222/251125
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 25 NOV 2025 (TUESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 202 INDEX 19.59 19.70 -0.11 -0.558
Advanced : 75
Declined : 86
Unchanged : 153
Today's Turnover:
(HK$): 158,743,720
(Shares): 493,055,894
(Deals): 10,985
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8083 YOUZAN HKD 37,490,509 224,772,000 0.172 0.164
8635 ELEPHANT HLDGS HKD 22,697,880 16,816,000 1.37 1.32
8305 ST HLDGS HKD 14,979,950 33,160,000 0.495 0.415
8030 FENGYINHE HKD 7,689,380 715,000 11.05 10.28
8299 GT GOLD HKD 7,354,888 13,985,200 0.54 0.51
8349 GUIXIN GROUP HKD 5,968,400 2,730,000 2.26 2.12
8198 CRYPTO FLOW HKD 5,876,503 1,873,865 3.35 3.05
8611 MINDTELL TECH HKD 3,625,450 2,955,000 1.25 1.19
8391 CORNERSTONE TEC HKD 3,467,600 5,252,000 0.67 0.65
8460 BASETROPHY GP HKD 3,213,700 6,020,000 0.54 0.52
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 YOUZAN HKD 224,772,000 37,490,509 0.172 0.164
8305 ST HLDGS HKD 33,160,000 14,979,950 0.495 0.415
8275 CHINA NEW CONS HKD 21,200,000 2,542,140 0.121 0.111
8635 ELEPHANT HLDGS HKD 16,816,000 22,697,880 1.37 1.32
8547 PACIFIC LEGEND HKD 14,580,000 2,528,760 0.18 0.169
8299 GT GOLD HKD 13,985,200 7,354,888 0.54 0.51
8585 AESO HOLD RTS HKD 12,445,000 160,346 0.019 0.01
8168 AMASSE CAPITAL HKD 9,982,142 1,870,107 0.192 0.182
8059 GLORY FLAME HKD 8,360,000 194,310 0.026 0.02
8300 JIN MI FANG GP HKD 8,140,000 469,300 0.066 0.055
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.129 0.128 0.122 30,000
0.121 0.121 0.121 3,642
8005 YUXING INFOTECH HKD 0.074 0.077 - -
0.074 0.074 - -
8006 SINO SPLENDID HKD 0.10 0.098 0.106 520,562
0.098 0.095 0.095 49,677
8007 GLOBALSTRAT HKD 0.275 0.295 - 1,750
0.28 0.28 - 455
8013 ECI TECH HKD 0.058 0.057 0.056 180,000
0.056 0.056 0.055 9,920
* 8017 TRADEGO HKD 1.34 1.34 1.34 1,800,000
1.34 1.33 1.32 2,387,560
8018 FINSOFT FIN HKD 0.034 0.036 0.035 163,500
0.035 0.035 0.035 5,708
8019 HAO WEN HLDGS HKD 0.172 0.172 0.172 80,000
0.172 0.157 0.172 13,760
8020 UNITAS HOLD HKD 0.02 0.022 - -
0.02 0.019 - -
8021 WLS HOLDINGS HKD 0.016 0.016 0.016 820,000
0.016 0.015 0.015 13,050
8023 KWONG MAN KEE HKD 0.38 0.37 - -
0.37 0.275 - -
8026 CB GLOBAL HKD 0.49 0.41 0.45 9,000
0.41 0.39 0.39 3,845
8027 KPM HOLDING HKD 0.167 - - -
0.167 - - -
8028 TIMELESS HKD 0.28 0.285 0.285 720,000
0.28 0.26 0.28 202,600
8029 IMPERIUM FIN GP HKD 1.34 1.36 1.37 486,000
1.36 1.20 1.27 641,330
* 8030 FENGYINHE HKD 10.88 10.53 11.05 715,000
10.28 10.25 10.28 7,689,380
8031 ETS GROUP HKD 0.136 0.162 - -
0.136 0.135 - -
8033 VODATEL NETWORK HKD 0.122 0.129 0.129 168,000
0.128 0.122 0.121 20,978
8035 JANCO HOLDINGS HKD 0.063 0.068 0.063 60,000
0.062 0.062 0.062 3,760
8036 EBROKER GROUP HKD 0.032 0.031 0.031 3,180,000
0.029 0.028 0.029 93,270
8037 CH BIOTECH SER HKD 0.94 0.94 1.04 230,000
0.93 0.86 0.88 215,200
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.465 0.465 0.465 235,000
0.465 0.41 0.395 97,675
8041 INTELLIMARK AI HKD 0.71 0.67 0.75 980,000
0.68 0.63 0.65 661,400
8042 KOS INTL HKD 0.04 0.041 - -
0.04 0.038 - -
8043 ATLINKS HKD 0.183 0.184 - 20,000
0.183 0.179 - 3,580
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.23 2.28 - -
2.23 2.20 - -
8050 CITY COOLXUAN HKD 0.38 0.395 0.39 650,000
0.385 0.385 0.36 243,240
8051 CIRCUTECH HKD 3.00 2.95 - -
2.95 2.70 - -
8052 LUK HING ENT HKD 0.057 0.062 - -
0.057 0.055 - -
8056 LIFE CONCEPTS HKD 0.18 0.179 0.17 50,000
0.169 0.162 0.168 8,450
8057 MADISON HLDG HKD 0.057 0.07 - -
0.057 0.053 - -
8059 GLORY FLAME HKD 0.022 0.026 0.026 8,360,000
0.024 0.025 0.02 194,310
8060 GLOBAL LINK HKD 0.094 0.106 - -
0.094 0.09 - -
8062 EFT SOLUTIONS HKD 0.25 0.25 0.255 460,000
0.25 0.245 0.25 115,025
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.112 0.129 - -
0.112 0.11 - -
8066 PHOENITRON HOLD HKD 0.45 0.47 0.45 35,000
0.45 0.435 0.45 15,750
8067 OUC HOLDINGS HKD 0.38 0.385 0.395 4,000
0.385 0.325 0.38 1,550
8069 FLYDOO TECH HKD 0.036 0.037 0.037 1,025,000
0.037 0.035 0.034 36,335
8070 KEEN OCEAN HKD 0.73 0.80 0.73 40,000
0.73 0.66 0.73 30,550
8071 CH NETCOMTECH HKD 0.026 0.028 0.03 3,220,000
0.028 0.026 0.026 90,170
8072 ROMA META GROUP HKD 0.33 0.34 0.34 20,000
0.34 0.29 0.34 6,800
8073 SFSY NEW MAT HKD 0.27 0.27 0.27 28,000
0.27 - 0.27 7,560
8076 SING LEE HKD 0.029 0.031 - -
0.029 0.028 - -
8079 WISDOMCOME GP HKD 0.53 0.53 0.53 11,000
0.52 0.51 0.52 5,750
8080 NAS HOLDINGS HKD 0.65 0.65 - 22
0.65 0.56 - 12
8081 HANG TAI YUE GP HKD 0.019 0.019 0.019 210,000
0.019 0.017 0.017 3,670
8082 QINGHUA HOLD HKD 0.106 0.105 0.11 1,040,000
0.104 0.104 0.104 111,930
* 8083 YOUZAN HKD 0.162 0.168 0.172 224,772,000
0.167 0.167 0.164 37,490,509
8087 CHINA 33MEDIA HKD 5.20 5.65 5.45 10,000
5.45 5.00 5.45 54,500
8091 OOH HOLDINGS HKD 0.038 0.038 - -
0.038 0.035 - -
8092 ITE HOLDINGS HKD 0.032 0.032 0.032 260,000
0.029 0.029 0.029 7,944
8093 WEB3 META-NEW HKD 2.75 2.81 2.83 18,000
2.81 2.75 2.82 50,780
8095 BEIDA JADE BIRD HKD 0.98 1.03 1.06 1,331,000
1.03 1.01 1.01 1,383,110
8096 TASTY CONCEPTS HKD 0.182 0.186 0.168 25,500
0.168 0.161 0.162 4,159
8098 CL GROUP HKD 0.046 0.049 - -
0.046 0.043 - -
8100 FAMOUS TECH INT HKD 0.33 0.34 0.335 6,000
0.33 0.335 0.335 2,010
8103 HMVOD HKD 0.177 0.179 0.179 4,500
0.179 0.171 0.178 804
8106 SHENGHUA LANDE HKD 0.50 0.485 0.54 1,895,000
0.48 0.47 0.465 946,900
8107 FICUS TECH HKD 0.30 0.325 0.345 420,000
0.30 0.30 0.295 134,825
8111 CT IND GROUP HKD 0.081 0.078 - -
0.078 0.073 - -
8112 CORNERSTONE FIN HKD 0.11 0.116 0.11 288,000
0.11 0.109 0.108 31,320
8113 V&V TECH HKD 0.37 0.375 - -
0.37 0.34 - -
8115 SHANGHAI QINGPU HKD 5.00 - - -
5.00 - - -
8117 CHI P ENERGY HKD 0.086 0.086 - -
0.086 0.081 - -
8118 BORTEX GLOBAL HKD 0.128 0.126 0.126 8,000
0.126 0.117 0.126 1,008
8120 CH DEMETER FIN HKD 0.49 0.50 0.50 50,000
0.50 0.246 0.485 24,725
8121 GUOEN HOLDINGS HKD 0.78 0.80 - -
0.78 0.70 - -
8123 SINOFORTUNE FIN HKD 0.01 0.01 0.01 150,000
0.01 - 0.01 1,500
8125 CHINA NEW HLDGS HKD 0.28 0.30 - -
0.28 0.26 - -
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.037 0.041 0.042 944,000
0.041 0.038 0.039 37,368
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.133 0.137 - -
0.133 0.125 - -
8132 CENTURY EN INTL HKD 0.084 0.087 0.087 570,000
0.087 0.075 0.085 48,810
8133 JISHENG GP HLDG HKD 0.35 0.34 0.345 104,000
0.33 0.32 0.33 34,680
8136 IMS GROUP HKD 0.04 0.04 0.038 120,000
0.038 0.038 0.038 4,560
8137 HONBRIDGE HKD 0.445 0.45 0.46 1,330,000
0.44 0.44 0.44 597,570
8139 CHANGAN RH HKD 1.43 1.67 1.43 3,000
1.38 1.38 1.38 4,265
8140 BOSATECH HKD 0.13 0.13 0.13 670,000
0.125 0.124 0.124 86,500
8143 GF HEALTHCARE HKD 0.173 0.184 0.184 14,800
0.184 0.175 0.184 2,632
8146 GRACEWINE HKD 0.104 - - -
0.104 0.104 - -
8147 MILLENNIUM PG HKD 0.98 0.99 0.99 8,000
0.99 0.94 0.99 7,920
* 8148 WUXI LIFE HKD 2.05 2.01 2.05 1,020,000
2.01 1.88 1.96 2,049,600
8149 ALTUS HLDGS HKD 0.105 0.107 - -
0.105 0.103 - -
8152 M&L HOLDINGS HKD 0.057 0.07 0.072 20,000
0.07 0.058 0.072 1,420
8153 JIADING INTL GP HKD 0.81 0.82 0.85 195,978
0.79 0.76 0.77 154,453
8156 SINOPHARM TECH HKD 0.345 0.35 - -
0.345 0.335 - -
8158 CRMI HKD 0.47 0.51 0.53 22,000
0.50 0.445 0.50 11,040
8159 CU VENTURE INV HKD 0.085 0.085 - -
0.085 0.08 - -
8160 GOLDWAY EDU HKD 0.37 0.46 0.45 507,840
0.445 0.40 0.39 213,981
8161 MEDINET GROUP HKD 0.61 0.79 - -
0.61 0.56 - -
8162 LOCO HK HKD 0.53 0.56 0.54 380,000
0.53 0.52 0.52 202,300
8163 NOIZ GROUP HKD 0.10 0.10 - 50
0.10 0.099 - 4
* 8168 AMASSE CAPITAL HKD 0.19 0.188 0.192 9,982,142
0.185 0.186 0.182 1,870,107
8169 ECO-TEK HLDGS HKD 0.037 0.038 - -
0.037 0.035 - -
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.138 0.144 - -
0.138 0.127 - -
8176 SUPERROBOTICS HKD 0.085 0.087 0.085 45,000
0.085 0.083 0.083 3,750
8178 CHINA INFO TECH HKD 0.285 0.305 0.31 792,126
0.305 0.295 0.29 236,994
8179 PALINDA GROUP HKD 0.013 0.013 0.014 1,308,000
0.012 0.012 0.012 17,160
8181 KS SMART MGMT HKD 0.07 0.078 - -
0.07 0.064 - -
8186 ALMANA HKD 0.405 0.405 - -
0.405 0.36 - -
8187 JIMU GROUP HKD 0.40 0.42 0.40 280,000
0.40 0.40 0.40 112,000
8188 GME GROUP HKD 1.09 1.07 1.10 260,000
1.06 1.06 1.06 280,520
8189 TEDA BIOMEDICAL HKD 0.375 0.365 0.37 2,705,000
0.365 0.355 0.355 977,200
8191 HONG WEI ASIA HKD 0.134 0.138 0.13 48,000
0.131 0.131 0.13 6,240
8193 ASIAPAC FIN INV HKD 0.17 0.15 - 70,000
0.15 0.12 - 7,320
8195 LEGENDARY EDU HKD 1.22 1.23 1.24 22,560
1.22 1.22 1.22 27,706
8196 FUTIAN HOLDINGS HKD 0.70 0.72 0.70 8,000
0.70 0.66 0.70 5,600
* 8198 CRYPTO FLOW HKD 3.38 3.11 3.35 1,873,865
3.10 3.10 3.05 5,876,503
8200 SAU SAN TONG HKD 0.495 0.50 0.495 24,000
0.495 0.455 0.485 11,800
8201 PPS INT'L HKD 0.064 0.068 - -
0.064 0.062 - -
8203 KAISUN HOLDINGS HKD 0.29 0.29 - -
0.29 0.27 - -
8205 JIAODA WITHUB HKD 0.39 0.39 0.39 4,000
0.39 0.365 0.39 1,560
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 WMCH GLOBAL HKD 0.146 0.14 0.152 2,520,000
0.139 0.137 0.139 365,394
8210 DLC ASIA HKD 0.057 0.065 - -
0.057 0.055 - -
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.295 0.40 0.30 30,000
0.30 0.27 0.30 9,000
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.255 0.27 0.29 530,000
0.26 0.26 0.26 142,350
8218 ECHO INT HOLD HKD 0.12 0.18 - -
0.12 0.12 - -
8219 HANVEY GROUP HKD 0.194 0.194 0.196 60,000
0.194 0.186 0.194 11,680
8220 BINGO GROUP HKD 4.28 4.41 4.44 227,500
4.41 4.30 4.13 973,130
8221 GAOYU FINANCE HKD 1.08 1.28 - -
1.08 1.07 - -
8222 E LIGHTING HKD 0.039 0.039 0.039 80,000
0.039 0.037 0.039 3,120
8223 ZYY HKD 0.61 0.63 0.65 816,000
0.63 0.56 0.57 477,800
8225 C HEALTH GP HKD 0.144 0.179 0.15 90,000
0.15 0.146 0.146 13,200
8226 KOALA FIN GP HKD 0.112 - - -
0.112 0.112 - -
8227 HAITIAN ANTENNA HKD 0.151 - 0.151 20,000
0.151 0.151 0.151 3,020
8229 FUTURE DATA HKD 0.65 0.68 0.65 185,000
0.65 0.64 0.65 120,250
8232 CLASSIFIED GP HKD 2.15 - 2.10 35,000
2.10 2.10 2.05 73,150
8237 LINK HOLDINGS HKD 0.345 0.36 - -
0.345 0.325 - -
8238 WINTO GROUP HKD 0.22 0.245 0.249 784,000
0.227 0.227 0.22 180,096
8239 CAPITAL FIN HKD 10.95 10.95 - 502
10.95 - - 5,416
8241 YING KEE TEA HKD 0.107 0.106 0.116 445,000
0.106 0.101 0.10 45,275
8245 CANOPY SKYFIRE HKD 0.165 0.16 0.178 5,384,000
0.159 0.15 0.151 858,640
8246 ZHONGHUA GAS HKD 0.08 0.084 0.084 208,000
0.083 0.08 0.081 17,184
8247 BIOSINO BIO-TEC HKD 1.42 1.52 1.65 44,000
1.52 1.44 1.33 64,540
8249 RUIYUAN IC TECH HKD 0.16 0.179 0.25 315,000
0.165 0.12 0.165 55,175
8250 DU DU HLDGS HKD 0.145 0.154 0.145 84,000
0.145 0.143 0.144 12,150
8257 GENES TECH HKD 0.229 0.229 0.228 1,560,000
0.228 0.227 0.227 355,010
8262 SUPER STRONG HKD 0.053 0.056 - -
0.053 0.053 - -
8267 LINEKONG HKD 0.38 0.37 0.395 205,500
0.36 0.36 0.36 77,090
8268 SMART CITY DEV HKD 0.365 0.37 0.37 48,000
0.37 0.35 0.35 17,320
8269 WEALTH GLORY HKD 0.46 0.475 0.48 258,333
0.475 0.47 0.46 121,558
8270 CHINA CBM HKD 0.26 0.26 - -
0.26 0.242 - -
8271 GDC HKD 0.056 0.056 0.056 26,000
0.055 0.055 0.054 1,432
* 8275 CHINA NEW CONS HKD 0.105 0.119 0.121 21,200,000
0.119 0.116 0.111 2,542,140
8277 STEEDORIENTAL HKD 0.144 0.15 - -
0.144 0.14 - -
8279 AGTECH HOLDINGS HKD 0.205 0.205 0.207 1,414,000
0.201 0.201 0.197 286,704
8280 CDV HOLDINGS HKD 0.103 0.102 0.113 2,000
0.102 0.094 0.113 226
8281 CH GOLD CLASSIC HKD 0.103 - - -
0.103 0.10 - -
8282 GAMEONE HKD 0.67 0.72 0.69 84,000
0.69 0.65 0.67 57,600
8283 ZHONGSHI MINAN HKD 0.45 0.49 0.49 55,000
0.485 0.46 0.45 25,600
8285 SLING GROUP HKD 0.037 0.048 0.049 535,000
0.048 0.043 0.042 25,695
8286 CCOE HKD 0.14 0.15 0.14 330,000
0.14 0.12 0.14 46,200
8290 AHSAY BACKUP HKD 0.024 0.024 0.024 310,000
0.024 0.022 0.022 7,110
8291 HK ENT INTL HKD 0.255 - - -
0.255 0.255 - -
8292 VSING HKD 0.475 0.465 0.47 470,000
0.47 0.45 0.435 209,850
8293 SINGASIA HLDG HKD 0.209 0.209 - -
0.209 0.19 - -
8295 KINGWISOFT TECH HKD 0.035 0.035 0.034 580,000
0.034 0.034 0.032 18,980
8296 SINO-LIFE GROUP HKD 0.365 0.43 0.365 6,000
0.365 0.365 0.365 2,150
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.51 0.53 0.54 13,985,200
0.52 0.52 0.51 7,354,888
8300 JIN MI FANG GP HKD 0.066 0.059 0.066 8,140,000
0.059 0.057 0.055 469,300
* 8305 ST HLDGS HKD 0.495 0.455 0.495 33,160,000
0.44 0.44 0.415 14,979,950
8307 MEDICSKIN HKD 0.145 0.164 0.15 4,000
0.15 - 0.15 600
8308 GUDOU HLDGS HKD 0.073 0.08 - -
0.074 0.074 - -
8309 MANSHING GLOBAL HKD 0.062 0.064 - -
0.062 0.062 - -
8310 YANCHENG PORT HKD 0.30 0.345 0.275 50,000
0.275 0.275 0.275 13,750
8311 PERFECT OPT HKD 0.06 0.065 0.068 80,000
0.065 0.061 0.065 5,280
8313 ZACD HKD 0.03 0.033 - -
0.03 0.03 - -
8315 CEN PLAZA HOTEL HKD 0.137 0.14 0.122 18,000
0.123 0.123 0.122 2,140
8316 CHINA HONGBAO HKD 0.177 0.175 0.177 460,000
0.175 0.173 0.174 80,712
8317 FINET GROUP HKD 0.093 0.094 0.094 5,000
0.094 0.082 0.082 427
8319 EXPERT SYS HKD 0.138 0.141 0.14 360,000
0.14 0.138 0.135 50,100
8320 AEC GROUP HKD 0.106 0.11 - -
0.106 0.103 - -
8321 TAI KAM HLDGS HKD 0.75 0.80 - -
0.75 0.73 - -
8326 TK NEW ENERGY HKD 0.153 0.165 0.161 150,000
0.161 0.154 0.161 24,125
8328 XY ELEC STORAGE HKD 0.64 0.66 0.65 8,000
0.65 0.64 0.64 5,160
8329 NEP INTERLONG HKD 0.14 0.143 - -
0.14 0.135 - -
8331 P.B. GROUP HKD 0.217 - - -
0.217 - - -
8333 ASTRUM FIN HKD 0.365 0.40 0.37 15,000
0.37 0.325 0.37 5,550
8337 DIRECTEL HKD 0.12 - - -
0.12 0.103 - -
8340 ZIJING INTL FIN HKD 0.43 - - -
0.43 0.425 - -
8341 AESO HOLDING HKD 0.128 0.132 0.13 763,500
0.13 0.125 0.118 93,801
8347 F8 ENT HKD 0.122 0.137 0.122 64,000
0.119 0.118 0.119 7,688
8348 BINHAI TEDA HKD 0.455 0.45 - -
0.45 0.40 - -
* 8349 GUIXIN GROUP HKD 2.17 2.15 2.26 2,730,000
2.14 2.12 2.12 5,968,400
* 8350 WELL LINK SEC HKD 0.415 0.385 0.415 4,424,000
0.385 0.34 0.34 1,666,640
8356 TSUN YIP HLDGS HKD 0.46 0.465 0.43 8,000
0.43 0.405 0.425 3,410
8357 REPUBLIC HC HKD 0.138 0.146 0.139 535,000
0.138 0.13 0.131 73,605
8360 BASIC H NEWLIFE HKD 0.231 0.255 0.235 78,000
0.228 0.228 0.228 18,168
8362 WINNING TOWER HKD 0.056 0.057 - -
0.056 0.052 - -
8365 HATCHER GROUP HKD 1.97 1.98 1.98 180,000
1.97 1.97 1.93 353,800
8366 ZJ UNITED INV HKD 0.04 0.036 0.04 3,250,000
0.035 0.034 0.034 113,300
8367 SIMPLICITY HLDG HKD 0.335 0.425 - -
0.335 0.335 - -
8368 CREATIVE CHINA HKD 0.54 0.60 - -
0.54 0.46 - -
8370 ZHI SHENG GP HKD 4.35 4.50 4.35 12,000
4.35 4.35 4.35 52,200
8371 TASTEGOURMET GP HKD 1.89 1.97 2.00 628,400
1.97 1.96 1.90 1,224,984
8372 GBG HOLDINGS HKD 0.114 0.119 - -
0.114 0.106 - -
8373 INDIGO STAR HKD TRADING SUSPENDED
8375 DATA UNION CAP HKD 1.50 1.52 1.50 80,000
1.45 1.34 1.33 117,800
8377 HARBOUR EQUINE HKD 0.14 0.139 - -
0.139 0.114 - -
8379 PRIME INTEL HKD 0.132 0.139 - -
0.132 0.13 - -
8385 PROSPEROUSPRINT HKD 0.295 0.305 0.32 470,000
0.305 0.295 0.295 146,200
* 8391 CORNERSTONE TEC HKD 0.66 0.67 0.67 5,252,000
0.67 0.66 0.65 3,467,600
8392 SATU HOLDINGS HKD 0.048 0.05 0.048 20,000
0.047 0.047 0.045 930
8395 ZXZN QI-HOUSE HKD 0.193 0.202 0.202 1,700,000
0.196 0.194 0.193 328,580
8400 ASIA PIONEER HKD 0.037 0.039 0.038 90,000
0.038 0.036 0.035 3,390
8401 STREAM IDEAS HKD 0.072 0.075 0.078 1,016,000
0.073 0.072 0.07 76,918
8402 PLATEAU TL HKD 0.111 0.113 0.113 130,000
0.111 0.111 0.108 14,170
8403 DOWWAY HKD TRADING SUSPENDED
8406 CHINA ORAL IND HKD 0.093 0.093 0.097 710,000
0.091 0.089 0.09 64,170
8411 K W NELSON GP HKD 0.066 0.067 - -
0.066 0.066 - -
8412 NEW AMANTE HKD 0.34 0.40 - -
0.34 0.325 - -
8413 ASIA GROCERY HKD TRADING SUSPENDED
8416 HM INTL HLDGS HKD 0.075 0.091 - -
0.075 0.072 - -
8417 DADI EDU HKD 0.017 0.019 - -
0.017 0.017 - -
8418 OPTIMA AUTO HKD 0.415 0.415 0.415 124,000
0.415 0.395 0.375 50,020
8419 AV PROMOTIONS HKD 0.062 0.072 - -
0.063 0.063 - -
8420 NEXION TECH HKD 0.038 0.041 - -
0.038 0.034 - -
8422 WT GROUP HKD 0.107 0.111 - -
0.107 0.107 - -
8423 CHI HO DEV HKD 0.044 0.048 - -
0.044 0.043 - -
8425 HING MING HLDGS HKD 0.114 0.12 - -
0.114 0.071 - -
8426 MODERN LIVING HKD 0.21 - - -
0.21 0.21 - -
* 8427 WS-SK TARGET HKD 23.70 23.50 23.98 64,000
23.50 22.80 22.52 1,478,448
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.046 0.047 - -
0.046 0.041 - -
8430 C&N HOLDINGS HKD 0.096 0.103 0.104 338,000
0.101 0.101 0.099 34,238
8431 HAO BAI INTL HKD 0.345 0.35 0.35 310,000
0.35 0.31 0.34 105,700
8432 BAR PACIFIC HKD 0.034 0.036 0.04 1,220,000
0.035 0.035 0.033 45,270
8436 TAKBO GROUP HKD 0.199 0.20 0.20 10,000
0.199 0.199 0.194 1,970
8437 RMH HOLDINGS HKD 0.34 0.335 0.34 40,000
0.335 0.305 0.34 13,600
8439 SOMERLEY CAP HKD 0.325 0.33 - -
0.325 0.315 - -
8445 NOBLE ENG GP HKD 0.164 0.164 - -
0.164 - - -
8446 BRIGHTSTAR TECH HKD 0.126 0.134 0.136 1,228,000
0.134 0.132 0.128 161,614
8447 MS CONCEPT HKD 0.036 0.039 0.041 930,000
0.036 0.036 0.034 32,060
8448 UNI PRINTSHOP HKD 0.48 - 0.48 46,400
0.48 0.248 0.48 22,016
8450 EDICO HOLDINGS HKD 0.095 0.098 - 480,000
0.095 0.092 - 44,160
8451 SUNLIGHT HLDGS HKD 0.056 0.061 - -
0.056 0.056 - -
8452 FY FINANCIAL HKD 0.285 0.48 - -
0.285 0.275 - -
8455 LAI GROUP HKD 0.046 0.048 0.047 10,000
0.047 0.047 0.047 470
8456 MANSION INTL HKD 0.345 0.34 0.345 210,000
0.34 0.31 0.34 70,650
* 8460 BASETROPHY GP HKD 0.53 0.55 0.54 6,020,000
0.54 0.53 0.52 3,213,700
8462 OMNIBRIDGE HLDG HKD 0.085 0.094 - -
0.085 0.083 - -
8471 REACH NEW HLDGS HKD 0.16 0.157 0.161 40,000
0.157 0.155 0.158 6,380
8472 LAPCO HOLDINGS HKD 0.66 0.63 0.67 2,230,000
0.63 0.62 0.63 1,460,740
8473 MI MING MART HKD 0.121 0.122 0.121 170,000
0.121 0.12 0.121 20,570
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.165 0.168 0.179 804,000
0.15 0.135 0.15 130,680
8481 SHENGLONG INTL HKD 0.50 0.50 - -
0.50 - - -
8482 WAN LEADER HKD 0.175 0.175 - -
0.175 0.142 - -
8483 MAX SIGHT GROUP HKD 0.123 0.118 0.122 416,000
0.117 0.113 0.113 49,504
8487 ISP GLOBAL HKD 0.068 0.056 0.069 4,698,000
0.056 0.054 0.054 267,816
8489 GP LOGISTICS HKD 0.144 0.148 0.139 45,000
0.142 0.142 0.139 6,285
8490 NICHE-TECH SEMI HKD 0.122 0.129 - -
0.123 0.123 - -
8491 COOL LINK HKD 0.48 0.53 0.53 1,335,000
0.52 0.52 0.47 679,075
8493 DRAGON KING GP HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.395 0.40 - -
0.395 0.35 - -
8496 GLOBAL UIN HKD TRADING SUSPENDED
8500 ICONCULTURE HKD 0.19 0.193 0.193 5,550,000
0.19 0.186 0.182 1,045,730
8501 SANBASE CORP HKD 0.49 0.49 - -
0.49 0.40 - -
8502 OCEAN LINE PORT HKD 0.31 0.31 0.305 40,000
0.295 0.295 0.295 12,000
* 8507 I.CENTURY HLDG HKD 0.59 0.58 0.61 3,948,000
0.58 0.57 0.52 2,267,680
8509 WINE'S LINK HKD 0.71 0.71 - 24,000
0.71 0.65 - 17,880
8510 TOPSTANDARDCORP HKD 0.12 0.138 0.125 60,000
0.125 0.118 0.125 7,500
8511 MIN FU INTL HKD 0.95 1.00 0.97 10,000
0.97 0.95 0.97 9,700
* 8512 HYFUSIN GROUP HKD 0.305 0.335 0.35 5,140,000
0.335 0.325 0.315 1,707,550
8513 MAXWIN INT HLDG HKD 0.139 0.132 0.133 780,000
0.127 0.127 0.127 102,520
8516 GRAND TALENTS HKD 1.25 1.33 - -
1.25 1.15 - -
8519 XINXIANG ERA HKD 0.245 0.275 - 40,000
0.245 - - 8,760
8521 WEBX INTL HLDGS HKD 1.45 1.34 1.40 675,000
1.36 1.33 1.34 928,600
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.229 0.229 - -
0.229 - - -
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.164 0.164 - -
0.164 0.159 - -
8532 POLYFAIR HLDGS HKD 0.023 0.023 0.023 2,728,000
0.022 0.022 0.022 60,368
8535 VISTAR HOLDINGS HKD 0.159 0.158 0.155 440,000
0.155 0.146 0.141 66,560
8536 TL NATURAL GAS HKD 0.255 0.275 0.248 5,000
0.249 0.249 0.248 1,240
8537 CHONG FAI JEWEL HKD 0.208 0.208 0.215 260,000
0.197 0.197 0.193 54,070
* 8540 VICTORY SEC HKD 4.98 5.01 5.07 412,000
5.00 4.92 4.92 2,050,200
8545 AMUSE GROUP HKD 0.036 0.037 0.037 352,000
0.037 0.036 0.035 13,008
* 8547 PACIFIC LEGEND HKD 0.169 0.174 0.18 14,580,000
0.174 0.171 0.169 2,528,760
8549 GOLDEN LEAF INT HKD 0.415 0.42 0.425 1,185,000
0.415 0.415 0.415 496,525
8580 WEB3 META-OLD HKD 2.52 - - -
2.52 - - -
8583 JIADING INT RTS HKD 0.175 0.086 0.20 1,724,864
0.08 0.079 0.058 169,604
8585 AESO HOLD RTS HKD N/A 0.018 0.019 12,445,000
0.015 0.014 0.01 160,346
8601 BOLTEK HKD 0.265 0.265 - 790,000
0.265 0.245 - 194,340
8603 FAMEGLOW HKD 3.32 3.46 3.37 380,000
3.36 3.28 3.01 1,269,100
8606 KINETIX SYSTEMS HKD 0.063 0.067 - -
0.063 0.062 - -
* 8611 MINDTELL TECH HKD 1.20 1.22 1.25 2,955,000
1.21 1.21 1.19 3,625,450
8612 WORLD SUPER HKD 0.109 0.111 0.109 20,000
0.109 0.104 0.109 2,180
8613 ORIENTAL PAY HKD 0.05 0.05 0.05 180,000
0.049 0.047 0.049 8,920
8616 SUNRAY ENG GP HKD 0.048 0.044 0.043 740,000
0.04 0.04 0.04 30,330
8619 NIU HOLDINGS HKD 0.203 0.213 - -
0.203 0.193 - -
8620 AE LOGISTICS HKD 0.092 0.096 0.091 575,000
0.086 0.086 0.086 49,250
8621 METROPOLIS CAP HKD 0.027 0.027 0.027 32,000
0.027 0.026 0.026 848
8622 HUAKANG BIOMED HKD 0.355 0.35 0.375 1,936,000
0.35 0.345 0.315 683,400
8623 CHINA SAFTOWER HKD 0.149 - - -
0.149 - - -
8627 ORANGE TOUR HKD 0.05 0.054 - -
0.05 0.05 - -
8629 SYNTRUST GK HKD 8.37 8.49 8.49 28,500
8.49 - 8.15 235,990
8631 YUFENGCHANG HLD HKD TRADING SUSPENDED
* 8635 ELEPHANT HLDGS HKD 1.34 1.37 1.37 16,816,000
1.36 1.36 1.32 22,697,880
8637 METASURFACE HKD 1.50 1.49 - -
1.49 1.48 - -
8645 BYTE META HKD 0.71 0.70 - -
0.70 0.68 - -
8646 CHINA HONGGUANG HKD 0.243 0.25 0.249 36,000
0.249 0.216 0.22 8,418
8657 TRUE PARTNER HKD 0.35 - - -
0.35 - - -
8659 YIK WO INTL HKD 0.202 0.204 0.203 1,330,000
0.201 0.20 0.20 268,180
8668 YING HAI GROUP HKD 0.096 0.095 - 430,000
0.095 0.087 - 39,340
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ 12,000-0.122 12,000-0.121 ]/-//[ 6,000-0.121 ]< >
8006 SINO SPLENDID < >[ 10,000-0.106 ]/-//[ 60,000-0.096 440,000-0.095
10,000-0.101 D562-0.085 ]< >
8007 GLOBALSTRAT < >[ ]/-//[ D1,750-0.26 ]< >
8013 ECI TECH < >[ 20,000-0.056 ]/-//[ 80,000-0.055 Y40,000-0.055
20,000-0.055 Y20,000-0.055 ]< >
8017 TRADEGO < >[ 56,000-1.33 40,000-1.32 Y16,000-1.32 8,000-1.32
144,000-1.33 24,000-1.32 Y56,000-1.32 36,000-1.32
20,000-1.33 20,000-1.32 16,000-1.33 ]/-//[ 288,000-1.32
12,000-1.33 128,000-1.32 228,000-1.33 Y36,000-1.33
64,000-1.32 136,000-1.33 152,000-1.34 44,000-1.33
164,000-1.32 64,000-1.33 16,000-1.34 ]< 32,000-1.34 >
8018 FINSOFT FIN < >[ ]/-//[ 160,000-0.035 D3,500-0.031 ]< >
8019 HAO WEN HLDGS < >[ 20,000-0.172 ]/-//[ 60,000-0.172 ]< >
8021 WLS HOLDINGS < >[ 510,000-0.016 ]/-//[ 20,000-0.015 110,000-0.016
50,000-0.015 130,000-0.016 ]< >
8026 CB GLOBAL < >[ 1,000-0.45 ]/-//[ 1,000-0.39 Y1,000-0.44
1,000-0.44 1,000-0.395 Y1,000-0.425 1,000-0.43
1,000-0.435 1,000-0.44 ]< >
8028 TIMELESS < >[ 20,000-0.28 200,000-0.285 300,000-0.28 ]/-//[
200,000-0.28 ]< >
8029 IMPERIUM FIN GP < >[ 20,000-1.37 30,000-1.36 50,000-1.27 30,000-1.29
D1,000-1.18 65,000-1.27 5,000-1.29 ]/-//[ 5,000-1.27
5,000-1.28 10,000-1.27 10,000-1.29 10,000-1.35
50,000-1.36 45,000-1.29 15,000-1.33 10,000-1.32
10,000-1.33 115,000-1.36 ]< >
8030 FENGYINHE < >[ 1,000-10.88 2,000-10.90 1,000-10.89 1,000-10.88
2,000-10.84 5,000-10.82 Y2,000-10.80 3,000-10.80
3,000-10.81 5,000-10.82 1,000-10.91 1,000-10.89
2,000-10.87 1,000-10.85 3,000-10.83 1,000-10.92
1,000-10.90 1,000-10.87 1,000-10.85 4,000-10.83
2,000-10.86 1,000-10.85 1,000-10.88 2,000-10.87
1,000-10.85 1,000-10.83 2,000-10.85 2,000-10.84
3,000-10.87 2,000-10.86 2,000-10.94 1,000-10.91
2,000-10.88 2,000-10.90 2,000-10.88 2,000-11.00
2,000-10.93 2,000-10.92 1,000-10.89 1,000-10.91
10,000-10.90 9,000-10.91 12,000-10.92 5,000-10.93
3,000-10.95 2,000-10.97 4,000-10.95 1,000-10.94
1,000-10.95 1,000-10.94 3,000-10.93 3,000-11.05
5,000-10.94 10,000-10.93 2,000-11.00 1,000-10.95
4,000-10.94 Y8,000-10.94 13,000-10.93 1,000-10.96
2,000-10.93 15,000-10.94 7,000-10.93 7,000-10.96
Y5,000-10.95 7,000-10.95 8,000-10.93 6,000-10.94
2,000-10.93 8,000-10.95 2,000-10.93 1,000-10.96
13,000-10.95 1,000-10.94 2,000-10.98 10,000-10.96
10,000-10.95 5,000-10.96 9,000-10.95 5,000-10.97
1,000-10.96 3,000-10.95 23,000-10.94 10,000-10.97
11,000-10.93 12,000-10.95 ]/-//[ 1,000-10.95
2,000-10.94 1,000-10.92 3,000-10.90 2,000-10.91
6,000-10.93 3,000-10.90 3,000-10.91 10,000-10.90
11,000-10.89 2,000-10.92 5,000-10.88 4,000-10.87
4,000-10.85 1,000-10.80 1,000-10.79 8,000-10.76
2,000-10.82 5,000-10.83 4,000-10.79 1,000-10.80
3,000-10.76 2,000-10.74 2,000-10.72 7,000-10.71
9,000-10.70 3,000-10.64 10,000-10.68 4,000-10.67
1,000-10.68 6,000-10.70 5,000-10.54 1,000-10.53
2,000-10.52 1,000-10.50 2,000-10.54 2,000-10.56
3,000-10.54 2,000-10.48 3,000-10.50 5,000-10.52
5,000-10.54 2,000-10.55 6,000-10.50 2,000-10.56
1,000-10.58 2,000-10.60 2,000-10.62 4,000-10.65
10,000-10.55 6,000-10.53 4,000-10.50 4,000-10.45
1,000-10.52 5,000-10.54 2,000-10.56 3,000-10.54
5,000-10.56 3,000-10.58 3,000-10.56 5,000-10.57
2,000-10.58 3,000-10.54 2,000-10.53 2,000-10.51
3,000-10.50 3,000-10.40 6,000-10.39 4,000-10.38
4,000-10.43 6,000-10.38 6,000-10.40 4,000-10.42
2,000-10.30 1,000-10.41 5,000-10.43 4,000-10.31
3,000-10.45 5,000-10.51 1,000-10.36 1,000-10.35
1,000-10.51 1,000-10.53 1,000-10.54 5,000-10.56
3,000-10.43 2,000-10.42 1,000-10.40 5,000-10.38
5,000-10.36 1,000-10.35 4,000-10.33 1,000-10.34
2,000-10.54 2,000-10.36 2,000-10.34 3,000-10.32
8,000-10.31 4,000-10.32 1,000-10.31 4,000-10.30
5,000-10.29 2,000-10.28 ]< >
8033 VODATEL NETWORK < >[ 6,000-0.124 14,000-0.121 4,000-0.126 ]/-//[
32,000-0.127 22,000-0.128 16,000-0.129 40,000-0.123
30,000-0.122 4,000-0.128 ]< >
8035 JANCO HOLDINGS < >[ ]/-//[ 40,000-0.063 20,000-0.062 ]< >
8036 EBROKER GROUP < >[ 300,000-0.031 440,000-0.03 1,210,000-0.029 ]/-//[
620,000-0.029 10,000-0.03 600,000-0.029 ]< >
8037 CH BIOTECH SER < 5,000-1.04 >[ 5,000-1.03 60,000-0.98 40,000-0.90
50,000-0.92 ]/-//[ 10,000-0.92 40,000-0.91 5,000-0.88
5,000-0.93 10,000-0.94 ]< >
8040 COOLPOINT INNO < >[ 15,000-0.415 5,000-0.41 20,000-0.405 20,000-0.41
20,000-0.40 ]/-//[ 30,000-0.395 15,000-0.40 20,000-0.42
15,000-0.415 30,000-0.42 25,000-0.435 Y5,000-0.44
5,000-0.46 10,000-0.465 ]< >
8041 INTELLIMARK AI < >[ 20,000-0.75 60,000-0.71 ]/-//[ 20,000-0.70
160,000-0.69 160,000-0.68 Y20,000-0.67 40,000-0.68
160,000-0.66 20,000-0.67 180,000-0.66 60,000-0.65
20,000-0.68 40,000-0.65 20,000-0.68 ]< >
8043 ATLINKS < >[ Y20,000-0.179 ]/-//[ ]< >
8050 CITY COOLXUAN < >[ 200,000-0.38 84,000-0.385 38,000-0.365 2,000-0.36
240,000-0.365 40,000-0.375 8,000-0.38 2,000-0.385 ]/-//
[ 18,000-0.385 8,000-0.39 8,000-0.385 ]< 2,000-0.385 >
8056 LIFE CONCEPTS < >[ 10,000-0.168 10,000-0.169 ]/-//[ 10,000-0.17
20,000-0.169 ]< >
8059 GLORY FLAME < >[ 500,000-0.023 55,000-0.022 75,000-0.021
80,000-0.02 500,000-0.022 260,000-0.021 Y120,000-0.02
620,000-0.02 290,000-0.021 555,000-0.022 175,000-0.023
Y325,000-0.023 170,000-0.023 1,295,000-0.024
5,000-0.025 170,000-0.024 470,000-0.025 Y50,000-0.025
325,000-0.025 380,000-0.026 ]/-//[ 145,000-0.026
345,000-0.025 1,150,000-0.024 5,000-0.025 Y10,000-0.025
85,000-0.025 140,000-0.023 50,000-0.024 10,000-0.025 ]
< >
8062 EFT SOLUTIONS < >[ ]/-//[ 5,000-0.255 455,000-0.25 ]< >
8066 PHOENITRON HOLD < >[ 15,000-0.45 ]/-//[ 20,000-0.45 ]< >
8067 OUC HOLDINGS < >[ 1,000-0.39 1,000-0.395 ]/-//[ 1,000-0.38
1,000-0.385 ]< >
8069 FLYDOO TECH < >[ 160,000-0.035 120,000-0.034 200,000-0.035
260,000-0.036 25,000-0.037 ]/-//[ 250,000-0.036
10,000-0.037 ]< >
8070 KEEN OCEAN < >[ ]/-//[ Y5,000-0.79 Y15,000-0.80 ]< 20,000-0.73 >
8071 CH NETCOMTECH < >[ 145,000-0.03 Y195,000-0.03 350,000-0.029
10,000-0.027 10,000-0.028 5,000-0.029 65,000-0.028
65,000-0.027 25,000-0.028 35,000-0.029 ]/-//[
55,000-0.029 1,225,000-0.028 1,005,000-0.027
5,000-0.026 10,000-0.027 5,000-0.028 5,000-0.026
5,000-0.027 ]< >
8072 ROMA META GROUP < >[ ]/-//[ 20,000-0.34 ]< >
8073 SFSY NEW MAT < >[ 28,000-0.27 ]/-//[ ]< >
8079 WISDOMCOME GP < >[ 5,000-0.53 ]/-//[ D1,000-0.50 5,000-0.52 ]< >
8080 NAS HOLDINGS < >[ ]/-//[ D22-0.55 ]< >
8081 HANG TAI YUE GP < >[ 20,000-0.019 ]/-//[ 20,000-0.018 130,000-0.017
10,000-0.019 20,000-0.017 10,000-0.019 ]< >
8082 QINGHUA HOLD < >[ 500,000-0.109 80,000-0.106 60,000-0.109
10,000-0.107 10,000-0.11 30,000-0.109 ]/-//[
260,000-0.106 50,000-0.105 40,000-0.104 ]< >
8083 YOUZAN < P16,788,000-0.162 P1,673,200-0.161 P2,800-0.16
792,000-0.165 U60,000-0.165 360,000-0.165 >[
120,000-0.165 584,000-0.166 364,000-0.167 500,000-0.166
1,368,000-0.167 Y8,000-0.167 84,000-0.168 56,000-0.167
1,428,000-0.168 40,000-0.169 1,160,000-0.168
20,000-0.169 260,000-0.168 20,000-0.169 1,104,000-0.168
188,000-0.167 948,000-0.166 68,000-0.167 296,000-0.166
Y32,000-0.166 200,000-0.166 Y16,000-0.166 252,000-0.166
5,148,000-0.165 2,072,000-0.164 1,920,000-0.165
1,180,000-0.166 356,000-0.165 36,000-0.166
2,296,000-0.165 Y12,000-0.165 200,000-0.166
4,132,000-0.165 Y4,000-0.165 972,000-0.165
1,552,000-0.164 1,768,000-0.165 Y364,000-0.165
876,000-0.165 20,000-0.166 452,000-0.165 Y264,000-0.165
2,352,000-0.165 88,000-0.166 804,000-0.165
Y16,000-0.165 5,064,000-0.165 Y4,000-0.165 20,000-0.165
Y12,000-0.165 16,000-0.165 Y20,000-0.165 32,000-0.166
96,000-0.165 1,072,000-0.166 500,000-0.165
1,048,000-0.166 Y28,000-0.166 644,000-0.166
Y96,000-0.166 52,000-0.166 Y4,000-0.166 316,000-0.166
Y28,000-0.166 12,000-0.166 Y4,000-0.166 12,000-0.166
Y4,000-0.166 60,000-0.166 Y32,000-0.166 300,000-0.166
Y24,000-0.166 20,000-0.166 Y8,000-0.166 396,000-0.166
Y20,000-0.166 8,000-0.166 Y8,000-0.166 20,000-0.166
Y8,000-0.166 1,272,000-0.167 Y300,000-0.167
864,000-0.167 820,000-0.168 Y1,032,000-0.168
168,000-0.168 Y20,000-0.168 1,900,000-0.168 8,000-0.167
136,000-0.168 12,000-0.167 112,000-0.168 Y40,000-0.168
256,000-0.168 240,000-0.167 4,000-0.168 4,388,000-0.167
40,000-0.168 136,000-0.167 620,000-0.168 476,000-0.167
104,000-0.168 88,000-0.167 Y4,000-0.167 4,104,000-0.167
24,000-0.168 128,000-0.167 Y248,000-0.167 16,000-0.167
4,000-0.168 1,000,000-0.167 100,000-0.168 84,000-0.167
4,000-0.168 4,000-0.167 4,000-0.168 48,000-0.167
3,132,000-0.168 Y40,000-0.168 932,000-0.168
Y56,000-0.168 280,000-0.168 Y60,000-0.168 212,000-0.168
Y300,000-0.168 304,000-0.168 28,000-0.169 4,000-0.168
520,000-0.169 Y36,000-0.169 56,000-0.169 224,000-0.168
Y12,000-0.168 68,000-0.168 4,000-0.169 24,000-0.168
12,000-0.169 Y60,000-0.169 112,000-0.169 80,000-0.168
300,000-0.169 2,392,000-0.168 136,000-0.169
Y68,000-0.169 4,000-0.169 1,356,000-0.168 Y4,000-0.169
60,000-0.168 Y32,000-0.168 64,000-0.168 Y44,000-0.168
Y4,000-0.169 2,440,000-0.169 Y4,000-0.169 624,000-0.169
X80,000-0.169 Y232,000-0.169 1,388,000-0.169 4,000-0.17
12,000-0.169 492,000-0.17 Y48,000-0.17 1,144,000-0.17
4,000-0.169 404,000-0.17 X8,000-0.17 44,000-0.17
X36,000-0.17 40,000-0.17 X20,000-0.17 60,000-0.17
X20,000-0.17 40,000-0.17 X20,000-0.17 624,000-0.17
Y72,000-0.17 8,000-0.17 Y8,000-0.17 48,000-0.17
Y4,000-0.17 40,000-0.17 Y4,000-0.17 180,000-0.17
Y48,000-0.17 176,000-0.17 Y304,000-0.17 304,000-0.171
116,000-0.17 4,000-0.171 284,000-0.17 372,000-0.171
1,104,000-0.17 Y4,000-0.17 1,108,000-0.17 Y8,000-0.17
72,000-0.17 56,000-0.169 76,000-0.17 X32,000-0.17
20,000-0.17 X8,000-0.17 280,000-0.17 16,000-0.169
2,148,000-0.17 Y8,000-0.17 28,000-0.17 Y36,000-0.17
208,000-0.17 Y16,000-0.17 8,000-0.17 Y8,000-0.17
8,000-0.17 20,000-0.171 X36,000-0.17 40,000-0.17
X12,000-0.17 2,412,000-0.17 688,000-0.171 Y400,000-0.17
160,000-0.171 52,000-0.17 200,000-0.171 16,000-0.17
52,000-0.171 20,000-0.17 188,000-0.171 28,000-0.17
516,000-0.171 Y620,000-0.171 628,000-0.171 Y4,000-0.171
2,172,000-0.171 84,000-0.172 1,524,000-0.171
Y72,000-0.171 1,540,000-0.171 16,000-0.17
1,960,000-0.171 Y36,000-0.171 684,000-0.171 4,000-0.17
104,000-0.171 Y4,000-0.171 648,000-0.171 Y56,000-0.171
128,000-0.171 Y172,000-0.171 76,000-0.171
Y244,000-0.171 20,000-0.172 8,000-0.171 16,000-0.172
1,232,000-0.171 4,000-0.172 104,000-0.171 Y16,000-0.171
X20,000-0.171 28,000-0.171 X20,000-0.171 40,000-0.171
X20,000-0.171 40,000-0.171 X24,000-0.171
1,444,000-0.171 20,000-0.172 X24,000-0.171 12,000-0.172
X16,000-0.171 Y380,000-0.171 4,000-0.172 100,000-0.171
4,000-0.172 76,000-0.171 20,000-0.17 240,000-0.171
Y4,000-0.171 32,000-0.171 16,000-0.17 248,000-0.171
640,000-0.17 4,000-0.171 16,000-0.17 1,048,000-0.171
100,000-0.17 260,000-0.171 4,000-0.17 4,000-0.171 ]/-//
[ 2,628,000-0.17 Y396,000-0.17 392,000-0.17 Y4,000-0.17
876,000-0.17 356,000-0.169 X56,000-0.169 304,000-0.169
4,000-0.17 56,000-0.169 4,000-0.17 80,000-0.169
4,000-0.17 1,992,000-0.169 Y500,000-0.169 32,000-0.169
788,000-0.168 52,000-0.169 200,000-0.168 8,000-0.169
1,188,000-0.168 136,000-0.167 4,000-0.168 432,000-0.167
24,000-0.168 120,000-0.167 4,000-0.168 1,904,000-0.167
Y40,000-0.167 180,000-0.167 172,000-0.168
1,260,000-0.167 36,000-0.166 1,828,000-0.167
Y136,000-0.167 2,972,000-0.167 Y964,000-0.167
1,544,000-0.167 Y4,000-0.167 480,000-0.167 Y8,000-0.167
28,000-0.167 Y4,000-0.167 72,000-0.167 Y60,000-0.167
8,000-0.167 X100,000-0.167 188,000-0.168
1,000,000-0.167 128,000-0.168 4,000-0.167 96,000-0.168
812,000-0.167 12,000-0.168 72,000-0.167 X56,000-0.167
36,000-0.167 4,000-0.168 12,000-0.167 X56,000-0.167
4,000-0.168 60,000-0.167 4,000-0.168 236,000-0.167
4,000-0.168 564,000-0.167 4,000-0.168 200,000-0.167
20,000-0.168 356,000-0.167 4,000-0.168 216,000-0.167
4,000-0.168 536,000-0.167 Y280,000-0.167
1,344,000-0.167 1,284,000-0.166 12,000-0.167
700,000-0.166 Y480,000-0.166 16,000-0.167 216,000-0.166
Y8,000-0.167 36,000-0.166 8,000-0.167 52,000-0.166
56,000-0.167 20,000-0.166 Y200,000-0.166 8,000-0.167
280,000-0.166 1,048,000-0.167 32,000-0.166 16,000-0.167
240,000-0.166 Y400,000-0.166 8,000-0.167 Y184,000-0.166
168,000-0.166 Y12,000-0.166 764,000-0.166 4,000-0.167
Y180,000-0.166 5,000,000-0.166 Y180,000-0.166
592,000-0.166 Y4,000-0.166 196,000-0.165 172,000-0.166
124,000-0.165 312,000-0.166 44,000-0.165 4,000-0.166
56,000-0.165 4,000-0.166 84,000-0.165 4,000-0.166
56,000-0.165 8,000-0.166 16,000-0.165 3,544,000-0.166
Y1,220,000-0.166 3,288,000-0.166 Y180,000-0.166
2,108,000-0.166 Y20,000-0.166 76,000-0.166
Y60,000-0.166 4,000-0.166 Y24,000-0.166 152,000-0.166
4,000-0.167 X156,000-0.166 472,000-0.167 200,000-0.166
4,000-0.167 400,000-0.166 4,000-0.167 1,120,000-0.166
4,000-0.167 196,000-0.166 4,000-0.167 100,000-0.166
4,000-0.167 200,000-0.166 4,000-0.167 1,800,000-0.166
12,000-0.167 2,916,000-0.166 Y12,000-0.166
792,000-0.166 4,000-0.165 X64,000-0.165 180,000-0.165
12,000-0.166 1,540,000-0.165 20,000-0.166 8,000-0.165
420,000-0.166 32,000-0.165 2,000,000-0.166 84,000-0.165
72,000-0.166 Y4,000-0.166 16,000-0.166 Y4,000-0.166
32,000-0.166 Y12,000-0.166 72,000-0.166 Y12,000-0.166
1,232,000-0.166 X92,000-0.166 4,228,000-0.166
Y8,000-0.166 288,000-0.166 Y188,000-0.166 4,000-0.166
Y16,000-0.166 268,000-0.166 Y16,000-0.166 36,000-0.166
2,664,000-0.167 80,000-0.166 104,000-0.167 40,000-0.166
60,000-0.167 12,000-0.166 84,000-0.167 900,000-0.166
44,000-0.167 20,000-0.166 4,000-0.167 64,000-0.166
4,000-0.167 124,000-0.166 4,000-0.167 68,000-0.166
4,000-0.167 172,000-0.166 1,860,000-0.167
Y216,000-0.167 136,000-0.167 60,000-0.166 4,000-0.167
4,000-0.166 X48,000-0.166 4,000-0.167 500,000-0.166
32,000-0.167 16,000-0.166 5,960,000-0.167
Y136,000-0.167 4,000-0.167 Y12,000-0.167 100,000-0.167
Y4,000-0.167 24,000-0.167 Y68,000-0.167 40,000-0.167
Y68,000-0.167 12,000-0.167 Y4,000-0.167 100,000-0.167
Y588,000-0.167 4,000-0.167 Y36,000-0.167
3,124,000-0.167 496,000-0.168 72,000-0.167
180,000-0.168 X60,000-0.167 392,000-0.168 52,000-0.167
36,000-0.168 4,000-0.167 76,000-0.168 4,000-0.167
4,000-0.168 4,000-0.167 8,000-0.168 32,000-0.167
4,000-0.168 4,000-0.167 240,000-0.168 56,000-0.167
4,000-0.168 24,000-0.167 4,000-0.168 12,000-0.167
4,000-0.168 ]< 212,000-0.167 U36,000-0.167
300,000-0.167 U20,000-0.167 20,000-0.167 U20,000-0.167
20,000-0.167 U20,000-0.167 20,000-0.167 U20,000-0.167
20,000-0.167 U20,000-0.167 20,000-0.167 U20,000-0.167
20,000-0.167 U20,000-0.167 20,000-0.167 U20,000-0.167
20,000-0.167 U4,000-0.167 >
8087 CHINA 33MEDIA < >[ ]/-//[ 10,000-5.45 ]< >
8092 ITE HOLDINGS < >[ ]/-//[ Y60,000-0.032 20,000-0.032 164,000-0.03
16,000-0.029 ]< >
8093 WEB3 META-NEW < >[ 2,000-2.83 6,000-2.82 ]/-//[ 10,000-2.82 ]< >
8095 BEIDA JADE BIRD < >[ 3,000-1.01 107,000-1.02 8,000-1.03 6,000-1.02
32,000-1.03 20,000-1.04 201,000-1.05 7,000-1.04
6,000-1.03 25,000-1.05 68,000-1.06 23,000-1.05
Y1,000-1.05 33,000-1.05 192,000-1.06 39,000-1.05
95,000-1.06 20,000-1.05 1,000-1.06 33,000-1.05
48,000-1.04 20,000-1.05 1,000-1.04 ]/-//[ 4,000-1.03
10,000-1.02 2,000-1.03 20,000-1.02 2,000-1.03
15,000-1.02 10,000-1.01 Y20,000-1.01 33,000-1.01
Y20,000-1.01 33,000-1.01 Y20,000-1.01 27,000-1.01
Y20,000-1.01 93,000-1.01 ]< 13,000-1.03 >
8096 TASTY CONCEPTS < >[ ]/-//[ 20,000-0.162 D500-0.158 5,000-0.168 ]< >
8100 FAMOUS TECH INT < >[ ]/-//[ 6,000-0.335 ]< >
8103 HMVOD < >[ 1,500-0.178 1,500-0.179 ]/-//[ 1,500-0.179 ]< >
8106 SHENGHUA LANDE < >[ 725,000-0.51 130,000-0.52 15,000-0.53 5,000-0.54
30,000-0.52 10,000-0.53 5,000-0.54 25,000-0.52
50,000-0.51 50,000-0.50 45,000-0.51 40,000-0.50
105,000-0.495 45,000-0.485 ]/-//[ 5,000-0.49
Y5,000-0.49 10,000-0.49 90,000-0.485 Y20,000-0.485
30,000-0.485 20,000-0.49 270,000-0.48 45,000-0.475
70,000-0.47 10,000-0.465 10,000-0.47 15,000-0.475
15,000-0.48 ]< >
8107 FICUS TECH < >[ 5,000-0.335 70,000-0.34 65,000-0.345 65,000-0.34
10,000-0.335 ]/-//[ 110,000-0.30 5,000-0.295
90,000-0.30 ]< >
8112 CORNERSTONE FIN < >[ ]/-//[ 144,000-0.108 72,000-0.109 72,000-0.11 ]< >
8118 BORTEX GLOBAL < >[ ]/-//[ 8,000-0.126 ]< >
8120 CH DEMETER FIN < >[ ]/-//[ 40,000-0.495 5,000-0.485 5,000-0.50 ]< >
8123 SINOFORTUNE FIN < >[ ]/-//[ 150,000-0.01 ]< >
8128 CHYY GP < >[ 224,000-0.039 384,000-0.04 280,000-0.039
56,000-0.042 ]/-//[ ]< >
8132 CENTURY EN INTL < >[ ]/-//[ 390,000-0.085 180,000-0.087 ]< >
8133 JISHENG GP HLDG < >[ 24,000-0.345 ]/-//[ 80,000-0.33 ]< >
8136 IMS GROUP < >[ 120,000-0.038 ]/-//[ ]< >
8137 HONBRIDGE < >[ 222,000-0.455 22,000-0.46 2,000-0.455 16,000-0.46
36,000-0.455 302,000-0.45 Y10,000-0.45 144,000-0.45
28,000-0.445 ]/-//[ 100,000-0.445 2,000-0.45
170,000-0.445 Y160,000-0.45 4,000-0.45 ]< 112,000-0.44 >
8139 CHANGAN RH < >[ 2,500-1.43 500-1.38 ]/-//[ ]< >
8140 BOSATECH < >[ 550,000-0.13 20,000-0.126 30,000-0.125
20,000-0.124 20,000-0.125 ]/-//[ 30,000-0.125 ]< >
8143 GF HEALTHCARE < >[ 10,000-0.184 ]/-//[ D4,800-0.165 ]< >
8147 MILLENNIUM PG < >[ ]/-//[ 8,000-0.99 ]< >
8148 WUXI LIFE < >[ 100,000-2.04 160,000-2.05 ]/-//[ 140,000-2.05
40,000-2.01 40,000-1.97 100,000-1.96 140,000-2.02
60,000-1.96 20,000-2.00 100,000-1.96 20,000-1.97
20,000-1.98 40,000-1.99 40,000-2.01 ]< >
8152 M&L HOLDINGS < >[ ]/-//[ 10,000-0.072 Y10,000-0.07 ]< >
8153 JIADING INTL GP < >[ 5,000-0.77 5,000-0.85 D722-0.77 5,000-0.84
5,000-0.80 D50-0.77 15,000-0.80 Y5,000-0.80 5,000-0.83
D87-0.77 D8-0.80 D111-0.77 ]/-//[ 10,000-0.80
80,000-0.78 Y5,000-0.78 30,000-0.78 10,000-0.77
15,000-0.79 ]< >
8158 CRMI < >[ 5,000-0.53 5,000-0.51 D1,000-0.40 D1,000-0.44 ]/-//
[ 10,000-0.50 ]< >
8160 GOLDWAY EDU < >[ ]/-//[ D27,840-0.365 60,000-0.39 48,000-0.40
12,000-0.41 60,000-0.415 24,000-0.425 36,000-0.43
60,000-0.435 12,000-0.44 48,000-0.435 12,000-0.44
60,000-0.445 24,000-0.45 24,000-0.445 ]< >
8162 LOCO HK < >[ 90,000-0.53 10,000-0.52 50,000-0.53 ]/-//[
50,000-0.53 100,000-0.54 ]< 80,000-0.53 >
8163 NOIZ GROUP < >[ D50-0.089 ]/-//[ ]< >
8168 AMASSE CAPITAL < 50,000-0.19 >[ 220,000-0.19 50,000-0.191
110,000-0.192 360,000-0.191 630,000-0.19 240,000-0.188
D7,410-0.18 D3,661-0.19 390,000-0.188 300,000-0.187
30,000-0.186 D1,071-0.176 10,000-0.186 400,000-0.187
20,000-0.186 50,000-0.183 110,000-0.182 380,000-0.183
460,000-0.186 40,000-0.184 40,000-0.185 890,000-0.186
120,000-0.188 1,240,000-0.187 490,000-0.188
100,000-0.187 ]/-//[ 100,000-0.187 720,000-0.188
700,000-0.189 Y190,000-0.189 240,000-0.188
Y60,000-0.188 50,000-0.189 70,000-0.188 310,000-0.187
90,000-0.185 440,000-0.184 70,000-0.183 80,000-0.188
Y30,000-0.189 40,000-0.188 30,000-0.185 20,000-0.184 ]
< >
8176 SUPERROBOTICS < >[ ]/-//[ 35,000-0.083 5,000-0.084 5,000-0.085 ]< >
8178 CHINA INFO TECH < >[ 6,000-0.29 4,000-0.295 Y10,000-0.30 12,000-0.295
46,000-0.30 80,000-0.305 90,000-0.30 Y6,000-0.30
18,000-0.30 ]/-//[ 62,000-0.295 D83-0.27 2,000-0.29
16,000-0.295 D43-0.275 4,000-0.30 50,000-0.305
28,000-0.31 18,000-0.305 114,000-0.30 224,000-0.295 ]<
2,000-0.305 >
8179 PALINDA GROUP < >[ 36,000-0.012 60,000-0.013 ]/-//[ 48,000-0.013
360,000-0.014 372,000-0.013 48,000-0.012 264,000-0.013
120,000-0.012 ]< >
8187 JIMU GROUP < >[ ]/-//[ 130,000-0.40 Y25,000-0.40 5,000-0.40
Y120,000-0.40 ]< >
8188 GME GROUP < >[ 80,000-1.09 12,000-1.10 8,000-1.07 4,000-1.06
12,000-1.08 ]/-//[ 44,000-1.09 40,000-1.07 60,000-1.06 ]
< >
8189 TEDA BIOMEDICAL < >[ 185,000-0.37 230,000-0.365 610,000-0.36
115,000-0.355 275,000-0.365 25,000-0.37 5,000-0.365 ]
/-//[ 635,000-0.36 20,000-0.365 5,000-0.37 165,000-0.36
105,000-0.355 15,000-0.365 105,000-0.36 5,000-0.355
10,000-0.365 130,000-0.355 15,000-0.36 ]< 50,000-0.365 >
8191 HONG WEI ASIA < >[ ]/-//[ 48,000-0.13 ]< >
8193 ASIAPAC FIN INV < >[ ]/-//[ Y60,000-0.097 Y10,000-0.15 ]< >
8195 LEGENDARY EDU < >[ 2,000-1.22 4,000-1.24 ]/-//[ 6,000-1.24 D560-1.19
10,000-1.22 ]< >
8196 FUTIAN HOLDINGS < >[ ]/-//[ 8,000-0.70 ]< >
8198 CRYPTO FLOW < 28,000-3.35 >[ 4,000-3.35 16,000-3.28 20,000-3.16
8,000-3.23 28,000-3.17 28,000-3.16 4,000-3.20
16,000-3.18 8,000-3.16 32,000-3.09 40,000-3.16
24,000-3.15 88,000-3.18 20,000-3.16 52,000-3.20
12,000-3.23 8,000-3.24 84,000-3.25 12,000-3.24
8,000-3.22 24,000-3.24 28,000-3.21 4,000-3.22
36,000-3.21 4,000-3.20 ]/-//[ 8,000-3.20 28,000-3.18
136,000-3.15 4,000-3.14 4,000-3.12 28,000-3.13
52,000-3.12 8,000-3.11 12,000-3.10 12,000-3.11
12,000-3.10 4,000-3.11 32,000-3.10 4,000-3.12
8,000-3.11 32,000-3.10 4,000-3.11 108,000-3.10
8,000-3.09 4,000-3.08 36,000-3.06 16,000-3.08
20,000-3.07 44,000-3.06 16,000-3.07 40,000-3.05
52,000-3.07 8,000-3.08 24,000-3.09 60,000-3.10
48,000-3.16 4,000-3.23 D1,865-3.23 76,000-3.16
8,000-3.11 24,000-3.10 24,000-3.09 52,000-3.08
32,000-3.06 84,000-3.05 8,000-3.06 44,000-3.05 ]<
8,000-3.10 >
8200 SAU SAN TONG < >[ ]/-//[ 8,000-0.485 16,000-0.495 ]< >
8205 JIAODA WITHUB < >[ ]/-//[ 4,000-0.39 ]< >
8208 WMCH GLOBAL < >[ 78,000-0.146 6,000-0.145 6,000-0.146 6,000-0.145
18,000-0.144 54,000-0.142 72,000-0.141 282,000-0.14
12,000-0.143 12,000-0.145 ]/-//[ 114,000-0.14
6,000-0.142 96,000-0.14 24,000-0.143 6,000-0.144
42,000-0.145 348,000-0.146 30,000-0.145 12,000-0.146
6,000-0.147 6,000-0.148 Y30,000-0.149 30,000-0.149
276,000-0.15 Y252,000-0.15 78,000-0.15 78,000-0.152
12,000-0.15 60,000-0.147 108,000-0.145 42,000-0.144
72,000-0.142 84,000-0.141 114,000-0.14 ]< 48,000-0.139 >
8213 STARGLORY HLDGS < >[ ]/-//[ 30,000-0.30 ]< >
8217 WMHW < 160,000-0.265 >[ Y30,000-0.265 30,000-0.265
100,000-0.28 10,000-0.285 20,000-0.29 10,000-0.27
50,000-0.265 10,000-0.275 ]/-//[ Y20,000-0.265
90,000-0.26 ]< >
8219 HANVEY GROUP < >[ 40,000-0.194 20,000-0.196 ]/-//[ ]< >
8220 BINGO GROUP < >[ 14,000-4.28 15,000-4.27 1,000-4.21 10,000-4.28
D500-4.16 15,000-4.27 ]/-//[ 7,000-4.25 2,000-4.26
4,000-4.28 17,000-4.27 2,000-4.25 8,000-4.22 1,000-4.21
9,000-4.14 4,000-4.13 9,000-4.21 2,000-4.20 1,000-4.13
8,000-4.15 1,000-4.21 1,000-4.19 Y1,000-4.19 1,000-4.20
5,000-4.25 1,000-4.26 10,000-4.27 5,000-4.28 5,000-4.30
16,000-4.34 30,000-4.35 1,000-4.44 10,000-4.41
4,000-4.35 1,000-4.43 5,000-4.31 1,000-4.41 ]< >
8222 E LIGHTING < >[ ]/-//[ 80,000-0.039 ]< >
8223 ZYY < >[ 16,000-0.61 28,000-0.60 4,000-0.59 20,000-0.60
36,000-0.59 4,000-0.60 272,000-0.59 60,000-0.58
8,000-0.59 8,000-0.58 ]/-//[ 56,000-0.59 72,000-0.58
4,000-0.57 32,000-0.58 64,000-0.57 4,000-0.58
104,000-0.57 16,000-0.61 4,000-0.63 4,000-0.65 ]< >
8225 C HEALTH GP < >[ 20,000-0.146 ]/-//[ Y40,000-0.146 D10,000-0.144
20,000-0.15 ]< >
8227 HAITIAN ANTENNA < >[ ]/-//[ 20,000-0.151 ]< >
8229 FUTURE DATA < >[ 135,000-0.65 ]/-//[ 30,000-0.65 Y5,000-0.65
15,000-0.65 ]< >
8232 CLASSIFIED GP < >[ 5,000-2.05 10,000-2.10 ]/-//[ 5,000-2.08
15,000-2.10 ]< >
8238 WINTO GROUP < >[ 288,000-0.22 32,000-0.224 ]/-//[ 8,000-0.224
8,000-0.228 16,000-0.234 16,000-0.235 8,000-0.249
Y16,000-0.25 16,000-0.222 8,000-0.23 16,000-0.226
8,000-0.225 Y8,000-0.225 Y16,000-0.234 8,000-0.234
40,000-0.242 8,000-0.221 Y8,000-0.23 200,000-0.24
8,000-0.224 24,000-0.236 8,000-0.237 8,000-0.222 ]<
8,000-0.227 >
8239 CAPITAL FIN < >[ D2-10.79 ]/-//[ D500-10.79 ]< >
8241 YING KEE TEA < >[ Y10,000-0.107 Y5,000-0.106 5,000-0.116 ]/-//[
145,000-0.102 175,000-0.10 90,000-0.103 10,000-0.10
5,000-0.107 ]< >
8245 CANOPY SKYFIRE < 720,000-0.17 >[ 20,000-0.17 500,000-0.165
60,000-0.158 60,000-0.157 140,000-0.156 40,000-0.161
180,000-0.163 200,000-0.162 160,000-0.163 20,000-0.17
20,000-0.175 20,000-0.178 20,000-0.164 40,000-0.163
20,000-0.162 20,000-0.161 160,000-0.162 20,000-0.159
100,000-0.156 40,000-0.155 100,000-0.154 40,000-0.151
740,000-0.154 100,000-0.155 20,000-0.16 20,000-0.161
240,000-0.158 20,000-0.157 20,000-0.155 240,000-0.154
20,000-0.153 520,000-0.154 ]/-//[ 120,000-0.154
120,000-0.157 D4,000-0.145 40,000-0.157 20,000-0.158
20,000-0.156 60,000-0.154 40,000-0.155 80,000-0.159
20,000-0.155 20,000-0.154 60,000-0.152 20,000-0.157 ]<
120,000-0.159 >
8246 ZHONGHUA GAS < >[ 24,000-0.083 16,000-0.084 ]/-//[ 80,000-0.081
Y8,000-0.081 80,000-0.084 ]< >
8247 BIOSINO BIO-TEC < >[ 2,000-1.35 4,000-1.33 2,000-1.35 18,000-1.42
2,000-1.55 4,000-1.65 2,000-1.63 ]/-//[ 10,000-1.53 ]< >
8249 RUIYUAN IC TECH < >[ Y5,000-0.20 5,000-0.25 Y5,000-0.249 5,000-0.202
105,000-0.184 190,000-0.165 ]/-//[ ]< >
8250 DU DU HLDGS < >[ 10,000-0.145 10,000-0.144 D4,000-0.14 ]/-//[
60,000-0.145 ]< >
8257 GENES TECH < >[ 820,000-0.228 600,000-0.227 Y20,000-0.227
10,000-0.228 ]/-//[ 50,000-0.227 60,000-0.228 ]< >
8267 LINEKONG < >[ 10,000-0.395 3,000-0.385 1,000-0.39 1,000-0.385 ]
/-//[ 53,000-0.385 53,000-0.375 29,000-0.37
42,500-0.365 500-0.37 500-0.365 ]< 12,000-0.36 >
8268 SMART CITY DEV < >[ 16,000-0.365 16,000-0.35 8,000-0.365 ]/-//[
8,000-0.37 ]< >
8269 WEALTH GLORY < >[ Y30,000-0.48 30,000-0.46 Y30,000-0.48
Y30,000-0.475 30,000-0.465 30,000-0.48 ]/-//[
D18,333-0.445 30,000-0.465 30,000-0.475 ]< >
8271 GDC < >[ 4,000-0.056 2,000-0.054 ]/-//[ 20,000-0.055 ]< >
8275 CHINA NEW CONS < >[ 20,000-0.111 100,000-0.118 140,000-0.117
20,000-0.12 80,000-0.121 100,000-0.117 ]/-//[
20,000-0.117 320,000-0.118 60,000-0.119 80,000-0.12
Y19,600,000-0.12 140,000-0.12 80,000-0.119 380,000-0.12
Y60,000-0.12 ]< >
8279 AGTECH HOLDINGS < >[ 244,000-0.203 D2,000-0.19 4,000-0.197 52,000-0.203
64,000-0.204 100,000-0.205 4,000-0.199 336,000-0.205
4,000-0.199 12,000-0.201 44,000-0.20 20,000-0.201 ]/-//
[ 468,000-0.201 20,000-0.202 20,000-0.201 4,000-0.207
4,000-0.201 4,000-0.205 4,000-0.201 ]< 4,000-0.201 >
8280 CDV HOLDINGS < >[ 2,000-0.113 ]/-//[ ]< >
8282 GAMEONE < >[ ]/-//[ 12,000-0.67 12,000-0.68 60,000-0.69 ]< >
8283 ZHONGSHI MINAN < >[ 30,000-0.45 ]/-//[ 15,000-0.48 10,000-0.49 ]< >
8285 SLING GROUP < >[ 10,000-0.042 20,000-0.046 Y30,000-0.047
Y85,000-0.048 50,000-0.048 Y85,000-0.049 180,000-0.049 ]
/-//[ 45,000-0.045 15,000-0.049 15,000-0.048 ]< >
8286 CCOE < >[ 330,000-0.14 ]/-//[ ]< >
8290 AHSAY BACKUP < >[ 270,000-0.023 30,000-0.022 ]/-//[ 10,000-0.024 ]< >
8292 VSING < >[ Y30,000-0.46 10,000-0.45 Y20,000-0.45 10,000-0.45
Y10,000-0.45 ]/-//[ 10,000-0.45 20,000-0.44
10,000-0.445 100,000-0.44 80,000-0.435 Y30,000-0.44
20,000-0.435 10,000-0.445 Y30,000-0.45 10,000-0.45
50,000-0.465 20,000-0.47 ]< >
8295 KINGWISOFT TECH < >[ ]/-//[ 60,000-0.034 200,000-0.033 260,000-0.032
20,000-0.033 40,000-0.034 ]< >
8296 SINO-LIFE GROUP < >[ D2,000-0.345 4,000-0.365 ]/-//[ ]< >
8299 GT GOLD < 120,000-0.52 U96,000-0.52 24,000-0.52 >[ 96,000-0.53
312,000-0.52 72,000-0.51 600,000-0.52 480,000-0.53
48,000-0.52 192,000-0.53 240,000-0.52 48,000-0.53
576,000-0.52 3,744,000-0.53 24,000-0.54 1,104,000-0.53
24,000-0.52 264,000-0.53 216,000-0.54 96,000-0.52
24,000-0.54 1,008,000-0.53 72,000-0.54 48,000-0.52
24,000-0.53 ]/-//[ 72,000-0.52 24,000-0.53 792,000-0.52
24,000-0.53 144,000-0.52 24,000-0.53 72,000-0.52
216,000-0.53 24,000-0.52 144,000-0.53 D6,400-0.50
D11,200-0.49 24,000-0.52 96,000-0.53 24,000-0.52
24,000-0.53 1,176,000-0.52 48,000-0.53 24,000-0.52
24,000-0.53 288,000-0.52 72,000-0.53 24,000-0.52
24,000-0.53 24,000-0.52 24,000-0.53 384,000-0.52
24,000-0.53 D23,600-0.50 24,000-0.52 24,000-0.53 ]<
504,000-0.52 >
8300 JIN MI FANG GP < >[ 40,000-0.064 240,000-0.065 20,000-0.066
100,000-0.064 80,000-0.063 100,000-0.062 300,000-0.061
Y120,000-0.061 100,000-0.061 200,000-0.062 220,000-0.06
Y100,000-0.06 160,000-0.06 20,000-0.061 20,000-0.062
60,000-0.06 ]/-//[ 100,000-0.06 140,000-0.059
20,000-0.058 20,000-0.06 20,000-0.058 Y120,000-0.058
40,000-0.058 Y40,000-0.057 260,000-0.057 Y100,000-0.057
Y100,000-0.056 1,100,000-0.056 2,340,000-0.055
200,000-0.056 120,000-0.057 160,000-0.056 20,000-0.058
160,000-0.057 600,000-0.058 540,000-0.059 40,000-0.058 ]
< 20,000-0.059 >
8305 ST HLDGS < >[ 30,000-0.495 40,000-0.49 130,000-0.485
Y60,000-0.485 50,000-0.49 Y110,000-0.49 190,000-0.495
40,000-0.485 Y20,000-0.485 20,000-0.485 Y30,000-0.485
20,000-0.485 Y10,000-0.485 30,000-0.485 40,000-0.49
40,000-0.485 10,000-0.49 Y10,000-0.49 100,000-0.485
350,000-0.49 Y100,000-0.49 10,000-0.49 Y60,000-0.49
180,000-0.49 50,000-0.485 70,000-0.49 260,000-0.485
1,200,000-0.48 40,000-0.485 40,000-0.48 30,000-0.485
40,000-0.48 Y40,000-0.48 10,000-0.48 10,000-0.485
40,000-0.48 180,000-0.475 320,000-0.47 180,000-0.48
Y20,000-0.48 60,000-0.48 Y40,000-0.475 30,000-0.475
330,000-0.47 50,000-0.475 Y50,000-0.475 390,000-0.475
Y150,000-0.475 100,000-0.475 320,000-0.47 Y10,000-0.475
70,000-0.47 400,000-0.465 20,000-0.47 20,000-0.465
Y10,000-0.465 500,000-0.46 Y10,000-0.465 230,000-0.46
320,000-0.455 Y10,000-0.455 80,000-0.455 1,810,000-0.45
10,000-0.455 730,000-0.45 20,000-0.445 10,000-0.45
330,000-0.445 200,000-0.44 200,000-0.445 Y20,000-0.445
70,000-0.445 90,000-0.44 Y10,000-0.44 10,000-0.44
50,000-0.445 20,000-0.44 730,000-0.445 130,000-0.45
160,000-0.455 320,000-0.45 70,000-0.455 60,000-0.46
10,000-0.455 350,000-0.45 140,000-0.455 410,000-0.45
30,000-0.455 300,000-0.45 210,000-0.445 110,000-0.45
10,000-0.455 520,000-0.45 50,000-0.445 550,000-0.45
180,000-0.455 10,000-0.46 410,000-0.455 40,000-0.46
30,000-0.455 150,000-0.46 250,000-0.465 Y40,000-0.465
10,000-0.46 Y40,000-0.465 100,000-0.465 10,000-0.47
Y290,000-0.47 190,000-0.47 120,000-0.475 ]/-//[
80,000-0.47 120,000-0.465 170,000-0.47 10,000-0.475
10,000-0.47 Y140,000-0.47 10,000-0.47 30,000-0.475
60,000-0.47 10,000-0.475 20,000-0.47 10,000-0.475
10,000-0.47 400,000-0.465 10,000-0.47 10,000-0.465
Y90,000-0.46 20,000-0.46 Y40,000-0.46 90,000-0.46
Y70,000-0.46 10,000-0.46 10,000-0.465 50,000-0.46
10,000-0.465 560,000-0.455 630,000-0.45 Y10,000-0.45
10,000-0.45 Y10,000-0.45 130,000-0.45 Y220,000-0.45
50,000-0.45 Y50,000-0.45 90,000-0.45 Y10,000-0.45
50,000-0.45 30,000-0.445 910,000-0.45 220,000-0.455
160,000-0.45 Y10,000-0.45 370,000-0.445 740,000-0.44
Y100,000-0.44 10,000-0.44 870,000-0.435 290,000-0.43
Y100,000-0.43 2,070,000-0.43 10,000-0.44 390,000-0.43
580,000-0.425 780,000-0.42 850,000-0.415 10,000-0.42
20,000-0.435 30,000-0.44 100,000-0.43 70,000-0.44
40,000-0.43 40,000-0.425 30,000-0.43 Y20,000-0.43
50,000-0.43 20,000-0.435 100,000-0.44 230,000-0.435
470,000-0.44 Y50,000-0.44 370,000-0.44 Y100,000-0.44
280,000-0.44 Y10,000-0.44 180,000-0.445 10,000-0.45
Y50,000-0.45 20,000-0.45 230,000-0.445 240,000-0.45
70,000-0.455 300,000-0.445 Y30,000-0.44 10,000-0.44
40,000-0.445 370,000-0.45 10,000-0.455 40,000-0.45
40,000-0.455 200,000-0.45 200,000-0.455 ]< 260,000-0.44
>
8307 MEDICSKIN < >[ ]/-//[ 4,000-0.15 ]< >
8310 YANCHENG PORT < >[ ]/-//[ 50,000-0.275 ]< >
8311 PERFECT OPT < >[ ]/-//[ 10,000-0.068 40,000-0.066 20,000-0.065
10,000-0.066 ]< >
8315 CEN PLAZA HOTEL < >[ ]/-//[ D8,000-0.115 10,000-0.122 ]< >
8316 CHINA HONGBAO < >[ 66,000-0.176 72,000-0.177 Y2,000-0.177
54,000-0.177 ]/-//[ 2,000-0.177 50,000-0.175
Y10,000-0.175 8,000-0.175 Y20,000-0.175 12,000-0.175
114,000-0.174 50,000-0.175 ]< >
8317 FINET GROUP < >[ ]/-//[ D1,000-0.075 2,000-0.082 2,000-0.094 ]< >
8319 EXPERT SYS < >[ 10,000-0.135 10,000-0.138 ]/-//[ 50,000-0.136
10,000-0.137 280,000-0.14 ]< >
8326 TK NEW ENERGY < >[ Y25,000-0.16 ]/-//[ 125,000-0.161 ]< >
8328 XY ELEC STORAGE < >[ 4,000-0.64 ]/-//[ 4,000-0.65 ]< >
8333 ASTRUM FIN < >[ ]/-//[ 15,000-0.37 ]< >
8341 AESO HOLDING < >[ 10,000-0.125 15,000-0.122 Y10,000-0.13 D4,000-0.12
35,000-0.126 D2,000-0.122 10,000-0.126 25,000-0.125
60,000-0.124 80,000-0.122 25,000-0.121 20,000-0.12
5,000-0.121 20,000-0.122 5,000-0.123 20,000-0.121
5,000-0.12 Y10,000-0.12 D500-0.115 Y35,000-0.12
10,000-0.12 D2,000-0.115 5,000-0.12 Y15,000-0.12
25,000-0.12 40,000-0.119 10,000-0.118 15,000-0.123
30,000-0.124 Y75,000-0.124 20,000-0.124 65,000-0.125 ]
/-//[ 10,000-0.125 Y35,000-0.125 5,000-0.125 5,000-0.13
]< >
8347 F8 ENT < >[ 24,000-0.122 40,000-0.119 ]/-//[ ]< >
8349 GUIXIN GROUP < 10,000-2.19 >[ 30,000-2.20 10,000-2.25 20,000-2.26
20,000-2.25 40,000-2.24 50,000-2.23 10,000-2.24
Y10,000-2.23 20,000-2.23 160,000-2.24 20,000-2.23
60,000-2.20 20,000-2.22 30,000-2.23 10,000-2.25
40,000-2.23 40,000-2.22 10,000-2.21 80,000-2.22
20,000-2.23 10,000-2.25 10,000-2.24 60,000-2.25
Y10,000-2.25 50,000-2.25 20,000-2.26 70,000-2.25
20,000-2.24 80,000-2.23 Y10,000-2.22 10,000-2.23
110,000-2.21 170,000-2.20 180,000-2.19 30,000-2.18
100,000-2.17 10,000-2.16 10,000-2.15 40,000-2.14
10,000-2.16 90,000-2.14 50,000-2.13 10,000-2.12
Y10,000-2.12 40,000-2.12 30,000-2.13 ]/-//[ 10,000-2.13
10,000-2.14 90,000-2.13 Y10,000-2.13 50,000-2.13
10,000-2.14 20,000-2.13 10,000-2.14 10,000-2.15
Y20,000-2.15 230,000-2.15 30,000-2.14 50,000-2.13
120,000-2.12 30,000-2.13 60,000-2.14 ]< 20,000-2.14 >
8350 WELL LINK SEC < 80,000-0.415 >[ 360,000-0.405 248,000-0.40
88,000-0.395 16,000-0.39 Y48,000-0.39 40,000-0.39
40,000-0.385 104,000-0.38 16,000-0.375 64,000-0.37
32,000-0.375 32,000-0.38 160,000-0.385 136,000-0.39
8,000-0.395 136,000-0.39 280,000-0.385 32,000-0.39 ]/-//
[ 24,000-0.38 120,000-0.375 24,000-0.37 64,000-0.365
296,000-0.36 320,000-0.35 24,000-0.345 Y32,000-0.345
208,000-0.355 64,000-0.35 32,000-0.355 112,000-0.35
8,000-0.345 48,000-0.34 Y16,000-0.34 72,000-0.345
104,000-0.35 104,000-0.355 176,000-0.36 8,000-0.37
Y8,000-0.38 8,000-0.385 56,000-0.39 40,000-0.385
160,000-0.39 88,000-0.395 104,000-0.385 8,000-0.39
176,000-0.395 ]< >
8356 TSUN YIP HLDGS < >[ ]/-//[ 6,000-0.425 2,000-0.43 ]< >
8357 REPUBLIC HC < >[ ]/-//[ 110,000-0.139 115,000-0.138 300,000-0.137
5,000-0.131 5,000-0.138 ]< >
8360 BASIC H NEWLIFE < >[ 30,000-0.231 6,000-0.235 ]/-//[ 36,000-0.235
6,000-0.228 ]< >
8365 HATCHER GROUP < >[ ]/-//[ 10,000-1.96 10,000-1.95 10,000-1.93
10,000-1.98 50,000-1.97 10,000-1.95 80,000-1.97 ]< >
8366 ZJ UNITED INV < >[ 70,000-0.04 140,000-0.036 180,000-0.035
190,000-0.034 170,000-0.036 20,000-0.034 Y70,000-0.034
960,000-0.034 390,000-0.036 90,000-0.034 520,000-0.035 ]
/-//[ 190,000-0.035 150,000-0.034 20,000-0.035
20,000-0.034 70,000-0.035 ]< >
8370 ZHI SHENG GP < >[ 4,800-4.35 ]/-//[ 7,200-4.35 ]< >
8371 TASTEGOURMET GP < 120,000-1.90 U4,000-1.90 16,000-1.90 >[ 88,000-1.90
16,000-1.97 12,000-1.94 12,000-1.97 Y4,000-1.95
4,000-1.97 D400-1.96 100,000-1.97 24,000-1.98
36,000-1.99 36,000-2.00 4,000-1.98 ]/-//[ 32,000-1.98
Y8,000-1.98 28,000-2.00 4,000-1.98 4,000-1.99
76,000-1.97 ]< >
8375 DATA UNION CAP < >[ 30,000-1.50 ]/-//[ 30,000-1.50 10,000-1.33
10,000-1.45 ]< >
8385 PROSPEROUSPRINT < >[ 20,000-0.30 10,000-0.305 40,000-0.31 10,000-0.315
Y10,000-0.315 30,000-0.32 Y10,000-0.32 20,000-0.32
20,000-0.31 30,000-0.315 70,000-0.32 ]/-//[
20,000-0.315 10,000-0.32 40,000-0.31 30,000-0.305
30,000-0.295 10,000-0.30 60,000-0.305 ]< >
8391 CORNERSTONE TEC < 16,000-0.66 >[ 4,000-0.67 84,000-0.66 8,000-0.67
452,000-0.66 44,000-0.65 416,000-0.66 12,000-0.67 ]/-//
[ 8,000-0.67 1,448,000-0.66 28,000-0.67 440,000-0.66
8,000-0.67 56,000-0.66 32,000-0.67 388,000-0.66
28,000-0.67 1,736,000-0.66 ]< 44,000-0.67 >
8392 SATU HOLDINGS < >[ 10,000-0.048 10,000-0.045 ]/-//[ ]< >
8395 ZXZN QI-HOUSE < >[ 1,600,000-0.193 20,000-0.199 20,000-0.202 ]/-//[
60,000-0.196 ]< >
8400 ASIA PIONEER < >[ Y20,000-0.038 10,000-0.038 10,000-0.035
50,000-0.038 ]/-//[ ]< >
8401 STREAM IDEAS < >[ 30,000-0.071 4,000-0.07 12,000-0.074 120,000-0.075
368,000-0.078 2,000-0.075 274,000-0.076 100,000-0.073
8,000-0.072 ]/-//[ 92,000-0.072 4,000-0.073 2,000-0.075
]< >
8402 PLATEAU TL < >[ 50,000-0.109 55,000-0.108 5,000-0.109 Y5,000-0.11 ]
/-//[ Y5,000-0.113 5,000-0.113 5,000-0.111 ]< >
8406 CHINA ORAL IND < >[ 10,000-0.097 80,000-0.09 10,000-0.092 10,000-0.093
]/-//[ 30,000-0.09 130,000-0.091 420,000-0.09
20,000-0.091 ]< >
8418 OPTIMA AUTO < >[ 2,000-0.375 8,000-0.415 18,000-0.41 2,000-0.415
20,000-0.385 14,000-0.41 Y2,000-0.41 8,000-0.41 ]/-//[
10,000-0.39 10,000-0.41 10,000-0.395 10,000-0.41
10,000-0.415 ]< >
8427 WS-SK TARGET < 400-23.98 >[ 400-23.72 400-23.52 1,200-23.50
2,400-23.00 400-22.98 400-23.00 1,600-22.52 Y400-22.50
800-22.98 1,600-22.96 400-22.98 400-23.00 Y400-23.22
400-23.42 800-23.02 800-23.00 400-23.16 Y400-23.00
400-23.00 ]/-//[ 1,600-23.36 800-23.38 1,600-23.40
400-23.44 400-23.46 400-23.60 800-23.96 1,600-23.98
1,200-23.46 800-23.48 400-23.46 1,200-23.30 2,800-23.20
400-23.12 400-23.36 800-23.02 3,600-23.00 400-23.34
400-23.30 400-22.78 2,000-22.70 1,200-22.68 400-23.08
400-23.26 400-23.28 400-23.02 400-22.98 1,600-22.96
400-23.00 5,600-22.96 2,400-22.80 400-23.18 8,000-22.80
800-23.06 800-23.20 1,600-23.28 400-23.30 800-23.50
Y1,200-23.56 ]< >
8430 C&N HOLDINGS < >[ 20,000-0.099 D8,000-0.096 40,000-0.10 60,000-0.103
10,000-0.099 10,000-0.10 80,000-0.101 ]/-//[
20,000-0.101 20,000-0.102 10,000-0.104 40,000-0.103
20,000-0.101 ]< >
8431 HAO BAI INTL < >[ 120,000-0.345 Y10,000-0.31 Y20,000-0.30
10,000-0.34 20,000-0.345 Y30,000-0.345 ]/-//[
90,000-0.345 10,000-0.35 ]< >
8432 BAR PACIFIC < >[ 20,000-0.033 Y30,000-0.033 30,000-0.035
100,000-0.034 70,000-0.036 30,000-0.037 80,000-0.038
80,000-0.039 240,000-0.04 ]/-//[ 40,000-0.036
Y30,000-0.036 60,000-0.036 70,000-0.038 120,000-0.039
60,000-0.036 160,000-0.035 ]< >
8436 TAKBO GROUP < >[ ]/-//[ 5,000-0.20 5,000-0.194 ]< >
8437 RMH HOLDINGS < >[ ]/-//[ 40,000-0.34 ]< >
8446 BRIGHTSTAR TECH < >[ Y2,000-0.128 6,000-0.128 ]/-//[ 2,000-0.129
132,000-0.13 120,000-0.131 90,000-0.13 502,000-0.132
Y2,000-0.131 12,000-0.131 Y162,000-0.131 2,000-0.133
2,000-0.134 42,000-0.135 4,000-0.136 Y148,000-0.133 ]< >
8447 MS CONCEPT < >[ 820,000-0.034 Y70,000-0.037 30,000-0.041
10,000-0.036 ]/-//[ ]< >
8448 UNI PRINTSHOP < >[ D3,200-0.42 D3,200-0.46 40,000-0.48 ]/-//[ ]< >
8450 EDICO HOLDINGS < >[ ]/-//[ Y480,000-0.092 ]< >
8455 LAI GROUP < >[ ]/-//[ 10,000-0.047 ]< >
8456 MANSION INTL < >[ 20,000-0.34 20,000-0.345 Y170,000-0.335 ]/-//[ ]< >
8460 BASETROPHY GP < >[ 60,000-0.54 40,000-0.53 340,000-0.54 220,000-0.53
60,000-0.54 20,000-0.53 Y60,000-0.53 400,000-0.53
1,480,000-0.54 140,000-0.53 Y40,000-0.53 100,000-0.53
Y20,000-0.53 40,000-0.54 ]/-//[ 280,000-0.54
1,360,000-0.53 D18,000-0.54 D2,000-0.49 520,000-0.53
180,000-0.52 320,000-0.53 Y40,000-0.53 60,000-0.53
220,000-0.54 ]< >
8471 REACH NEW HLDGS < >[ 10,000-0.16 10,000-0.161 ]/-//[ 10,000-0.159
10,000-0.158 ]< >
8472 LAPCO HOLDINGS < >[ 76,000-0.65 500,000-0.66 2,000-0.67 174,000-0.66
2,000-0.65 30,000-0.66 2,000-0.64 42,000-0.65
62,000-0.66 2,000-0.67 102,000-0.66 302,000-0.65
8,000-0.66 300,000-0.65 10,000-0.66 338,000-0.65
2,000-0.66 2,000-0.67 2,000-0.66 4,000-0.67 ]/-//[
4,000-0.65 198,000-0.66 18,000-0.65 34,000-0.66
2,000-0.65 8,000-0.64 4,000-0.63 ]< >
8473 MI MING MART < >[ 80,000-0.121 ]/-//[ 90,000-0.121 ][ ]< >
8480 FURNIWEB < >[ 4,000-0.171 32,000-0.173 204,000-0.179 ]/-//[
48,000-0.171 16,000-0.165 36,000-0.162 20,000-0.161
48,000-0.16 4,000-0.155 68,000-0.154 224,000-0.153
100,000-0.15 ]< >
8483 MAX SIGHT GROUP < >[ 80,000-0.122 Y160,000-0.12 ]/-//[ 112,000-0.118
32,000-0.115 24,000-0.113 ]< 8,000-0.117 >
8487 ISP GLOBAL < >[ 40,000-0.069 22,000-0.061 42,000-0.064
28,000-0.063 22,000-0.062 22,000-0.061 100,000-0.06
50,000-0.061 54,000-0.06 110,000-0.059 510,000-0.057
162,000-0.056 14,000-0.055 4,000-0.064 2,000-0.061
2,000-0.06 34,000-0.058 88,000-0.057 180,000-0.056
196,000-0.055 62,000-0.057 60,000-0.061 2,000-0.062
48,000-0.059 ]/-//[ 156,000-0.058 8,000-0.061
12,000-0.062 4,000-0.061 16,000-0.062 4,000-0.061
2,000-0.062 18,000-0.059 544,000-0.058 142,000-0.057
442,000-0.056 454,000-0.055 10,000-0.057 90,000-0.056
522,000-0.055 10,000-0.056 100,000-0.055 140,000-0.058
100,000-0.057 2,000-0.056 48,000-0.055 8,000-0.056
2,000-0.055 8,000-0.054 ]< 2,000-0.056 >
8489 GP LOGISTICS < >[ ]/-//[ 35,000-0.139 Y10,000-0.142 ]< >
8491 COOL LINK < >[ 25,000-0.47 55,000-0.475 30,000-0.48 20,000-0.485
65,000-0.49 20,000-0.50 55,000-0.51 110,000-0.49
65,000-0.51 Y5,000-0.50 35,000-0.51 50,000-0.52
30,000-0.51 ]/-//[ 215,000-0.51 135,000-0.52
Y10,000-0.52 220,000-0.52 5,000-0.51 115,000-0.52
30,000-0.53 40,000-0.52 ]< >
8500 ICONCULTURE < >[ 60,000-0.19 ]/-//[ 20,000-0.184 470,000-0.183
70,000-0.182 10,000-0.192 560,000-0.193 480,000-0.191
620,000-0.185 1,310,000-0.189 150,000-0.187
420,000-0.186 60,000-0.188 140,000-0.189 420,000-0.19
60,000-0.187 700,000-0.19 ]< >
8502 OCEAN LINE PORT < >[ 24,000-0.30 8,000-0.305 ]/-//[ 8,000-0.295 ]< >
8507 I.CENTURY HLDG < >[ 4,000-0.60 80,000-0.61 264,000-0.60 Y56,000-0.60
56,000-0.60 252,000-0.59 Y4,000-0.60 12,000-0.60
12,000-0.59 36,000-0.60 124,000-0.59 40,000-0.60
48,000-0.59 Y4,000-0.59 28,000-0.59 Y4,000-0.59
8,000-0.59 4,000-0.60 132,000-0.59 68,000-0.58
Y20,000-0.58 296,000-0.58 Y12,000-0.58 12,000-0.59
Y4,000-0.58 44,000-0.58 132,000-0.57 Y4,000-0.57
84,000-0.57 124,000-0.56 20,000-0.57 4,000-0.58
4,000-0.56 16,000-0.57 4,000-0.58 52,000-0.57 ]/-//[
16,000-0.57 16,000-0.56 Y92,000-0.56 100,000-0.56
36,000-0.55 12,000-0.56 68,000-0.55 120,000-0.53
4,000-0.52 108,000-0.53 8,000-0.52 8,000-0.53
8,000-0.54 4,000-0.53 32,000-0.54 4,000-0.53
48,000-0.54 16,000-0.53 Y48,000-0.53 24,000-0.53
20,000-0.54 80,000-0.56 32,000-0.55 72,000-0.56
4,000-0.55 164,000-0.57 128,000-0.58 4,000-0.59
12,000-0.57 Y8,000-0.57 20,000-0.57 224,000-0.58
160,000-0.59 84,000-0.58 24,000-0.57 4,000-0.59
64,000-0.57 4,000-0.58 ]< >
8509 WINE'S LINK < >[ Y20,000-0.74 Y4,000-0.77 ]/-//[ ]< >
8510 TOPSTANDARDCORP < >[ ]/-//[ 60,000-0.125 ]< >
8511 MIN FU INTL < >[ 10,000-0.97 ]/-//[ ]< >
8512 HYFUSIN GROUP < 390,000-0.315 >[ 20,000-0.32 180,000-0.315
140,000-0.32 50,000-0.325 Y50,000-0.325 100,000-0.325
240,000-0.33 70,000-0.335 Y50,000-0.335 10,000-0.335
Y120,000-0.34 Y40,000-0.345 80,000-0.34 120,000-0.345
Y110,000-0.35 110,000-0.35 Y10,000-0.35 90,000-0.35
130,000-0.345 120,000-0.34 10,000-0.345 Y20,000-0.345
170,000-0.345 Y20,000-0.34 170,000-0.345 Y10,000-0.345
Y170,000-0.335 10,000-0.335 Y20,000-0.335 40,000-0.335
130,000-0.33 10,000-0.325 Y10,000-0.335 10,000-0.335
30,000-0.33 Y40,000-0.335 10,000-0.335 Y50,000-0.335
10,000-0.335 90,000-0.34 10,000-0.335 140,000-0.33
Y150,000-0.33 10,000-0.33 Y10,000-0.33 20,000-0.33
30,000-0.325 ]/-//[ 460,000-0.33 Y10,000-0.33
20,000-0.33 10,000-0.325 Y10,000-0.325 110,000-0.325
Y30,000-0.325 190,000-0.325 10,000-0.32 20,000-0.325
Y100,000-0.33 50,000-0.33 Y10,000-0.33 70,000-0.33
260,000-0.335 140,000-0.33 10,000-0.335 ]< >
8513 MAXWIN INT HLDG < >[ 20,000-0.132 200,000-0.133 Y260,000-0.133
100,000-0.133 ]/-//[ 200,000-0.127 ]< >
8519 XINXIANG ERA < >[ ]/-//[ Y20,000-0.22 Y20,000-0.218 ]< >
8521 WEBX INTL HLDGS < >[ 50,000-1.40 ]/-//[ 65,000-1.34 Y5,000-1.34
50,000-1.35 50,000-1.36 35,000-1.37 30,000-1.36
50,000-1.35 20,000-1.36 50,000-1.37 5,000-1.39
255,000-1.40 10,000-1.34 ]< >
8532 POLYFAIR HLDGS < >[ 248,000-0.023 Y104,000-0.023 936,000-0.022 ]/-//[
936,000-0.022 Y488,000-0.022 16,000-0.022 ]< >
8535 VISTAR HOLDINGS < >[ 60,000-0.155 40,000-0.154 20,000-0.153
80,000-0.152 Y20,000-0.149 40,000-0.148 40,000-0.144
20,000-0.141 ]/-//[ 20,000-0.15 20,000-0.152
20,000-0.153 60,000-0.155 ]< >
8536 TL NATURAL GAS < >[ ]/-//[ 5,000-0.248 ]< >
8537 CHONG FAI JEWEL < >[ 100,000-0.215 100,000-0.209 ]/-//[ 10,000-0.20
10,000-0.195 40,000-0.193 ]< >
8540 VICTORY SEC < 2,000-4.97 >[ 2,000-4.97 4,000-5.06 2,000-5.01
4,000-5.04 4,000-5.05 2,000-5.07 4,000-5.06 6,000-4.99
10,000-5.03 20,000-5.02 4,000-4.98 2,000-4.96
2,000-4.99 56,000-4.98 12,000-4.99 4,000-4.95
2,000-4.99 2,000-4.95 Y2,000-4.99 2,000-4.99 ]/-//[
2,000-4.97 8,000-4.98 4,000-4.99 8,000-4.94 2,000-4.93
46,000-4.92 2,000-4.98 26,000-4.99 10,000-4.92
2,000-4.96 10,000-4.92 10,000-4.96 2,000-4.97
108,000-4.98 8,000-4.99 2,000-4.92 8,000-5.00
2,000-4.93 ]< 4,000-5.00 >
8545 AMUSE GROUP < >[ ]/-//[ Y240,000-0.037 96,000-0.037 8,000-0.035
8,000-0.037 ]< >
8547 PACIFIC LEGEND < >[ 500,000-0.17 Y30,000-0.169 10,000-0.169
Y10,000-0.169 20,000-0.169 3,000,000-0.17 150,000-0.171
330,000-0.172 Y60,000-0.175 610,000-0.175 500,000-0.177
20,000-0.178 100,000-0.176 880,000-0.175 ]/-//[
70,000-0.172 250,000-0.176 100,000-0.178 40,000-0.179
20,000-0.18 Y30,000-0.18 40,000-0.18 290,000-0.177
790,000-0.176 20,000-0.175 4,000,000-0.174
Y10,000-0.174 300,000-0.174 Y2,390,000-0.174 ]<
10,000-0.174 >
8549 GOLDEN LEAF INT < 5,000-0.415 >[ Y5,000-0.415 100,000-0.415
380,000-0.42 170,000-0.425 175,000-0.42 ]/-//[
15,000-0.42 260,000-0.415 40,000-0.42 35,000-0.415 ]< >
8583 JIADING INT RTS < >[ 5,000-0.20 5,000-0.186 D250-0.17 40,000-0.186
20,000-0.185 5,000-0.20 D3,777-0.169 5,000-0.181
Y5,000-0.179 D3,053-0.169 5,000-0.199 5,000-0.179
Y5,000-0.175 5,000-0.188 10,000-0.175 D1,000-0.165
D363-0.17 10,000-0.175 5,000-0.182 5,000-0.176
D1,750-0.13 70,000-0.15 D750-0.15 D750-0.165 ]/-//[
85,000-0.12 Y5,000-0.12 10,000-0.12 30,000-0.115
Y5,000-0.115 5,000-0.107 5,000-0.106 65,000-0.105
30,000-0.102 250,000-0.10 10,000-0.099 55,000-0.098
15,000-0.08 20,000-0.066 50,000-0.065 10,000-0.06
5,000-0.063 95,000-0.061 15,000-0.058 20,000-0.059
20,000-0.07 20,000-0.073 10,000-0.079 40,000-0.081
15,000-0.09 5,000-0.099 130,000-0.10 15,000-0.078
25,000-0.075 25,000-0.074 35,000-0.075 15,000-0.077
40,000-0.076 20,000-0.075 Y5,000-0.075 35,000-0.075
D2,500-0.065 5,000-0.08 15,000-0.09 10,000-0.085
15,000-0.083 90,000-0.08 5,000-0.081 D2,000-0.07
5,000-0.08 D3,671-0.068 Y10,000-0.079 25,000-0.079
25,000-0.08 Y5,000-0.08 Y50,000-0.079 ]< >
8585 AESO HOLD RTS < >[ 30,000-0.01 235,000-0.018 45,000-0.019
120,000-0.017 100,000-0.018 265,000-0.019 140,000-0.014
D2,000-0.008 60,000-0.014 D2,000-0.011 70,000-0.013
500,000-0.012 30,000-0.011 345,000-0.01 Y20,000-0.01
220,000-0.01 80,000-0.011 Y175,000-0.011 110,000-0.011
355,000-0.01 D3,000-0.004 385,000-0.011 95,000-0.01
D4,000-0.005 410,000-0.01 D2,000-0.002 Y250,000-0.01
165,000-0.01 Y670,000-0.01 130,000-0.01 D4,000-0.005
60,000-0.01 Y380,000-0.01 385,000-0.01 Y230,000-0.01
55,000-0.011 45,000-0.014 125,000-0.015 270,000-0.011
5,000-0.01 35,000-0.011 75,000-0.012 ]/-//[
420,000-0.012 130,000-0.013 40,000-0.014 Y250,000-0.014
100,000-0.014 D4,000-0.008 565,000-0.014 5,000-0.013
35,000-0.014 5,000-0.015 15,000-0.013 D1,000-0.01
Y200,000-0.013 500,000-0.013 100,000-0.014 D3,000-0.01
1,440,000-0.014 5,000-0.013 240,000-0.014 105,000-0.015
95,000-0.014 430,000-0.015 260,000-0.016 40,000-0.017
770,000-0.018 ]< >
8601 BOLTEK < >[ ]/-//[ Y790,000-0.246 ]< >
8603 FAMEGLOW < >[ 10,000-3.35 10,000-3.01 20,000-3.35 180,000-3.36 ]
/-//[ 30,000-3.35 10,000-3.37 20,000-3.36 10,000-3.37
20,000-3.32 Y10,000-3.32 30,000-3.32 10,000-3.30
10,000-3.28 10,000-3.36 ]< >
8611 MINDTELL TECH < >[ 85,000-1.20 10,000-1.22 Y5,000-1.22 35,000-1.23
85,000-1.24 65,000-1.23 60,000-1.22 50,000-1.23
75,000-1.24 40,000-1.23 100,000-1.24 105,000-1.23
115,000-1.24 355,000-1.25 Y5,000-1.25 95,000-1.25 ]/-//
[ 30,000-1.25 355,000-1.24 130,000-1.23 260,000-1.22
70,000-1.23 105,000-1.22 105,000-1.21 260,000-1.20
10,000-1.19 25,000-1.20 5,000-1.21 70,000-1.20
15,000-1.21 10,000-1.20 35,000-1.19 10,000-1.21
Y5,000-1.20 15,000-1.20 5,000-1.19 5,000-1.20
140,000-1.21 5,000-1.22 ]< >
8612 WORLD SUPER < >[ ]/-//[ 20,000-0.109 ]< >
8613 ORIENTAL PAY < >[ ]/-//[ 20,000-0.049 100,000-0.05 60,000-0.049 ]< >
8616 SUNRAY ENG GP < >[ ]/-//[ Y20,000-0.048 Y60,000-0.043 10,000-0.043
60,000-0.042 Y10,000-0.042 Y30,000-0.041 Y200,000-0.04
10,000-0.04 Y190,000-0.041 150,000-0.04 ]< >
8620 AE LOGISTICS < >[ 5,000-0.091 30,000-0.088 ]/-//[ 5,000-0.089
5,000-0.09 25,000-0.087 Y80,000-0.086 40,000-0.086
Y345,000-0.085 40,000-0.086 ]< >
8621 METROPOLIS CAP < >[ ]/-//[ 16,000-0.026 16,000-0.027 ]< >
8622 HUAKANG BIOMED < 56,000-0.355 >[ Y16,000-0.355 8,000-0.335 8,000-0.33
40,000-0.32 48,000-0.315 144,000-0.325 16,000-0.34
Y24,000-0.35 64,000-0.35 8,000-0.365 176,000-0.355
8,000-0.35 8,000-0.36 80,000-0.365 8,000-0.355
64,000-0.375 16,000-0.365 496,000-0.36 Y8,000-0.36
96,000-0.36 160,000-0.355 ]/-//[ 40,000-0.355
8,000-0.35 240,000-0.355 24,000-0.35 ]< 72,000-0.35 >
8629 SYNTRUST GK < >[ 2,000-8.29 500-8.28 500-8.29 1,500-8.27 1,000-8.29
1,000-8.28 500-8.26 1,500-8.15 4,000-8.28 ]/-//[
1,000-8.27 1,000-8.26 500-8.25 2,000-8.27 500-8.28
1,000-8.26 500-8.27 1,000-8.28 1,000-8.29 1,500-8.28
4,000-8.29 500-8.30 Y500-8.30 Y500-8.50 500-8.49 ]< >
8635 ELEPHANT HLDGS < >[ 32,000-1.34 52,000-1.35 8,000-1.34 Y20,000-1.34
4,000-1.34 12,000-1.35 Y40,000-1.34 244,000-1.34
Y12,000-1.35 8,000-1.35 40,000-1.34 8,000-1.35
40,000-1.34 4,000-1.35 20,000-1.34 4,000-1.35
4,000-1.34 4,000-1.35 56,000-1.34 4,000-1.35 ]/-//[
236,000-1.35 Y36,000-1.35 60,000-1.35 24,000-1.34
1,292,000-1.35 20,000-1.34 Y44,000-1.34 156,000-1.34
1,680,000-1.35 404,000-1.36 648,000-1.35 68,000-1.34
4,000-1.35 16,000-1.34 200,000-1.35 Y4,000-1.34
1,372,000-1.35 3,408,000-1.36 676,000-1.35 208,000-1.37
496,000-1.35 112,000-1.34 140,000-1.35 284,000-1.34
Y36,000-1.34 Y24,000-1.36 140,000-1.36 128,000-1.35
104,000-1.36 392,000-1.35 4,000-1.36 236,000-1.35
20,000-1.36 Y8,000-1.36 48,000-1.35 12,000-1.36
20,000-1.35 Y4,000-1.35 4,000-1.35 16,000-1.36
Y28,000-1.35 480,000-1.34 8,000-1.35 16,000-1.34
4,000-1.35 420,000-1.34 Y8,000-1.34 296,000-1.34
Y8,000-1.34 Y20,000-1.33 Y4,000-1.34 Y44,000-1.33
652,000-1.33 132,000-1.32 72,000-1.33 8,000-1.34
20,000-1.33 68,000-1.34 32,000-1.35 4,000-1.33
100,000-1.35 16,000-1.33 28,000-1.34 32,000-1.33
28,000-1.34 16,000-1.33 92,000-1.34 8,000-1.35
20,000-1.33 100,000-1.35 56,000-1.33 92,000-1.34
8,000-1.35 64,000-1.33 12,000-1.34 88,000-1.35 ]<
332,000-1.36 >
8646 CHINA HONGGUANG < >[ ]/-//[ 9,000-0.22 3,000-0.23 3,000-0.237
3,000-0.235 3,000-0.237 3,000-0.235 3,000-0.229
3,000-0.245 ]< 6,000-0.249 >
8659 YIK WO INTL < >[ 150,000-0.203 220,000-0.202 5,000-0.201
345,000-0.20 10,000-0.203 10,000-0.202 5,000-0.201 ]/-//
[ 5,000-0.202 100,000-0.203 5,000-0.202 5,000-0.203
130,000-0.202 Y25,000-0.203 75,000-0.203 Y5,000-0.203
85,000-0.202 150,000-0.201 ]< >
8668 YING HAI GROUP < >[ Y210,000-0.092 Y220,000-0.091 ]/-//[ ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8083 YOUZAN < P16,788,000-0.162 >[ ]/-//[ ]< >
8275 CHINA NEW CONS < >[ ]/-//[ Y5,520,000-0.12 Y6,000,000-0.12
Y6,000,000-0.12 ]< >
8547 PACIFIC LEGEND < >[ 2,980,000-0.17 ]/-//[ 4,000,000-0.174 ]< >
8635 ELEPHANT HLDGS < >[ ]/-//[ 500,000-1.35 500,000-1.35 1,448,000-1.35
400,000-1.36 472,000-1.35 996,000-1.36 1,620,000-1.36
400,000-1.33 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 24/11/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (24/11/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 24/11/2025:
Market Total : HK$ 209,923,753
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 54,164,000 9,055,024 224,772,000 37,490,509
8137 HONBRIDGE 110,000 50,040 1,330,000 597,570
8279 AGTECH HOLDINGS 8,000 1,608 1,414,000 286,704
8299 GT GOLD 2,400,000 1,270,320 13,985,200 7,354,888
Total Shares (SH): 56,682,000 241,501,200
Total Value ($) :
HKD Stocks - HKD 10,376,992 HKD 45,729,671
Total No. of all Securities recording Short Selling : 4
Total No. of Designated Securities (excluding ETP) recording Short Selling : 4
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 4
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 56,682,000
Short Selling Turnover Total Value ($) : HKD 10,376,992
Total market turnover : HKD 158,743,720
Short Selling of Designated Securities (excluding ETP) as % total turnover : 7%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 158,743,720
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 56,682,000
Short Selling Turnover Total Value ($) : HKD 10,376,992
Total market turnover : HKD 158,743,720
Short Selling of all Designated Securities as % total turnover : 7%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 4
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 24/11/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 3,112,000 529,764
8137 HONBRIDGE 408,000 185,960
8279 AGTECH HOLDINGS 24,000 4,900
8299 GT GOLD 2,688,000 1,361,520
Total Shares (SH): 6,232,000
Total Value ($) :
HKD Stocks - HKD 2,082,144
Total No. of Securities recording Short Selling : 4
Total No. of Designated Securities recording Short Selling : 4
Short Selling Turnover Total Shares (SH) : 6,232,000
Short Selling Turnover Total Value ($) : HKD 2,082,144
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-