/-//[ 6,000-0.71 ]< >
8659 YIK WO INTL < >[ 10,000-0.202 5,000-0.212 50,000-0.211 60,000-0.21
Y5,000-0.206 15,000-0.211 5,000-0.21 ]/-//[
50,000-0.212 30,000-0.21 65,000-0.209 50,000-0.207
25,000-0.206 5,000-0.205 Y20,000-0.205 Y50,000-0.204
Y5,000-0.202 5,000-0.202 145,000-0.201 5,000-0.20
Y100,000-0.201 60,000-0.201 Y10,000-0.20 Y50,000-0.201
50,000-0.201 5,000-0.207 30,000-0.204 35,000-0.203
5,000-0.201 105,000-0.204 10,000-0.201 5,000-0.212
10,000-0.202 20,000-0.201 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8083 YOUZAN < >[ 5,672,000-0.169 ]/-//[ ]< U7,616,000-0.162
U3,560,000-0.162 3,640,000-0.162 7,784,000-0.162
6,136,000-0.162 5,864,000-0.162 3,836,000-0.162
4,192,000-0.162 3,972,000-0.162 8,028,000-0.162
3,972,000-0.162 7,168,000-0.162 4,832,000-0.162
7,168,000-0.162 4,832,000-0.162 7,168,000-0.162
4,832,000-0.162 7,168,000-0.162 4,832,000-0.162
7,168,000-0.162 4,832,000-0.162 7,168,000-0.162
4,832,000-0.162 7,168,000-0.162 4,832,000-0.162
5,388,000-0.162 4,000,000-0.162 4,000,000-0.162
4,000,000-0.162 4,956,000-0.162 3,404,000-0.162
3,212,000-0.162 3,248,000-0.162 >
8087 CHINA 33MEDIA < >[ ]/-//[ 100,000-5.20 ]< >
8093 WEB3 META-NEW < >[ 490,000-2.70 498,000-2.76 ]/-//[ ]< >
8168 AMASSE CAPITAL < P7,590,000-0.18 P3,760,000-0.18 P3,740,000-0.18
P3,300,000-0.18 P3,160,000-0.18 P4,170,000-0.18 >[ ]/-//
[ ]< >
8187 JIMU GROUP < >[ ]/-//[ 1,900,000-0.40 3,900,000-0.40 ]< >
8299 GT GOLD < >[ ]/-//[ 1,344,000-0.50 1,176,000-0.50
1,152,000-0.50 Y1,104,000-0.50 ]< >
8635 ELEPHANT HLDGS < >[ ]/-//[ 500,000-1.31 424,000-1.30 752,000-1.33
1,000,000-1.33 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 21/11/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (21/11/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 21/11/2025:
Market Total : HK$ 154,918,449
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 3,112,000 529,764 365,556,000 59,995,204
8137 HONBRIDGE 408,000 185,960 3,798,000 1,700,160
8279 AGTECH HOLDINGS 24,000 4,900 1,560,000 313,648
8299 GT GOLD 2,688,000 1,361,520 52,740,000 26,734,920
Total Shares (SH): 6,232,000 423,654,000
Total Value ($) :
HKD Stocks - HKD 2,082,144 HKD 88,743,932
Total No. of all Securities recording Short Selling : 4
Total No. of Designated Securities (excluding ETP) recording Short Selling : 4
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 4
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 6,232,000
Short Selling Turnover Total Value ($) : HKD 2,082,144
Total market turnover : HKD 209,923,753
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 209,923,753
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 6,232,000
Short Selling Turnover Total Value ($) : HKD 2,082,144
Total market turnover : HKD 209,923,753
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 4
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 21/11/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 5,684,000 957,740
8137 HONBRIDGE 142,000 64,240
8279 AGTECH HOLDINGS 28,000 5,476
8299 GT GOLD 3,600,000 1,863,360
Total Shares (SH): 9,454,000
Total Value ($) :
HKD Stocks - HKD 2,890,816
Total No. of Securities recording Short Selling : 4
Total No. of Designated Securities recording Short Selling : 4
Short Selling Turnover Total Shares (SH) : 9,454,000
Short Selling Turnover Total Value ($) : HKD 2,890,816
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-