223/251126
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 26 NOV 2025 (WEDNESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 204 INDEX 19.63 19.59 +0.04 +0.204
Advanced : 76
Declined : 88
Unchanged : 151
Today's Turnover:
(HK$): 170,179,585
(Shares): 541,116,539
(Deals): 10,999
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8635 ELEPHANT HLDGS HKD 28,975,800 20,804,000 1.44 1.33
8083 YOUZAN HKD 26,321,496 161,656,000 0.169 0.156
8305 ST HLDGS HKD 25,727,600 74,250,000 0.455 0.27
8030 FENGYINHE HKD 10,947,076 1,049,600 11.48 10.22
8391 CORNERSTONE TEC HKD 6,571,960 9,880,000 0.68 0.66
8349 GUIXIN GROUP HKD 5,533,400 2,680,000 2.16 1.98
8299 GT GOLD HKD 5,386,852 10,345,600 0.53 0.51
8500 ICONCULTURE HKD 3,810,470 20,240,000 0.193 0.185
8106 SHENGHUA LANDE HKD 3,052,825 6,325,000 0.57 0.45
8245 CANOPY SKYFIRE HKD 2,428,840 15,040,000 0.173 0.152
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 YOUZAN HKD 161,656,000 26,321,496 0.169 0.156
8305 ST HLDGS HKD 74,250,000 25,727,600 0.455 0.27
8585 AESO HOLD RTS HKD 37,385,000 998,678 0.04 0.015
8635 ELEPHANT HLDGS HKD 20,804,000 28,975,800 1.44 1.33
8500 ICONCULTURE HKD 20,240,000 3,810,470 0.193 0.185
8071 CH NETCOMTECH HKD 15,915,000 504,615 0.034 0.029
8245 CANOPY SKYFIRE HKD 15,040,000 2,428,840 0.173 0.152
8021 WLS HOLDINGS HKD 13,730,000 208,240 0.016 0.015
8299 GT GOLD HKD 10,345,600 5,386,852 0.53 0.51
8391 CORNERSTONE TEC HKD 9,880,000 6,571,960 0.68 0.66
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.121 0.128 - -
0.121 0.111 - -
8005 YUXING INFOTECH HKD 0.074 0.078 0.076 3,462,000
0.076 0.076 0.073 255,412
8006 SINO SPLENDID HKD 0.098 0.099 0.104 30,000
0.099 0.093 0.093 2,990
8007 GLOBALSTRAT HKD 0.28 0.30 0.30 76,000
0.30 0.275 0.275 21,910
8013 ECI TECH HKD 0.056 0.055 0.056 400,000
0.053 0.043 0.053 21,460
* 8017 TRADEGO HKD 1.34 1.33 1.36 1,232,000
1.32 1.31 1.32 1,636,520
8018 FINSOFT FIN HKD 0.035 0.035 - -
0.035 0.034 - -
8019 HAO WEN HLDGS HKD 0.172 - - -
0.172 0.148 - -
8020 UNITAS HOLD HKD 0.02 0.023 0.019 10,000
0.019 0.019 0.019 190
8021 WLS HOLDINGS HKD 0.016 0.016 0.016 13,730,000
0.016 0.015 0.015 208,240
8023 KWONG MAN KEE HKD 0.37 0.29 0.305 168,000
0.285 0.285 0.275 49,020
8026 CB GLOBAL HKD 0.41 0.395 0.40 23,000
0.395 0.365 0.36 8,360
8027 KPM HOLDING HKD 0.167 - 0.155 160,000
0.155 0.122 0.155 26,780
8028 TIMELESS HKD 0.28 0.28 0.285 740,000
0.27 0.265 0.27 207,000
8029 IMPERIUM FIN GP HKD 1.36 1.35 1.37 610,000
1.30 1.24 1.30 827,650
* 8030 FENGYINHE HKD 10.28 11.46 11.48 1,049,600
11.46 11.15 10.22 10,947,076
8031 ETS GROUP HKD 0.136 0.158 0.159 20,000
0.158 0.135 0.136 2,972
8033 VODATEL NETWORK HKD 0.128 0.131 - -
0.128 0.121 - -
8035 JANCO HOLDINGS HKD 0.062 0.061 0.061 860,000
0.054 0.056 0.054 49,960
8036 EBROKER GROUP HKD 0.029 0.031 0.029 30,000
0.03 0.03 0.029 870
8037 CH BIOTECH SER HKD 0.93 0.96 1.02 755,000
0.90 0.90 0.90 740,000
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.465 0.45 0.445 165,000
0.445 0.41 0.41 69,800
* 8041 INTELLIMARK AI HKD 0.68 0.73 0.78 2,420,000
0.74 0.66 0.61 1,551,400
8042 KOS INTL HKD 0.04 0.041 - -
0.04 0.038 - -
8043 ATLINKS HKD 0.183 0.184 - -
0.183 0.179 - -
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.23 2.28 2.27 40,000
2.18 2.18 2.18 88,320
8050 CITY COOLXUAN HKD 0.385 0.365 0.385 678,000
0.375 0.34 0.32 238,740
8051 CIRCUTECH HKD 2.95 3.18 - 200
2.95 2.85 - 570
8052 LUK HING ENT HKD 0.057 0.064 0.057 20,000
0.057 0.053 0.057 1,140
8056 LIFE CONCEPTS HKD 0.169 0.184 - -
0.169 0.161 - -
8057 MADISON HLDG HKD 0.057 0.068 - -
0.057 0.052 - -
8059 GLORY FLAME HKD 0.024 0.026 0.029 2,885,000
0.025 0.025 0.024 74,665
8060 GLOBAL LINK HKD 0.094 0.105 - -
0.094 0.091 - -
8062 EFT SOLUTIONS HKD 0.25 0.275 0.246 100,000
0.246 0.246 0.246 24,600
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.112 0.112 - -
0.112 0.11 - -
8066 PHOENITRON HOLD HKD 0.45 0.49 0.47 55,000
0.47 0.445 0.455 25,325
8067 OUC HOLDINGS HKD 0.385 0.385 0.39 1,000
0.385 0.325 0.39 390
8069 FLYDOO TECH HKD 0.037 0.035 0.035 70,000
0.035 0.034 0.035 2,450
8070 KEEN OCEAN HKD 0.73 0.80 0.80 20,000
0.79 0.73 0.79 15,900
8071 CH NETCOMTECH HKD 0.028 0.03 0.034 15,915,000
0.03 0.029 0.029 504,615
8072 ROMA META GROUP HKD 0.34 0.345 - 62
0.34 0.29 - 19
8073 SFSY NEW MAT HKD 0.27 0.30 - -
0.27 - - -
8076 SING LEE HKD 0.029 0.032 0.029 60,000
0.029 0.029 0.028 1,685
8079 WISDOMCOME GP HKD 0.52 0.54 0.57 20,003
0.54 0.50 0.51 10,901
8080 NAS HOLDINGS HKD 0.65 0.60 0.61 676,000
0.53 0.51 0.50 371,200
8081 HANG TAI YUE GP HKD 0.019 0.019 0.019 1,089,600
0.019 0.017 0.017 19,413
8082 QINGHUA HOLD HKD 0.104 0.104 0.11 1,880,000
0.103 0.103 0.102 193,270
* 8083 YOUZAN HKD 0.167 0.16 0.169 161,656,000
0.16 0.159 0.156 26,321,496
8087 CHINA 33MEDIA HKD 5.45 6.08 6.12 80,000
6.08 5.50 5.65 466,600
8091 OOH HOLDINGS HKD 0.038 0.038 - -
0.038 0.035 - -
8092 ITE HOLDINGS HKD 0.029 0.031 - -
0.029 0.029 - -
8093 WEB3 META-NEW HKD 2.81 3.00 2.85 96,000
2.67 2.67 2.63 260,800
8095 BEIDA JADE BIRD HKD 1.03 1.02 1.02 1,029,000
0.99 0.99 0.99 1,027,100
8096 TASTY CONCEPTS HKD 0.168 0.188 - -
0.168 0.158 - -
8098 CL GROUP HKD 0.046 0.048 - -
0.046 0.043 - -
8100 FAMOUS TECH INT HKD 0.33 0.36 - -
0.33 0.207 - -
8103 HMVOD HKD 0.179 - 0.17 46,500
0.17 0.164 0.17 7,905
* 8106 SHENGHUA LANDE HKD 0.48 0.46 0.57 6,325,000
0.455 0.455 0.45 3,052,825
8107 FICUS TECH HKD 0.30 0.32 0.335 145,000
0.325 0.305 0.30 44,600
8111 CT IND GROUP HKD 0.078 0.078 0.074 20,000
0.074 0.074 0.073 1,470
8112 CORNERSTONE FIN HKD 0.11 0.116 0.111 72,000
0.112 0.112 0.111 7,992
8113 V&V TECH HKD 0.37 0.375 - -
0.37 0.335 - -
8115 SHANGHAI QINGPU HKD 5.00 - - -
5.00 - - -
8117 CHI P ENERGY HKD 0.086 0.085 0.085 70,000
0.085 0.08 0.08 5,740
8118 BORTEX GLOBAL HKD 0.126 0.124 0.125 24,000
0.124 0.12 0.125 2,960
8120 CH DEMETER FIN HKD 0.50 0.51 - -
0.50 0.295 - -
8121 GUOEN HOLDINGS HKD 0.78 0.78 0.77 10,000
0.77 0.71 0.77 7,700
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 CHINA NEW HLDGS HKD 0.28 0.30 - -
0.28 0.26 - -
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.041 0.041 0.041 8,000
0.041 0.038 0.041 328
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.133 0.13 - -
0.13 0.125 - -
8132 CENTURY EN INTL HKD 0.087 0.087 0.082 1,360,000
0.082 0.082 0.08 109,330
8133 JISHENG GP HLDG HKD 0.33 0.38 0.34 164,000
0.34 0.325 0.32 53,480
8136 IMS GROUP HKD 0.038 0.041 0.04 120,000
0.04 0.038 0.04 4,800
8137 HONBRIDGE HKD 0.44 0.45 0.455 816,000
0.45 0.445 0.44 364,000
8139 CHANGAN RH HKD 1.38 1.65 - -
1.38 1.37 - -
8140 BOSATECH HKD 0.125 0.13 0.131 260,000
0.129 0.127 0.129 33,800
8143 GF HEALTHCARE HKD 0.184 0.185 0.177 230,000
0.175 0.175 0.175 40,320
8146 GRACEWINE HKD 0.104 0.125 0.125 1,410,000
0.125 0.113 0.11 173,170
8147 MILLENNIUM PG HKD 0.99 0.98 0.99 281,600
0.98 0.97 0.97 275,856
* 8148 WUXI LIFE HKD 2.01 2.00 2.00 864,000
1.99 1.94 1.96 1,706,500
8149 ALTUS HLDGS HKD 0.105 0.108 - -
0.105 0.103 - -
8152 M&L HOLDINGS HKD 0.07 0.07 - -
0.07 0.058 - -
8153 JIADING INTL GP HKD 0.79 0.77 0.82 413,969
0.73 0.72 0.72 311,557
8156 SINOPHARM TECH HKD 0.345 0.36 0.335 170,000
0.315 0.295 0.315 55,950
8158 CRMI HKD 0.50 0.61 0.66 50,000
0.54 0.475 0.54 29,600
8159 CU VENTURE INV HKD 0.085 0.088 - -
0.085 0.08 - -
8160 GOLDWAY EDU HKD 0.445 0.465 0.44 109,440
0.44 0.40 0.40 46,173
8161 MEDINET GROUP HKD 0.61 0.79 - -
0.61 0.53 - -
8162 LOCO HK HKD 0.53 0.53 0.56 1,010,000
0.51 0.50 0.48 524,300
8163 NOIZ GROUP HKD 0.10 0.11 0.10 2,200,002
0.10 0.099 0.098 219,960
8168 AMASSE CAPITAL HKD 0.185 0.19 0.191 7,360,000
0.19 0.188 0.184 1,378,740
8169 ECO-TEK HLDGS HKD 0.037 0.038 - -
0.037 0.035 - -
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.138 0.144 - -
0.138 0.127 - -
8176 SUPERROBOTICS HKD 0.085 0.087 - -
0.085 0.081 - -
8178 CHINA INFO TECH HKD 0.305 0.305 0.305 776,000
0.305 0.29 0.295 232,970
8179 PALINDA GROUP HKD 0.012 0.014 0.014 3,420,000
0.013 0.012 0.013 44,496
8181 KS SMART MGMT HKD 0.07 0.078 - -
0.07 0.064 - -
8186 ALMANA HKD 0.405 0.375 0.39 100,000
0.37 0.36 0.365 37,875
* 8187 JIMU GROUP HKD 0.40 0.43 0.405 3,815,000
0.40 0.40 0.39 1,526,075
8188 GME GROUP HKD 1.06 1.07 1.08 132,000
1.07 1.06 1.06 140,760
8189 TEDA BIOMEDICAL HKD 0.365 0.36 0.365 1,695,000
0.36 0.345 0.35 601,750
8191 HONG WEI ASIA HKD 0.131 0.14 - -
0.132 0.132 - -
8193 ASIAPAC FIN INV HKD 0.15 - - -
0.149 0.125 - -
8195 LEGENDARY EDU HKD 1.22 1.23 1.22 80,000
1.22 1.22 1.22 97,600
8196 FUTIAN HOLDINGS HKD 0.70 0.71 0.71 668,400
0.66 0.61 0.66 467,492
8198 CRYPTO FLOW HKD 3.10 3.14 3.15 148,000
3.10 3.00 3.10 461,440
8200 SAU SAN TONG HKD 0.495 0.56 0.495 4,000
0.495 0.49 0.495 1,980
8201 PPS INT'L HKD 0.064 0.068 - -
0.064 0.062 - -
8203 KAISUN HOLDINGS HKD 0.29 0.29 - -
0.29 0.27 - -
8205 JIAODA WITHUB HKD 0.39 0.45 - -
0.39 0.385 - -
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 WMCH GLOBAL HKD 0.139 0.128 0.146 6,564,000
0.125 0.122 0.12 841,260
8210 DLC ASIA HKD 0.057 0.051 0.055 960,000
0.051 0.05 0.05 49,720
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.30 0.32 - -
0.30 0.275 - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.26 0.265 0.265 88,125
0.26 0.26 0.26 23,181
8218 ECHO INT HOLD HKD 0.12 0.119 - -
0.119 0.113 - -
8219 HANVEY GROUP HKD 0.194 0.186 0.186 30,000
0.186 0.183 0.186 5,580
8220 BINGO GROUP HKD 4.41 4.33 4.49 182,000
4.33 4.26 4.21 787,140
8221 GAOYU FINANCE HKD 1.08 1.18 1.09 5,000
1.09 1.09 1.09 5,450
8222 E LIGHTING HKD 0.039 0.039 0.039 16,000
0.039 0.038 0.037 600
8223 ZYY HKD 0.63 0.59 0.62 740,000
0.59 0.56 0.56 426,040
8225 C HEALTH GP HKD 0.15 0.154 0.154 40,000
0.154 0.148 0.154 6,160
8226 KOALA FIN GP HKD 0.112 0.134 0.112 5,000
0.112 0.112 0.112 560
8227 HAITIAN ANTENNA HKD 0.151 0.191 0.155 483,000
0.155 0.155 0.151 74,796
8229 FUTURE DATA HKD 0.65 0.73 0.73 85,000
0.73 0.62 0.65 59,050
8232 CLASSIFIED GP HKD 2.10 2.40 2.50 25,000
2.40 2.23 2.20 58,250
8237 LINK HOLDINGS HKD 0.345 0.355 - -
0.345 0.325 - -
8238 WINTO GROUP HKD 0.227 0.248 0.255 878,400
0.237 0.237 0.236 214,108
8239 CAPITAL FIN HKD 10.95 10.98 - 406
10.60 10.28 - 4,135
8241 YING KEE TEA HKD 0.106 0.115 0.114 10,000
0.114 0.102 0.106 1,100
* 8245 CANOPY SKYFIRE HKD 0.159 0.16 0.173 15,040,000
0.16 0.155 0.152 2,428,840
8246 ZHONGHUA GAS HKD 0.083 0.08 0.084 3,424,000
0.078 0.077 0.076 267,080
8247 BIOSINO BIO-TEC HKD 1.52 1.52 1.52 30,000
1.52 1.36 1.38 44,700
8249 RUIYUAN IC TECH HKD 0.165 0.169 0.18 3,050,000
0.169 0.16 0.16 538,260
8250 DU DU HLDGS HKD 0.145 0.154 0.145 50,000
0.145 0.143 0.145 7,250
8257 GENES TECH HKD 0.228 0.229 0.229 1,010,000
0.229 0.227 0.228 230,300
8262 SUPER STRONG HKD 0.053 0.057 - -
0.053 0.053 - -
8267 LINEKONG HKD 0.36 0.37 0.375 425,000
0.36 0.36 0.355 155,192
8268 SMART CITY DEV HKD 0.37 0.365 0.375 344,000
0.365 0.35 0.365 127,280
8269 WEALTH GLORY HKD 0.475 0.47 0.475 210,000
0.47 0.46 0.46 99,300
8270 CHINA CBM HKD 0.26 0.26 - -
0.26 0.241 - -
8271 GDC HKD 0.055 0.062 0.056 224,000
0.055 0.055 0.055 12,342
8275 CHINA NEW CONS HKD 0.119 0.12 0.123 5,902,000
0.119 0.113 0.109 703,570
8277 STEEDORIENTAL HKD 0.144 0.145 - -
0.144 0.14 - -
8279 AGTECH HOLDINGS HKD 0.201 0.201 0.216 400,000
0.196 0.196 0.196 79,492
8280 CDV HOLDINGS HKD 0.102 0.115 0.102 230,000
0.101 0.104 0.092 23,066
8281 CH GOLD CLASSIC HKD 0.103 - - -
0.103 0.10 - -
8282 GAMEONE HKD 0.69 0.72 - -
0.69 0.64 - -
8283 ZHONGSHI MINAN HKD 0.485 0.50 0.49 106,000
0.485 0.47 0.485 51,880
8285 SLING GROUP HKD 0.048 0.048 0.048 5,000
0.048 0.042 0.048 240
8286 CCOE HKD 0.14 0.147 0.15 20,000
0.147 0.125 0.147 2,955
8290 AHSAY BACKUP HKD 0.024 0.025 0.025 280,000
0.025 0.023 0.022 6,680
8291 HK ENT INTL HKD 0.255 - - -
0.255 0.255 - -
8292 VSING HKD 0.47 0.45 0.455 120,000
0.45 0.44 0.445 54,050
8293 SINGASIA HLDG HKD 0.209 - - -
0.209 0.19 - -
8295 KINGWISOFT TECH HKD 0.034 0.035 0.034 80,000
0.034 0.033 0.034 2,720
8296 SINO-LIFE GROUP HKD 0.365 - 0.365 8,000
0.365 0.365 0.365 2,920
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.52 0.52 0.53 10,345,600
0.52 0.51 0.51 5,386,852
8300 JIN MI FANG GP HKD 0.059 0.06 0.062 8,540,000
0.06 0.058 0.054 487,480
* 8305 ST HLDGS HKD 0.44 0.355 0.455 74,250,000
0.35 0.35 0.27 25,727,600
8307 MEDICSKIN HKD 0.15 0.138 0.132 8,000
0.132 0.132 0.132 1,056
8308 GUDOU HLDGS HKD 0.074 0.085 0.067 4,000
0.074 0.074 0.067 268
8309 MANSHING GLOBAL HKD 0.062 0.063 - -
0.062 0.062 - -
8310 YANCHENG PORT HKD 0.275 0.275 0.275 120,000
0.265 0.265 0.265 32,400
8311 PERFECT OPT HKD 0.065 0.067 0.069 20,000
0.067 0.054 0.067 1,360
8313 ZACD HKD 0.03 0.032 - -
0.03 0.03 - -
8315 CEN PLAZA HOTEL HKD 0.123 0.14 0.14 62,800
0.13 0.135 0.128 8,057
8316 CHINA HONGBAO HKD 0.175 0.172 0.179 308,000
0.172 0.171 0.171 53,528
8317 FINET GROUP HKD 0.094 0.094 - -
0.094 0.085 - -
8319 EXPERT SYS HKD 0.14 0.133 0.144 1,180,000
0.13 0.13 0.13 155,570
8320 AEC GROUP HKD 0.106 0.11 - -
0.106 0.099 - -
8321 TAI KAM HLDGS HKD 0.75 0.80 0.76 10,000
0.76 0.76 0.76 7,600
8326 TK NEW ENERGY HKD 0.161 0.157 0.155 300,000
0.153 0.153 0.153 46,250
8328 XY ELEC STORAGE HKD 0.65 0.66 - -
0.65 0.65 - -
8329 NEP INTERLONG HKD 0.14 0.138 0.138 540,000
0.138 0.134 0.134 72,580
8331 P.B. GROUP HKD 0.217 - - -
0.217 - - -
8333 ASTRUM FIN HKD 0.37 0.40 0.37 8,000
0.37 0.325 0.37 2,870
8337 DIRECTEL HKD 0.12 - - 500
0.12 0.103 - 54
8340 ZIJING INTL FIN HKD 0.43 - - -
0.43 0.425 - -
8341 AESO HOLDING HKD 0.13 0.13 0.175 1,082,500
0.128 0.125 0.124 155,382
8347 F8 ENT HKD 0.119 0.132 - -
0.119 0.115 - -
8348 BINHAI TEDA HKD 0.45 0.42 0.42 16,000
0.42 0.405 0.42 6,720
* 8349 GUIXIN GROUP HKD 2.14 2.07 2.16 2,680,000
2.06 2.03 1.98 5,533,400
8350 WELL LINK SEC HKD 0.385 0.375 0.39 3,224,000
0.375 0.365 0.335 1,202,320
8356 TSUN YIP HLDGS HKD 0.43 0.46 0.465 18,000
0.455 0.405 0.395 7,670
8357 REPUBLIC HC HKD 0.138 0.157 0.149 270,000
0.133 0.133 0.132 39,845
8360 BASIC H NEWLIFE HKD 0.228 0.255 - -
0.231 0.231 - -
8362 WINNING TOWER HKD 0.056 0.057 - -
0.056 0.052 - -
8365 HATCHER GROUP HKD 1.97 1.98 1.98 388,400
1.95 1.95 1.91 758,660
8366 ZJ UNITED INV HKD 0.035 0.039 0.045 1,540,000
0.039 0.038 0.034 59,630
8367 SIMPLICITY HLDG HKD 0.335 0.35 0.335 10,000
0.335 0.295 0.335 3,350
8368 CREATIVE CHINA HKD 0.54 0.60 - -
0.54 0.46 - -
8370 ZHI SHENG GP HKD 4.35 - 4.35 9,600
4.35 4.35 4.35 41,760
8371 TASTEGOURMET GP HKD 1.97 2.08 2.08 432,000
2.08 2.06 1.98 869,440
8372 GBG HOLDINGS HKD 0.114 0.118 - -
0.114 0.105 - -
8373 INDIGO STAR HKD TRADING SUSPENDED
8375 DATA UNION CAP HKD 1.45 1.68 1.45 10,000
1.45 1.34 1.45 14,500
8377 HARBOUR EQUINE HKD 0.139 0.139 0.139 20,000
0.139 0.114 0.139 2,780
8379 PRIME INTEL HKD 0.132 0.13 0.132 290,000
0.13 0.127 0.129 37,630
8385 PROSPEROUSPRINT HKD 0.305 0.32 0.32 280,000
0.32 0.30 0.30 87,000
* 8391 CORNERSTONE TEC HKD 0.67 0.67 0.68 9,880,000
0.66 0.66 0.66 6,571,960
8392 SATU HOLDINGS HKD 0.047 0.054 0.047 230,000
0.047 0.047 0.044 10,780
8395 ZXZN QI-HOUSE HKD 0.196 0.238 0.249 3,400,000
0.23 0.217 0.185 740,360
8400 ASIA PIONEER HKD 0.038 0.038 - -
0.038 0.035 - -
8401 STREAM IDEAS HKD 0.073 0.074 0.071 10,000
0.07 0.07 0.069 706
8402 PLATEAU TL HKD 0.111 0.117 0.116 20,000
0.116 0.112 0.11 2,285
8403 DOWWAY HKD TRADING SUSPENDED
8406 CHINA ORAL IND HKD 0.091 0.09 0.095 3,680,000
0.086 0.086 0.085 315,470
8411 K W NELSON GP HKD 0.066 0.068 0.068 1,110,000
0.068 0.064 0.066 75,440
8412 NEW AMANTE HKD 0.34 0.39 0.36 23,500
0.36 0.325 0.325 7,987
8413 ASIA GROCERY HKD TRADING SUSPENDED
8416 HM INTL HLDGS HKD 0.075 0.089 - -
0.075 0.075 - -
8417 DADI EDU HKD 0.017 0.018 - -
0.017 0.017 - -
8418 OPTIMA AUTO HKD 0.415 0.435 0.44 118,000
0.43 0.42 0.42 50,480
8419 AV PROMOTIONS HKD 0.063 0.073 - -
0.063 0.063 - -
8420 NEXION TECH HKD 0.038 0.041 - -
0.038 0.034 - -
8422 WT GROUP HKD 0.107 0.105 0.105 30,000
0.105 0.103 0.105 3,150
8423 CHI HO DEV HKD 0.044 0.048 - -
0.044 0.043 - -
8425 HING MING HLDGS HKD 0.114 0.12 - -
0.114 0.07 - -
8426 MODERN LIVING HKD 0.21 - - -
0.21 0.21 - -
8427 WS-SK TARGET HKD 23.50 23.60 24.18 47,200
23.60 23.50 23.34 1,115,432
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.046 0.048 - -
0.046 0.041 - -
8430 C&N HOLDINGS HKD 0.101 0.103 0.103 30,000
0.103 0.095 0.093 2,890
8431 HAO BAI INTL HKD 0.35 0.34 0.365 94,000
0.34 0.325 0.25 29,330
8432 BAR PACIFIC HKD 0.035 0.037 0.037 590,000
0.035 0.035 0.034 20,910
8436 TAKBO GROUP HKD 0.199 0.20 0.196 45,000
0.199 0.199 0.19 8,700
8437 RMH HOLDINGS HKD 0.335 0.395 0.395 176,800
0.395 0.30 0.35 63,224
8439 SOMERLEY CAP HKD 0.325 0.33 - -
0.325 0.315 - -
8445 NOBLE ENG GP HKD 0.164 0.164 - -
0.164 - - -
8446 BRIGHTSTAR TECH HKD 0.134 0.134 0.14 706,000
0.134 0.131 0.132 95,368
8447 MS CONCEPT HKD 0.036 0.04 - -
0.036 0.035 - -
8448 UNI PRINTSHOP HKD 0.48 0.50 - -
0.48 0.29 - -
8450 EDICO HOLDINGS HKD 0.095 0.095 - -
0.095 0.092 - -
8451 SUNLIGHT HLDGS HKD 0.056 0.06 - -
0.056 0.056 - -
8452 FY FINANCIAL HKD 0.285 0.36 0.275 2,000
0.275 0.26 0.275 550
8455 LAI GROUP HKD 0.047 0.05 - -
0.047 0.045 - -
8456 MANSION INTL HKD 0.34 0.345 - -
0.34 0.31 - -
* 8460 BASETROPHY GP HKD 0.54 0.53 0.54 3,300,000
0.52 0.52 0.52 1,727,000
8462 OMNIBRIDGE HLDG HKD 0.085 0.088 0.088 325,000
0.087 0.087 0.087 28,495
8471 REACH NEW HLDGS HKD 0.157 0.154 0.16 10,000
0.154 0.143 0.16 1,600
8472 LAPCO HOLDINGS HKD 0.63 0.64 0.66 1,684,000
0.64 0.62 0.62 1,075,640
8473 MI MING MART HKD 0.121 0.118 0.121 50,000
0.118 0.116 0.121 6,050
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.15 0.16 0.168 568,000
0.16 0.146 0.145 87,644
8481 SHENGLONG INTL HKD 0.50 0.50 - -
0.50 - - -
8482 WAN LEADER HKD 0.175 0.175 - -
0.175 0.142 - -
8483 MAX SIGHT GROUP HKD 0.117 0.138 0.143 176,000
0.138 0.121 0.107 22,088
8487 ISP GLOBAL HKD 0.056 0.058 0.063 406,000
0.055 0.054 0.054 22,838
8489 GP LOGISTICS HKD 0.142 0.15 - -
0.142 0.138 - -
8490 NICHE-TECH SEMI HKD 0.123 0.129 - -
0.124 0.124 - -
8491 COOL LINK HKD 0.52 0.56 0.57 930,000
0.55 0.53 0.53 514,750
8493 DRAGON KING GP HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.395 0.41 0.405 108,000
0.405 0.40 0.40 43,220
8496 GLOBAL UIN HKD TRADING SUSPENDED
* 8500 ICONCULTURE HKD 0.19 0.189 0.193 20,240,000
0.188 0.185 0.185 3,810,470
8501 SANBASE CORP HKD 0.49 0.49 - -
0.49 0.40 - -
8502 OCEAN LINE PORT HKD 0.295 0.315 0.30 80,000
0.295 0.295 0.295 23,920
8507 I.CENTURY HLDG HKD 0.58 0.58 0.58 2,092,000
0.57 0.54 0.55 1,170,880
8509 WINE'S LINK HKD 0.71 0.71 0.77 92,000
0.70 0.70 0.67 63,520
8510 TOPSTANDARDCORP HKD 0.125 0.141 - -
0.125 0.12 - -
8511 MIN FU INTL HKD 0.97 0.97 - -
0.97 0.93 - -
8512 HYFUSIN GROUP HKD 0.335 0.35 0.355 3,330,000
0.35 0.345 0.335 1,136,250
8513 MAXWIN INT HLDG HKD 0.127 0.144 - -
0.127 0.125 - -
8516 GRAND TALENTS HKD 1.25 1.30 - 2,000
1.25 1.15 - 2,240
8519 XINXIANG ERA HKD 0.245 0.275 - -
0.245 0.225 - -
8521 WEBX INTL HLDGS HKD 1.36 1.32 1.34 425,000
1.31 1.29 1.30 558,750
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.229 0.229 - -
0.229 - - -
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.164 0.163 - 140,000
0.163 0.158 - 22,360
8532 POLYFAIR HLDGS HKD 0.022 0.022 0.022 2,848,000
0.021 0.021 0.021 61,664
8535 VISTAR HOLDINGS HKD 0.155 0.156 0.156 400,000
0.155 0.147 0.146 61,940
8536 TL NATURAL GAS HKD 0.249 0.275 - -
0.25 0.25 - -
8537 CHONG FAI JEWEL HKD 0.197 0.207 0.209 480,000
0.199 0.199 0.193 95,880
* 8540 VICTORY SEC HKD 5.00 5.11 5.15 418,000
5.11 5.05 4.99 2,118,800
8545 AMUSE GROUP HKD 0.037 0.038 0.037 88,000
0.037 0.036 0.037 3,256
8547 PACIFIC LEGEND HKD 0.174 0.176 0.19 6,250,000
0.176 0.17 0.168 1,086,000
* 8549 GOLDEN LEAF INT HKD 0.415 0.435 0.455 4,055,000
0.44 0.43 0.415 1,748,700
8580 WEB3 META-OLD HKD 2.52 - - -
2.52 - - -
8583 JIADING INT RTS HKD 0.08 0.075 0.13 2,078,932
0.06 0.059 0.052 153,005
8585 AESO HOLD RTS HKD 0.015 0.021 0.04 37,385,000
0.021 0.02 0.015 998,678
8601 BOLTEK HKD 0.265 0.275 - 2,400,000
0.265 0.244 - 627,150
* 8603 FAMEGLOW HKD 3.36 - 3.34 470,000
3.34 3.24 3.13 1,518,000
8606 KINETIX SYSTEMS HKD 0.063 0.068 0.063 10,000
0.063 0.063 0.063 630
* 8611 MINDTELL TECH HKD 1.21 1.25 1.26 1,945,000
1.26 1.24 1.20 2,405,850
8612 WORLD SUPER HKD 0.109 0.112 - -
0.109 0.102 - -
8613 ORIENTAL PAY HKD 0.049 0.049 0.049 230,000
0.049 0.047 0.047 11,120
8616 SUNRAY ENG GP HKD 0.04 0.043 0.04 320,000
0.039 0.039 0.038 12,580
8619 NIU HOLDINGS HKD 0.203 0.22 0.226 68,400
0.22 0.204 0.202 14,448
8620 AE LOGISTICS HKD 0.086 0.097 0.086 5,000
0.086 0.086 0.086 430
8621 METROPOLIS CAP HKD 0.027 0.03 0.027 272,000
0.027 0.027 0.026 7,336
* 8622 HUAKANG BIOMED HKD 0.35 0.355 0.36 5,232,000
0.355 0.35 0.31 1,775,840
8623 CHINA SAFTOWER HKD 0.149 - - -
0.149 0.125 - -
8627 ORANGE TOUR HKD 0.05 0.053 - -
0.05 0.05 - -
8629 SYNTRUST GK HKD 8.49 8.48 8.78 22,000
8.48 7.56 8.01 181,895
8631 YUFENGCHANG HLD HKD 0.485 0.54 0.65 1,586,000
0.52 0.51 0.395 775,020
* 8635 ELEPHANT HLDGS HKD 1.36 1.40 1.44 20,804,000
1.40 1.39 1.33 28,975,800
8637 METASURFACE HKD 1.49 1.50 1.51 249,000
1.50 1.48 1.48 373,210
8645 BYTE META HKD 0.70 0.68 0.68 18,000
0.67 0.67 0.67 12,180
8646 CHINA HONGGUANG HKD 0.249 0.248 0.255 39,000
0.241 0.221 0.241 9,678
8657 TRUE PARTNER HKD 0.35 0.475 0.36 26,000
0.355 0.249 0.355 9,260
8659 YIK WO INTL HKD 0.201 0.224 0.224 5,540,000
0.22 0.222 0.201 1,161,330
8668 YING HAI GROUP HKD 0.095 0.10 - -
0.095 0.087 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8005 YUXING INFOTECH < >[ 1,100,000-0.075 2,200,000-0.073 70,000-0.076 ]/-//
[ 92,000-0.076 ][ ]< >
8006 SINO SPLENDID < >[ 10,000-0.104 10,000-0.093 10,000-0.102 ]/-//[ ]< >
8007 GLOBALSTRAT < >[ Y10,000-0.275 ]/-//[ D6,000-0.26 10,000-0.275
10,000-0.30 30,000-0.295 10,000-0.30 ]< >
8013 ECI TECH < >[ 20,000-0.055 100,000-0.054 20,000-0.056
240,000-0.053 ]/-//[ Y20,000-0.056 ]< >
8017 TRADEGO < 4,000-1.34 >[ 68,000-1.34 120,000-1.35 4,000-1.36
84,000-1.35 56,000-1.34 Y16,000-1.34 12,000-1.33
96,000-1.32 4,000-1.33 4,000-1.32 Y32,000-1.32
80,000-1.32 Y4,000-1.32 8,000-1.32 32,000-1.33 ]/-//[
540,000-1.32 64,000-1.33 4,000-1.32 ]< >
8020 UNITAS HOLD < >[ ]/-//[ 10,000-0.019 ]< >
8021 WLS HOLDINGS < 220,000-0.016 >[ 3,360,000-0.015 10,000-0.016 ]/-//[
8,080,000-0.015 2,060,000-0.016 ]< >
8023 KWONG MAN KEE < >[ 6,000-0.28 6,000-0.305 6,000-0.295 12,000-0.29
6,000-0.305 6,000-0.295 24,000-0.30 12,000-0.295
42,000-0.29 Y6,000-0.29 18,000-0.29 ]/-//[ 6,000-0.275
6,000-0.29 6,000-0.28 ]< 6,000-0.285 >
8026 CB GLOBAL < >[ 1,000-0.365 20,000-0.36 Y1,000-0.395 1,000-0.40 ]
/-//[ ]< >
8027 KPM HOLDING < >[ Y60,000-0.188 ]/-//[ 100,000-0.155 ]< >
8028 TIMELESS < >[ 240,000-0.285 40,000-0.275 20,000-0.28
180,000-0.285 ]/-//[ 60,000-0.275 20,000-0.28
180,000-0.27 ]< >
8029 IMPERIUM FIN GP < >[ 200,000-1.36 25,000-1.32 ]/-//[ 10,000-1.36
100,000-1.35 50,000-1.36 125,000-1.37 80,000-1.36
20,000-1.30 ]< >
8030 FENGYINHE < >[ 1,000-10.28 1,000-10.30 7,000-10.31 7,000-10.30
1,000-10.29 1,000-10.27 12,000-10.26 1,000-10.35
4,000-10.31 1,000-10.35 2,000-10.38 1,000-10.34
3,000-10.33 5,000-10.32 1,000-10.33 8,000-10.32
9,000-10.33 1,000-10.30 1,000-10.35 1,000-10.39
3,000-10.36 3,000-10.37 8,000-10.36 4,000-10.35
1,000-10.38 4,000-10.40 1,000-10.39 Y3,000-10.38
11,000-10.35 3,000-10.34 1,000-10.33 1,000-10.28
3,000-10.36 1,000-10.31 1,000-10.30 6,000-10.27
8,000-10.26 4,000-10.36 19,000-10.28 1,000-10.27
6,000-10.28 5,000-10.27 1,000-10.26 5,000-10.25
3,000-10.30 5,000-10.25 1,000-10.24 1,000-10.32
10,000-10.25 3,000-10.22 5,000-10.27 1,000-10.26
8,000-10.28 5,000-10.30 7,000-10.31 1,000-10.30
5,000-10.28 8,000-10.26 2,000-10.24 4,000-10.25
6,000-10.24 11,000-10.28 5,000-10.26 6,000-10.27
1,000-10.25 2,000-10.24 2,000-10.29 7,000-10.26
2,000-10.24 6,000-10.25 2,000-10.24 6,000-10.23
6,000-10.24 3,000-10.23 2,000-10.30 3,000-10.28
5,000-10.26 1,000-10.28 1,000-10.30 2,000-10.28
2,000-10.26 15,000-10.25 23,000-10.28 4,000-10.27
1,000-10.25 3,000-10.26 1,000-10.33 1,000-10.32
2,000-10.31 9,000-10.23 5,000-10.24 2,000-10.26
4,000-10.25 1,000-10.24 6,000-10.25 2,000-10.24
7,000-10.23 2,000-10.30 Y3,000-10.30 5,000-10.31
6,000-10.32 7,000-10.28 Y3,000-10.26 3,000-10.33
2,000-10.30 2,000-10.29 3,000-10.30 3,000-10.29 ]/-//[
1,000-10.36 1,000-10.30 4,000-10.28 1,000-10.37
1,000-10.34 5,000-10.38 3,000-10.37 2,000-10.36
6,000-10.35 1,000-10.34 4,000-10.32 2,000-10.30
1,000-10.34 6,000-10.27 3,000-10.26 2,000-10.28
3,000-10.29 5,000-10.31 1,000-10.33 1,000-10.35
2,000-10.38 2,000-10.31 8,000-10.32 2,000-10.39
3,000-10.38 1,000-10.40 2,000-10.44 7,000-10.49
5,000-10.50 5,000-10.61 5,000-10.42 7,000-10.40
1,000-10.46 5,000-10.44 2,000-10.48 12,000-10.50
5,000-10.52 6,000-10.55 1,000-10.54 2,000-10.53
3,000-10.52 14,000-10.54 3,000-10.52 9,000-10.56
7,000-10.59 2,000-10.60 5,000-10.62 2,000-10.65
2,000-10.58 3,000-10.56 7,000-10.54 1,000-10.52
9,000-10.56 2,000-10.60 11,000-10.61 10,000-10.58
4,000-10.54 4,000-10.53 5,000-10.52 2,000-10.50
1,000-10.46 5,000-10.49 6,000-10.48 5,000-10.50
15,000-10.48 2,000-10.49 6,000-10.48 3,000-10.60
1,000-10.52 8,000-10.51 1,000-10.50 2,000-10.56
1,000-10.57 1,000-10.52 7,000-10.51 6,000-10.50
6,000-10.49 4,000-10.52 3,000-10.53 1,000-10.52
4,000-10.50 1,000-10.62 2,000-10.61 1,000-10.51
12,000-10.52 2,000-10.51 2,000-10.52 1,000-10.50
10,000-10.48 2,000-10.47 15,000-10.48 12,000-10.49
1,000-10.48 4,000-10.47 4,000-10.46 3,000-10.47
12,000-10.46 2,000-10.50 10,000-10.43 6,000-10.49
2,000-10.56 7,000-10.44 1,000-10.43 8,000-10.45
6,000-10.44 4,000-10.46 3,000-10.45 12,000-10.43
13,000-10.44 2,000-10.43 1,000-10.47 2,000-10.48
16,000-10.49 1,000-10.50 3,000-10.48 5,000-10.44
2,000-10.43 1,000-10.45 4,000-10.46 3,000-10.42
Y2,000-10.41 2,000-10.41 1,000-10.46 9,000-10.50
1,000-10.55 1,000-10.57 4,000-10.59 5,000-10.60
2,000-10.66 2,000-10.86 1,000-10.90 2,000-10.99
5,000-11.00 1,000-11.01 6,000-11.05 4,000-11.08
5,000-11.15 1,000-11.35 1,000-11.34 D300-10.36
2,000-11.35 D300-11.06 3,000-11.35 1,000-11.48
1,000-11.20 2,000-11.18 1,000-11.40 1,000-11.47
2,000-11.30 1,000-11.32 5,000-11.35 ]< 2,000-11.46 >
8031 ETS GROUP < >[ 2,000-0.136 ]/-//[ 10,000-0.144 2,000-0.153
6,000-0.159 ]< >
8035 JANCO HOLDINGS < >[ ]/-//[ Y50,000-0.062 10,000-0.061 Y50,000-0.061
50,000-0.061 70,000-0.06 70,000-0.058 Y30,000-0.058
100,000-0.056 Y170,000-0.056 120,000-0.059 50,000-0.057
50,000-0.056 20,000-0.06 10,000-0.056 10,000-0.054 ]< >
8036 EBROKER GROUP < >[ 30,000-0.029 ]/-//[ ]< >
8037 CH BIOTECH SER < >[ 10,000-1.00 75,000-0.99 25,000-1.00 5,000-1.02
5,000-1.00 80,000-1.01 5,000-0.96 10,000-1.01
15,000-0.95 5,000-1.00 5,000-0.95 5,000-1.00 5,000-0.94
5,000-0.99 55,000-1.00 75,000-1.01 75,000-1.00
95,000-1.01 20,000-0.97 ]/-//[ 5,000-0.96 Y5,000-0.95
15,000-0.95 20,000-0.94 Y50,000-0.92 5,000-0.92
80,000-0.90 ]< >
8040 COOLPOINT INNO < >[ 80,000-0.415 ]/-//[ 5,000-0.41 25,000-0.415
Y10,000-0.43 5,000-0.435 Y5,000-0.44 20,000-0.44
10,000-0.445 Y5,000-0.45 ]< >
8041 INTELLIMARK AI < >[ 20,000-0.68 20,000-0.65 40,000-0.64 20,000-0.63
140,000-0.62 20,000-0.64 20,000-0.62 1,300,000-0.61
120,000-0.64 20,000-0.66 20,000-0.65 Y20,000-0.67
160,000-0.68 20,000-0.70 40,000-0.69 20,000-0.68
20,000-0.69 ]/-//[ 60,000-0.69 80,000-0.70 60,000-0.75
20,000-0.78 20,000-0.71 80,000-0.72 40,000-0.70
40,000-0.74 ]< >
8049 JILIN CHANGLONG < >[ 4,000-2.25 Y4,000-2.20 ]/-//[ 16,000-2.20
4,000-2.27 4,000-2.20 8,000-2.18 ]< >
8050 CITY COOLXUAN < >[ 70,000-0.385 ]/-//[ 6,000-0.385 10,000-0.365
32,000-0.36 42,000-0.355 74,000-0.35 76,000-0.36
50,000-0.355 62,000-0.35 6,000-0.345 208,000-0.34
6,000-0.32 28,000-0.325 2,000-0.335 2,000-0.36
2,000-0.37 2,000-0.375 ]< >
8051 CIRCUTECH < >[ Y200-2.85 ]/-//[ ]< >
8052 LUK HING ENT < >[ 20,000-0.057 ]/-//[ ]< >
8059 GLORY FLAME < >[ 95,000-0.024 ]/-//[ 180,000-0.025 55,000-0.026
100,000-0.027 25,000-0.029 1,000,000-0.026 5,000-0.027
Y220,000-0.027 225,000-0.027 Y55,000-0.027 80,000-0.027
75,000-0.026 Y30,000-0.026 550,000-0.025 5,000-0.026 ]<
185,000-0.025 >
8062 EFT SOLUTIONS < >[ 100,000-0.246 ]/-//[ ]< >
8066 PHOENITRON HOLD < >[ 20,000-0.455 ]/-//[ 5,000-0.46 5,000-0.455
10,000-0.46 15,000-0.47 ]< >
8067 OUC HOLDINGS < >[ 1,000-0.39 ]/-//[ ]< >
8069 FLYDOO TECH < >[ ]/-//[ 70,000-0.035 ]< >
8070 KEEN OCEAN < >[ 10,000-0.80 ]/-//[ Y5,000-0.79 5,000-0.79 ]< >
8071 CH NETCOMTECH < >[ 55,000-0.029 1,560,000-0.03 445,000-0.031
Y1,190,000-0.031 785,000-0.031 1,475,000-0.032
1,290,000-0.033 3,150,000-0.034 50,000-0.033
245,000-0.034 2,060,000-0.032 150,000-0.031
1,740,000-0.03 5,000-0.032 5,000-0.031 5,000-0.032 ]/-//
[ 20,000-0.031 105,000-0.032 20,000-0.031
1,215,000-0.03 290,000-0.029 50,000-0.03 5,000-0.029 ]
< >
8072 ROMA META GROUP < >[ ]/-//[ D62-0.31 ]< >
8076 SING LEE < >[ 55,000-0.028 ]/-//[ 5,000-0.029 ]< >
8079 WISDOMCOME GP < >[ 5,000-0.56 5,000-0.57 5,000-0.51 5,000-0.54 ]/-//[
D3-0.49 ]< >
8080 NAS HOLDINGS < >[ D16,000-0.65 20,000-0.58 ]/-//[ 20,000-0.61
20,000-0.56 40,000-0.54 Y20,000-0.53 Y20,000-0.52
40,000-0.51 20,000-0.54 40,000-0.55 20,000-0.56
20,000-0.57 20,000-0.58 20,000-0.59 40,000-0.60
40,000-0.56 40,000-0.55 60,000-0.54 40,000-0.53
60,000-0.52 20,000-0.51 20,000-0.50 20,000-0.53 ]< >
8081 HANG TAI YUE GP < >[ 60,000-0.017 10,000-0.019 120,000-0.017
D9,600-0.017 20,000-0.018 10,000-0.017 10,000-0.018 ]
/-//[ 10,000-0.018 20,000-0.017 810,000-0.018
10,000-0.019 ]< >
8082 QINGHUA HOLD < >[ 10,000-0.109 10,000-0.11 60,000-0.106 20,000-0.103
40,000-0.104 10,000-0.108 510,000-0.103 130,000-0.102
Y20,000-0.102 700,000-0.102 ]/-//[ 90,000-0.102
70,000-0.103 170,000-0.104 40,000-0.103 ]< >
8083 YOUZAN < 4,000-0.167 >[ 204,000-0.168 4,000-0.167
280,000-0.168 424,000-0.167 700,000-0.166
Y100,000-0.166 612,000-0.166 1,052,000-0.167
Y8,000-0.167 36,000-0.167 456,000-0.168 108,000-0.169
4,000-0.168 828,000-0.169 Y8,000-0.169 184,000-0.169
Y8,000-0.169 716,000-0.169 4,000-0.168 876,000-0.169
700,000-0.168 936,000-0.169 4,000-0.168 240,000-0.169
456,000-0.168 324,000-0.169 32,000-0.168 4,000-0.169
4,696,000-0.168 Y4,000-0.168 4,000-0.168 Y372,000-0.168
292,000-0.168 Y400,000-0.168 8,000-0.168 Y80,000-0.168
8,000-0.168 Y228,000-0.168 560,000-0.168 4,000-0.167
116,000-0.168 192,000-0.167 4,000-0.168 96,000-0.167
296,000-0.168 8,000-0.167 80,000-0.168 116,000-0.167
Y28,000-0.167 16,000-0.167 4,000-0.168 3,944,000-0.167
Y4,000-0.167 1,032,000-0.167 2,240,000-0.166
8,000-0.165 1,260,000-0.166 Y52,000-0.166 104,000-0.166
Y32,000-0.166 448,000-0.166 40,000-0.165 968,000-0.166
Y60,000-0.166 200,000-0.167 1,984,000-0.166
Y160,000-0.166 688,000-0.166 200,000-0.167
884,000-0.166 16,000-0.167 760,000-0.166 Y68,000-0.166
172,000-0.166 Y80,000-0.166 20,000-0.166 500,000-0.165
112,000-0.166 12,000-0.165 220,000-0.166 16,000-0.165
60,000-0.166 52,000-0.165 572,000-0.166 44,000-0.165
4,000-0.166 100,000-0.165 168,000-0.166 Y4,000-0.166
148,000-0.166 8,000-0.165 60,000-0.166 164,000-0.165
4,000-0.166 776,000-0.165 300,000-0.166 72,000-0.165
420,000-0.166 40,000-0.165 4,000-0.166 152,000-0.165
4,000-0.166 12,000-0.165 6,004,000-0.166 36,000-0.165
396,000-0.166 180,000-0.165 1,484,000-0.166 ]/-//[
812,000-0.165 Y8,000-0.166 40,000-0.165 4,000-0.166
2,552,000-0.165 4,000-0.166 4,000-0.165 4,000-0.166
132,000-0.165 136,000-0.166 32,000-0.165 212,000-0.166
36,000-0.165 52,000-0.166 4,000-0.165 436,000-0.166
Y20,000-0.165 1,136,000-0.166 2,036,000-0.165
Y4,000-0.165 1,620,000-0.165 Y1,428,000-0.165
1,940,000-0.165 Y4,000-0.165 500,000-0.165 Y4,000-0.165
1,128,000-0.165 12,804,000-0.164 Y4,000-0.164
696,000-0.164 936,000-0.163 280,000-0.164 32,000-0.163
X36,000-0.163 1,000,000-0.163 8,000-0.164 44,000-0.163
28,000-0.164 124,000-0.163 4,000-0.164 4,000-0.163
4,000-0.164 104,000-0.163 4,000-0.164 300,000-0.163
304,000-0.164 1,376,000-0.163 Y4,000-0.163
176,000-0.163 84,000-0.164 28,000-0.163 368,000-0.164
4,000-0.163 44,000-0.164 16,000-0.163 Y4,000-0.164
296,000-0.164 112,000-0.163 1,016,000-0.164
100,000-0.163 X32,000-0.163 384,000-0.164 28,000-0.163
40,000-0.164 Y112,000-0.164 48,000-0.164 240,000-0.163
Y12,000-0.163 112,000-0.164 2,100,000-0.163
100,000-0.164 7,628,000-0.163 20,000-0.162
120,000-0.163 11,444,000-0.162 Y168,000-0.162
1,012,000-0.162 4,000-0.161 228,000-0.162 336,000-0.161
80,000-0.162 1,864,000-0.161 Y20,000-0.161
740,000-0.161 Y100,000-0.161 84,000-0.161
Y240,000-0.161 248,000-0.161 20,000-0.16 832,000-0.161
Y100,000-0.161 812,000-0.161 Y108,000-0.161
1,388,000-0.161 4,000-0.162 504,000-0.161 400,000-0.16
Y288,000-0.16 300,000-0.16 4,000-0.161 600,000-0.16
200,000-0.161 2,216,000-0.16 Y1,316,000-0.16
1,836,000-0.16 36,000-0.159 384,000-0.16
4,792,000-0.159 3,060,000-0.158 Y240,000-0.158
300,000-0.157 Y68,000-0.157 884,000-0.157
1,120,000-0.156 500,000-0.158 52,000-0.157
108,000-0.156 864,000-0.157 4,000-0.158 20,000-0.157
4,000-0.158 60,000-0.157 Y4,000-0.157 20,000-0.157
40,000-0.158 604,000-0.157 84,000-0.158 2,600,000-0.157
48,000-0.158 840,000-0.157 400,000-0.158 Y4,000-0.158
88,000-0.158 Y2,200,000-0.158 1,032,000-0.158
Y40,000-0.158 2,016,000-0.158 1,476,000-0.159
16,000-0.158 756,000-0.159 Y344,000-0.159
3,724,000-0.159 4,000-0.16 396,000-0.159 1,940,000-0.16
40,000-0.159 456,000-0.16 100,000-0.159 2,156,000-0.16
2,828,000-0.159 Y40,000-0.159 636,000-0.159
Y100,000-0.159 1,040,000-0.159 4,000-0.16 488,000-0.159
4,000-0.16 996,000-0.159 4,000-0.16 200,000-0.159
4,000-0.16 2,156,000-0.159 Y104,000-0.159 12,000-0.159
28,000-0.158 Y8,000-0.159 604,000-0.159 24,000-0.16 ]<
292,000-0.16 U168,000-0.16 412,000-0.16 >
8087 CHINA 33MEDIA < >[ ]/-//[ 20,000-5.68 20,000-5.65 20,000-5.88
20,000-6.12 ]< >
8093 WEB3 META-NEW < >[ 2,000-2.81 ]/-//[ 14,000-2.85 4,000-2.75
10,000-2.74 Y6,000-2.73 10,000-2.70 4,000-2.69
14,000-2.68 Y2,000-2.67 20,000-2.67 6,000-2.66
4,000-2.63 ]< >
8095 BEIDA JADE BIRD < >[ 100,000-1.00 160,000-0.99 147,000-1.01 1,000-1.00
2,000-0.99 1,000-1.00 5,000-1.01 7,000-1.00 Y4,000-1.00
4,000-1.00 54,000-0.99 34,000-1.00 166,000-0.99 ]/-//[
125,000-1.00 114,000-0.99 2,000-1.00 46,000-1.01
55,000-1.02 ]< 2,000-0.99 >
8103 HMVOD < >[ 1,500-0.17 ]/-//[ 3,000-0.17 Y12,000-0.17
30,000-0.17 ]< >
8106 SHENGHUA LANDE < >[ 90,000-0.50 45,000-0.51 90,000-0.52 25,000-0.53
95,000-0.54 80,000-0.55 5,000-0.57 90,000-0.51
5,000-0.53 25,000-0.495 35,000-0.50 15,000-0.51
35,000-0.52 5,000-0.53 5,000-0.52 20,000-0.50
5,000-0.51 75,000-0.50 15,000-0.495 5,000-0.51
100,000-0.485 55,000-0.49 5,000-0.50 5,000-0.51
50,000-0.48 5,000-0.50 40,000-0.475 5,000-0.48
250,000-0.475 5,000-0.48 40,000-0.475 500,000-0.47
5,000-0.48 30,000-0.465 195,000-0.46 35,000-0.455
30,000-0.465 110,000-0.47 610,000-0.475 415,000-0.48 ]
/-//[ 5,000-0.48 75,000-0.47 75,000-0.465 170,000-0.46
85,000-0.455 60,000-0.46 40,000-0.455 135,000-0.45
20,000-0.455 70,000-0.46 15,000-0.465 65,000-0.47
95,000-0.48 30,000-0.485 20,000-0.49 Y160,000-0.49
Y20,000-0.495 15,000-0.49 115,000-0.495 420,000-0.50
Y95,000-0.50 155,000-0.50 25,000-0.495 395,000-0.50
115,000-0.49 55,000-0.48 90,000-0.475 100,000-0.47
10,000-0.48 140,000-0.47 15,000-0.465 115,000-0.46
70,000-0.455 ]< >
8107 FICUS TECH < >[ 25,000-0.30 100,000-0.305 5,000-0.32 5,000-0.335
5,000-0.33 5,000-0.335 ]/-//[ ]< >
8111 CT IND GROUP < >[ 10,000-0.073 ]/-//[ 10,000-0.074 ]< >
8112 CORNERSTONE FIN < >[ ]/-//[ 72,000-0.111 ]< >
8117 CHI P ENERGY < >[ ]/-//[ 30,000-0.08 Y10,000-0.084 10,000-0.085
10,000-0.08 10,000-0.085 ]< >
8118 BORTEX GLOBAL < >[ 16,000-0.125 Y8,000-0.12 ]/-//[ ]< >
8121 GUOEN HOLDINGS < >[ ]/-//[ 10,000-0.77 ]< >
8128 CHYY GP < >[ 8,000-0.041 ]/-//[ ]< >
8132 CENTURY EN INTL < >[ 1,000,000-0.08 190,000-0.081 ]/-//[ 170,000-0.082 ]
< >
8133 JISHENG GP HLDG < >[ 16,000-0.325 56,000-0.32 ]/-//[ D4,000-0.31
80,000-0.33 8,000-0.34 ]< >
8136 IMS GROUP < >[ 120,000-0.04 ]/-//[ ]< >
8137 HONBRIDGE < >[ 2,000-0.455 300,000-0.44 46,000-0.445 2,000-0.455
66,000-0.45 2,000-0.455 ]/-//[ 398,000-0.45 ]< >
8140 BOSATECH < >[ 20,000-0.13 ]/-//[ Y40,000-0.13 90,000-0.13
20,000-0.131 70,000-0.13 20,000-0.129 ]< >
8143 GF HEALTHCARE < >[ 120,000-0.175 ]/-//[ 30,000-0.177 10,000-0.176
70,000-0.175 ]< >
8146 GRACEWINE < >[ Y60,000-0.105 ]/-//[ 10,000-0.11 90,000-0.125
Y30,000-0.124 Y10,000-0.125 Y60,000-0.128 Y20,000-0.124
100,000-0.12 330,000-0.123 Y80,000-0.122 40,000-0.122
170,000-0.123 410,000-0.125 ]< >
8147 MILLENNIUM PG < >[ D1,600-0.91 80,000-0.99 96,000-0.98 80,000-0.97
8,000-0.98 ]/-//[ 16,000-0.98 ]< >
8148 WUXI LIFE < >[ ]/-//[ D2,000-1.85 D2,000-1.90 40,000-1.98
280,000-1.96 100,000-1.97 180,000-1.98 240,000-1.99
20,000-2.00 ]< >
8153 JIADING INTL GP < >[ 5,000-0.72 10,000-0.80 5,000-0.82 D3,950-0.72
5,000-0.75 60,000-0.76 Y5,000-0.76 10,000-0.76 ]/-//[
40,000-0.77 10,000-0.76 10,000-0.75 5,000-0.76
105,000-0.75 50,000-0.74 Y5,000-0.74 10,000-0.73
15,000-0.72 Y5,000-0.71 D19-0.70 5,000-0.75 40,000-0.76
10,000-0.73 ]< >
8156 SINOPHARM TECH < >[ 10,000-0.335 140,000-0.33 ]/-//[ 10,000-0.325
10,000-0.315 ]< >
8158 CRMI < >[ 15,000-0.54 ]/-//[ 5,000-0.66 20,000-0.64
10,000-0.54 ]< >
8160 GOLDWAY EDU < >[ D37,440-0.44 12,000-0.405 36,000-0.40 ]/-//[
12,000-0.43 12,000-0.44 ]< >
8162 LOCO HK < >[ 20,000-0.54 40,000-0.55 40,000-0.54 20,000-0.53
30,000-0.55 ]/-//[ 30,000-0.55 20,000-0.56 20,000-0.55
100,000-0.54 110,000-0.53 90,000-0.52 30,000-0.51
180,000-0.50 100,000-0.495 40,000-0.48 70,000-0.51
40,000-0.50 ]< 30,000-0.51 >
8163 NOIZ GROUP < >[ 20,000-0.098 ]/-//[ D2-0.093 Y180,000-0.10
2,000,000-0.10 ]< >
8168 AMASSE CAPITAL < 50,000-0.187 >[ 10,000-0.186 260,000-0.187
60,000-0.188 Y50,000-0.188 100,000-0.188 170,000-0.189
150,000-0.187 250,000-0.186 200,000-0.184 260,000-0.185
Y50,000-0.185 1,350,000-0.185 110,000-0.184
860,000-0.185 ]/-//[ 260,000-0.188 510,000-0.19
60,000-0.191 300,000-0.188 210,000-0.19 20,000-0.189
390,000-0.19 80,000-0.189 10,000-0.188 230,000-0.187
50,000-0.186 120,000-0.189 1,190,000-0.19 ]< >
8178 CHINA INFO TECH < >[ 8,000-0.305 50,000-0.30 94,000-0.305 510,000-0.30
6,000-0.295 2,000-0.30 24,000-0.295 ]/-//[ 38,000-0.30
40,000-0.295 2,000-0.30 ]< 2,000-0.305 >
8179 PALINDA GROUP < >[ Y144,000-0.013 648,000-0.013 Y264,000-0.013
372,000-0.013 ]/-//[ 36,000-0.014 1,428,000-0.013
Y120,000-0.013 408,000-0.013 ]< >
8186 ALMANA < >[ ]/-//[ 50,000-0.39 15,000-0.365 Y5,000-0.365
20,000-0.37 Y5,000-0.365 5,000-0.37 ]< >
8187 JIMU GROUP < >[ ]/-//[ 25,000-0.405 2,785,000-0.40 5,000-0.39
1,000,000-0.40 ]< >
8188 GME GROUP < >[ 12,000-1.07 16,000-1.08 20,000-1.07 ]/-//[
64,000-1.06 20,000-1.07 ]< >
8189 TEDA BIOMEDICAL < >[ 75,000-0.365 5,000-0.36 10,000-0.365 ]/-//[
370,000-0.36 5,000-0.365 100,000-0.36 10,000-0.365
280,000-0.355 620,000-0.35 5,000-0.36 5,000-0.355
60,000-0.35 145,000-0.355 5,000-0.36 ]< >
8195 LEGENDARY EDU < >[ 40,000-1.22 ]/-//[ 40,000-1.22 ]< >
8196 FUTIAN HOLDINGS < >[ 40,000-0.69 152,000-0.70 80,000-0.71 ]/-//[
80,000-0.70 8,000-0.67 48,000-0.71 32,000-0.70
80,000-0.69 32,000-0.68 104,000-0.71 D4,400-0.63
8,000-0.66 ]< >
8198 CRYPTO FLOW < 4,000-3.10 >[ 8,000-3.15 ]/-//[ 36,000-3.15
8,000-3.11 76,000-3.10 8,000-3.14 4,000-3.11 4,000-3.10
]< >
8200 SAU SAN TONG < >[ 4,000-0.495 ]/-//[ ]< >
8208 WMCH GLOBAL < >[ 18,000-0.143 18,000-0.146 120,000-0.143
108,000-0.138 Y30,000-0.138 84,000-0.138 54,000-0.137
18,000-0.136 570,000-0.135 6,000-0.134 78,000-0.135
84,000-0.132 30,000-0.131 570,000-0.13 6,000-0.129
Y30,000-0.128 966,000-0.128 114,000-0.129 30,000-0.133
Y6,000-0.133 108,000-0.13 ]/-//[ 126,000-0.129
120,000-0.128 324,000-0.129 6,000-0.128 354,000-0.127
Y60,000-0.126 126,000-0.126 120,000-0.127 30,000-0.126
84,000-0.127 192,000-0.126 384,000-0.125 294,000-0.124
Y120,000-0.124 384,000-0.123 318,000-0.122 66,000-0.121
Y60,000-0.12 42,000-0.12 Y78,000-0.12 Y6,000-0.119
Y30,000-0.122 186,000-0.122 ]< 6,000-0.125 >
8210 DLC ASIA < >[ 10,000-0.055 120,000-0.054 210,000-0.053
50,000-0.052 130,000-0.051 110,000-0.05 140,000-0.052
20,000-0.051 80,000-0.05 ]/-//[ 10,000-0.051
60,000-0.05 ]< 20,000-0.051 >
8217 WMHW < >[ D5,000-0.25 10,000-0.265 ]/-//[ 20,000-0.265
D3,125-0.25 40,000-0.265 10,000-0.26 ]< >
8219 HANVEY GROUP < >[ ]/-//[ 30,000-0.186 ]< >
8220 BINGO GROUP < >[ 19,000-4.35 1,000-4.21 16,000-4.34 1,000-4.49
9,000-4.35 10,000-4.44 1,000-4.36 3,000-4.35 1,000-4.34
]/-//[ 18,000-4.38 1,000-4.31 2,000-4.25 5,000-4.30
2,000-4.23 1,000-4.37 8,000-4.32 20,000-4.30 2,000-4.24
1,000-4.33 4,000-4.26 15,000-4.25 13,000-4.26
1,000-4.24 1,000-4.30 9,000-4.31 15,000-4.35 2,000-4.31
]< 1,000-4.33 >
8221 GAOYU FINANCE < >[ ]/-//[ ]< 5,000-1.09 >
8222 E LIGHTING < >[ ]/-//[ 12,000-0.037 4,000-0.039 ]< >
8223 ZYY < >[ 44,000-0.62 8,000-0.61 Y40,000-0.61 28,000-0.57
Y60,000-0.57 16,000-0.57 ]/-//[ 324,000-0.57
44,000-0.56 Y32,000-0.56 4,000-0.56 60,000-0.57
20,000-0.56 8,000-0.58 52,000-0.59 ]< >
8225 C HEALTH GP < >[ 40,000-0.154 ]/-//[ ]< >
8226 KOALA FIN GP < >[ 5,000-0.112 ]/-//[ ]< >
8227 HAITIAN ANTENNA < >[ 9,000-0.151 33,000-0.154 441,000-0.155 ]/-//[ ]< >
8229 FUTURE DATA < >[ 5,000-0.65 ]/-//[ 20,000-0.65 10,000-0.69
10,000-0.70 30,000-0.72 10,000-0.73 ]< >
8232 CLASSIFIED GP < >[ 10,000-2.20 5,000-2.35 ]/-//[ 5,000-2.50
5,000-2.40 ]< >
8238 WINTO GROUP < >[ 16,000-0.255 16,000-0.25 80,000-0.255 24,000-0.25
16,000-0.245 8,000-0.24 8,000-0.236 16,000-0.243
120,000-0.244 Y8,000-0.245 104,000-0.244 Y24,000-0.244
40,000-0.244 Y16,000-0.245 32,000-0.244 24,000-0.245 ]
/-//[ 8,000-0.25 16,000-0.243 96,000-0.242 32,000-0.239
8,000-0.238 48,000-0.237 D6,400-0.247 ]< 112,000-0.237 >
8239 CAPITAL FIN < >[ ]/-//[ D6-10.60 D400-10.18 ]< >
8241 YING KEE TEA < 5,000-0.106 >[ 5,000-0.114 ]/-//[ ]< >
8245 CANOPY SKYFIRE < >[ 100,000-0.157 100,000-0.162 40,000-0.163
2,860,000-0.164 3,780,000-0.165 20,000-0.17
20,000-0.173 60,000-0.172 20,000-0.171 120,000-0.172
40,000-0.173 20,000-0.166 80,000-0.165 20,000-0.169 ]
/-//[ 60,000-0.169 60,000-0.17 100,000-0.169
20,000-0.17 40,000-0.171 20,000-0.172 20,000-0.166
120,000-0.165 20,000-0.164 100,000-0.163 40,000-0.161
20,000-0.163 80,000-0.158 480,000-0.157 20,000-0.159
300,000-0.158 20,000-0.159 40,000-0.158 60,000-0.157
160,000-0.156 200,000-0.157 2,120,000-0.158
Y20,000-0.157 180,000-0.158 40,000-0.159 100,000-0.16
40,000-0.165 40,000-0.17 Y60,000-0.17 20,000-0.163
100,000-0.162 120,000-0.161 260,000-0.16 20,000-0.162
40,000-0.159 240,000-0.158 100,000-0.157 140,000-0.156
20,000-0.163 40,000-0.164 80,000-0.165 20,000-0.16
40,000-0.159 20,000-0.158 20,000-0.157 Y40,000-0.156
100,000-0.156 Y40,000-0.156 40,000-0.156 Y40,000-0.156
200,000-0.156 Y20,000-0.156 100,000-0.156 Y40,000-0.156
280,000-0.156 20,000-0.157 180,000-0.156 Y20,000-0.158
20,000-0.158 120,000-0.156 100,000-0.158 20,000-0.156
20,000-0.154 140,000-0.153 220,000-0.152 40,000-0.155
20,000-0.156 40,000-0.159 20,000-0.16 20,000-0.161 ]< >
8246 ZHONGHUA GAS < >[ 32,000-0.083 8,000-0.084 Y8,000-0.081
288,000-0.081 800,000-0.08 ]/-//[ 96,000-0.079
280,000-0.078 440,000-0.077 1,184,000-0.076
40,000-0.079 160,000-0.078 16,000-0.077 72,000-0.078 ]
< >
8247 BIOSINO BIO-TEC < >[ 2,000-1.38 4,000-1.43 2,000-1.41 ]/-//[ 4,000-1.51
Y12,000-1.52 6,000-1.52 ]< >
8249 RUIYUAN IC TECH < >[ 15,000-0.16 Y2,500,000-0.178 ]/-//[ 30,000-0.179
30,000-0.18 240,000-0.168 Y30,000-0.169 5,000-0.18 ]<
200,000-0.169 >
8250 DU DU HLDGS < >[ ]/-//[ 50,000-0.145 ]< >
8257 GENES TECH < >[ 310,000-0.228 10,000-0.229 ]/-//[ 680,000-0.228
10,000-0.229 ]< >
8267 LINEKONG < >[ 14,500-0.375 35,000-0.37 4,000-0.36 3,500-0.37
99,000-0.375 11,000-0.36 1,000-0.365 24,000-0.36
1,500-0.365 10,000-0.37 49,000-0.36 Y3,000-0.36
56,500-0.36 11,500-0.355 Y51,000-0.36 7,000-0.355 ]/-//
[ 14,000-0.36 8,000-0.37 19,000-0.36 1,000-0.365
500-0.36 ]< 1,000-0.36 >
8268 SMART CITY DEV < >[ 8,000-0.37 Y304,000-0.37 16,000-0.375 ]/-//[
16,000-0.365 ]< >
8269 WEALTH GLORY < >[ Y30,000-0.48 120,000-0.475 ]/-//[ 30,000-0.46
30,000-0.47 ]< >
8271 GDC < >[ ]/-//[ 22,000-0.056 202,000-0.055 ]< >
8275 CHINA NEW CONS < >[ 40,000-0.123 480,000-0.122 120,000-0.119 ]/-//[
40,000-0.111 20,000-0.109 40,000-0.11 100,000-0.109
20,000-0.111 D2,000-0.105 160,000-0.116 260,000-0.119
2,180,000-0.12 2,440,000-0.119 ]< >
8279 AGTECH HOLDINGS < >[ 4,000-0.211 4,000-0.216 24,000-0.202 4,000-0.201
8,000-0.20 4,000-0.199 4,000-0.197 12,000-0.20
4,000-0.205 ]/-//[ 32,000-0.197 8,000-0.196
20,000-0.198 16,000-0.199 24,000-0.20 4,000-0.201
64,000-0.20 8,000-0.197 4,000-0.20 4,000-0.197
4,000-0.20 96,000-0.197 16,000-0.196 4,000-0.199
8,000-0.196 4,000-0.199 8,000-0.196 ]< 8,000-0.196 >
8280 CDV HOLDINGS < >[ 2,000-0.092 30,000-0.10 ]/-//[ 156,000-0.10
40,000-0.102 2,000-0.101 ]< >
8283 ZHONGSHI MINAN < >[ 6,000-0.485 94,000-0.49 ]/-//[ 6,000-0.485 ]< >
8285 SLING GROUP < >[ 5,000-0.048 ]/-//[ ]< >
8286 CCOE < >[ ]/-//[ 5,000-0.15 15,000-0.147 ]< >
8290 AHSAY BACKUP < >[ 20,000-0.023 110,000-0.024 10,000-0.023
10,000-0.022 100,000-0.024 10,000-0.023 ]/-//[
20,000-0.025 ]< >
8292 VSING < >[ 30,000-0.45 20,000-0.455 ]/-//[ 20,000-0.455
30,000-0.445 20,000-0.45 ]< >
8295 KINGWISOFT TECH < >[ 80,000-0.034 ]/-//[ ]< >
8296 SINO-LIFE GROUP < >[ 8,000-0.365 ]/-//[ ]< >
8299 GT GOLD < 24,000-0.53 >[ 72,000-0.52 24,000-0.53 864,000-0.52
D15,600-0.47 816,000-0.53 240,000-0.52 336,000-0.53
720,000-0.52 216,000-0.53 288,000-0.52 24,000-0.53
48,000-0.52 24,000-0.53 ]/-//[ 48,000-0.53 504,000-0.52
24,000-0.53 360,000-0.52 24,000-0.53 528,000-0.52
Y432,000-0.52 1,368,000-0.52 768,000-0.51 240,000-0.52
D10,000-0.52 1,272,000-0.52 ]< 1,056,000-0.52 >
8300 JIN MI FANG GP < >[ 40,000-0.059 100,000-0.058 20,000-0.061
60,000-0.06 140,000-0.062 40,000-0.061 120,000-0.06
Y60,000-0.061 240,000-0.061 840,000-0.06 ]/-//[
80,000-0.06 120,000-0.059 Y100,000-0.058 400,000-0.058
Y20,000-0.057 20,000-0.057 Y100,000-0.057 120,000-0.057
Y60,000-0.056 20,000-0.056 Y1,000,000-0.056
1,260,000-0.056 Y20,000-0.055 640,000-0.055
Y60,000-0.055 140,000-0.055 Y120,000-0.054
900,000-0.054 200,000-0.056 20,000-0.057 Y100,000-0.057
140,000-0.057 140,000-0.058 140,000-0.057 680,000-0.058
20,000-0.057 20,000-0.06 Y20,000-0.063 220,000-0.06 ]< >
8305 ST HLDGS < U50,000-0.44 80,000-0.44 >[ 20,000-0.44 10,000-0.455
710,000-0.45 20,000-0.445 50,000-0.44 60,000-0.435
40,000-0.425 Y10,000-0.42 200,000-0.42 10,000-0.415
10,000-0.41 30,000-0.42 110,000-0.425 10,000-0.415
580,000-0.425 10,000-0.43 130,000-0.425 200,000-0.42
Y10,000-0.42 200,000-0.42 Y20,000-0.42 200,000-0.42
Y100,000-0.42 170,000-0.42 Y10,000-0.42 70,000-0.42
110,000-0.415 60,000-0.41 Y30,000-0.41 220,000-0.41
Y30,000-0.41 90,000-0.41 210,000-0.405 10,000-0.41
10,000-0.405 370,000-0.40 Y30,000-0.40 270,000-0.40
Y50,000-0.40 60,000-0.40 160,000-0.405 510,000-0.41
400,000-0.415 190,000-0.425 Y10,000-0.43 10,000-0.43
40,000-0.425 240,000-0.43 130,000-0.435 10,000-0.44
100,000-0.435 20,000-0.44 10,000-0.435 30,000-0.43
10,000-0.435 10,000-0.43 40,000-0.425 110,000-0.42
10,000-0.43 80,000-0.42 100,000-0.415 10,000-0.42
60,000-0.415 20,000-0.42 350,000-0.41 10,000-0.42
140,000-0.41 Y50,000-0.41 20,000-0.41 10,000-0.42
810,000-0.405 70,000-0.41 230,000-0.405 350,000-0.40
Y30,000-0.40 210,000-0.40 Y60,000-0.40 110,000-0.40
Y250,000-0.40 420,000-0.40 170,000-0.405 300,000-0.40
70,000-0.405 Y20,000-0.405 340,000-0.40 140,000-0.405
600,000-0.40 100,000-0.405 290,000-0.40 Y50,000-0.40
450,000-0.40 10,000-0.405 190,000-0.40 Y10,000-0.40
10,000-0.405 Y20,000-0.40 280,000-0.40 20,000-0.405
180,000-0.40 10,000-0.405 20,000-0.40 10,000-0.405
100,000-0.40 10,000-0.405 100,000-0.40 30,000-0.405
100,000-0.40 20,000-0.405 180,000-0.40 10,000-0.405
100,000-0.40 40,000-0.405 90,000-0.40 Y20,000-0.40
90,000-0.40 230,000-0.405 500,000-0.40 90,000-0.405
110,000-0.40 Y30,000-0.40 90,000-0.40 10,000-0.405
310,000-0.40 30,000-0.405 80,000-0.40 80,000-0.405
100,000-0.40 20,000-0.405 60,000-0.40 140,000-0.395
30,000-0.40 250,000-0.395 310,000-0.39 120,000-0.395
10,000-0.40 130,000-0.395 240,000-0.40 20,000-0.405
100,000-0.40 260,000-0.395 210,000-0.39 Y10,000-0.39
420,000-0.39 10,000-0.395 160,000-0.39 180,000-0.385
800,000-0.38 30,000-0.385 100,000-0.38 Y150,000-0.38
390,000-0.38 290,000-0.385 Y20,000-0.385 30,000-0.385
330,000-0.38 220,000-0.385 170,000-0.375 530,000-0.37
120,000-0.375 10,000-0.38 160,000-0.375 10,000-0.38
10,000-0.375 130,000-0.38 60,000-0.385 100,000-0.38
280,000-0.375 50,000-0.38 40,000-0.375 250,000-0.37
50,000-0.375 50,000-0.37 20,000-0.375 Y10,000-0.37
100,000-0.37 10,000-0.375 20,000-0.37 90,000-0.375
70,000-0.38 60,000-0.385 120,000-0.39 10,000-0.385
80,000-0.39 50,000-0.395 20,000-0.40 20,000-0.395
30,000-0.40 70,000-0.395 20,000-0.39 70,000-0.385
40,000-0.39 50,000-0.395 130,000-0.385 150,000-0.38
10,000-0.385 140,000-0.375 330,000-0.37 60,000-0.375
80,000-0.37 120,000-0.365 10,000-0.375 100,000-0.365
170,000-0.36 Y20,000-0.36 90,000-0.36 70,000-0.365
200,000-0.355 10,000-0.36 20,000-0.355 880,000-0.35
200,000-0.355 20,000-0.36 40,000-0.355 Y20,000-0.355
60,000-0.355 Y40,000-0.355 450,000-0.355 40,000-0.36
10,000-0.365 ]/-//[ 290,000-0.365 Y70,000-0.365
210,000-0.355 1,030,000-0.365 10,000-0.37 10,000-0.365
10,000-0.37 10,000-0.365 200,000-0.37 180,000-0.375
10,000-0.38 20,000-0.375 290,000-0.38 100,000-0.375
10,000-0.38 30,000-0.375 140,000-0.37 10,000-0.375
160,000-0.37 80,000-0.375 Y10,000-0.37 10,000-0.37
Y20,000-0.37 50,000-0.37 Y10,000-0.37 10,000-0.37
Y10,000-0.37 60,000-0.375 Y20,000-0.37 20,000-0.37
130,000-0.365 Y30,000-0.365 20,000-0.365 10,000-0.37
40,000-0.365 Y50,000-0.365 40,000-0.365 290,000-0.36
Y10,000-0.36 140,000-0.365 70,000-0.37 Y20,000-0.36
100,000-0.36 Y10,000-0.36 70,000-0.36 10,000-0.365
80,000-0.36 470,000-0.355 10,000-0.36 90,000-0.355
600,000-0.35 10,000-0.355 300,000-0.35 110,000-0.355
130,000-0.35 Y20,000-0.35 140,000-0.355 Y10,000-0.35
130,000-0.35 30,000-0.355 140,000-0.345 Y10,000-0.345
20,000-0.345 Y210,000-0.345 50,000-0.35 60,000-0.355
100,000-0.35 60,000-0.355 200,000-0.35 10,000-0.355
Y20,000-0.345 140,000-0.345 20,000-0.35 160,000-0.345
Y10,000-0.345 30,000-0.345 10,000-0.35 Y40,000-0.345
20,000-0.34 Y20,000-0.34 320,000-0.34 10,000-0.345
10,000-0.34 10,000-0.345 Y150,000-0.34 10,000-0.345
Y10,000-0.34 20,000-0.34 Y270,000-0.34 10,000-0.34
10,000-0.345 20,000-0.34 280,000-0.335 110,000-0.33
Y60,000-0.33 20,000-0.325 140,000-0.32 160,000-0.315
340,000-0.31 10,000-0.305 90,000-0.31 10,000-0.315
80,000-0.305 40,000-0.31 40,000-0.32 30,000-0.315
60,000-0.32 20,000-0.315 120,000-0.32 110,000-0.325
60,000-0.32 150,000-0.325 70,000-0.33 Y50,000-0.33
390,000-0.33 110,000-0.335 200,000-0.33 70,000-0.335
10,000-0.34 180,000-0.335 10,000-0.34 10,000-0.335
20,000-0.33 Y10,000-0.33 30,000-0.33 Y100,000-0.33
590,000-0.33 30,000-0.325 Y10,000-0.325 170,000-0.325
30,000-0.33 30,000-0.325 Y10,000-0.325 10,000-0.325
130,000-0.32 90,000-0.315 270,000-0.31 Y70,000-0.31
660,000-0.31 40,000-0.32 80,000-0.315 300,000-0.31
Y20,000-0.31 180,000-0.31 40,000-0.315 200,000-0.31
10,000-0.32 280,000-0.315 50,000-0.32 20,000-0.315
50,000-0.32 10,000-0.325 110,000-0.32 80,000-0.315
90,000-0.32 40,000-0.315 280,000-0.31 10,000-0.315
270,000-0.305 10,000-0.315 110,000-0.31 10,000-0.315
230,000-0.31 180,000-0.305 140,000-0.31 150,000-0.305
190,000-0.31 200,000-0.305 10,000-0.31 400,000-0.30
170,000-0.305 10,000-0.31 120,000-0.305 140,000-0.31
20,000-0.305 Y260,000-0.305 210,000-0.31 10,000-0.315
Y70,000-0.31 10,000-0.31 260,000-0.305 210,000-0.31
260,000-0.305 10,000-0.31 100,000-0.305 10,000-0.31
100,000-0.305 240,000-0.31 150,000-0.305 20,000-0.31
Y190,000-0.31 120,000-0.31 250,000-0.305 10,000-0.31
20,000-0.305 Y10,000-0.305 50,000-0.305 500,000-0.30
80,000-0.305 60,000-0.30 110,000-0.305 10,000-0.30
30,000-0.305 70,000-0.30 40,000-0.305 30,000-0.30
210,000-0.305 580,000-0.30 150,000-0.305 Y30,000-0.30
150,000-0.30 230,000-0.305 10,000-0.31 Y380,000-0.305
50,000-0.31 80,000-0.305 70,000-0.30 Y40,000-0.30
390,000-0.30 20,000-0.305 110,000-0.30 410,000-0.305
80,000-0.31 620,000-0.32 30,000-0.325 110,000-0.32
310,000-0.315 10,000-0.32 400,000-0.31 60,000-0.315
10,000-0.32 200,000-0.315 130,000-0.31 650,000-0.305
210,000-0.31 110,000-0.315 350,000-0.305 300,000-0.31
100,000-0.315 500,000-0.305 900,000-0.30 340,000-0.305
1,210,000-0.31 70,000-0.32 210,000-0.315 120,000-0.31
10,000-0.315 510,000-0.305 10,000-0.31 30,000-0.305
90,000-0.30 Y180,000-0.30 1,000,000-0.30 Y50,000-0.30
680,000-0.30 20,000-0.305 580,000-0.30 Y80,000-0.30
70,000-0.30 Y30,000-0.30 70,000-0.30 Y20,000-0.30
540,000-0.30 210,000-0.295 630,000-0.29 180,000-0.285
10,000-0.29 130,000-0.285 650,000-0.28 170,000-0.275
100,000-0.27 20,000-0.275 20,000-0.27 10,000-0.275
110,000-0.27 40,000-0.275 30,000-0.28 20,000-0.275
220,000-0.285 20,000-0.28 110,000-0.285 370,000-0.29
420,000-0.295 10,000-0.30 20,000-0.295 190,000-0.29
210,000-0.295 90,000-0.29 340,000-0.295 950,000-0.30
160,000-0.305 Y10,000-0.305 60,000-0.30 Y10,000-0.305
10,000-0.30 Y30,000-0.305 10,000-0.30 440,000-0.305
220,000-0.31 Y120,000-0.315 10,000-0.315 40,000-0.31
20,000-0.315 10,000-0.31 10,000-0.315 170,000-0.31
10,000-0.315 10,000-0.31 Y10,000-0.31 10,000-0.31
Y130,000-0.31 30,000-0.315 520,000-0.31 200,000-0.315
30,000-0.31 420,000-0.315 530,000-0.32 10,000-0.325
20,000-0.32 460,000-0.325 Y20,000-0.33 80,000-0.33
20,000-0.325 240,000-0.33 40,000-0.32 10,000-0.325
20,000-0.32 270,000-0.325 10,000-0.33 40,000-0.325
30,000-0.33 150,000-0.325 140,000-0.33 10,000-0.335
Y10,000-0.335 40,000-0.335 100,000-0.325 130,000-0.33
Y10,000-0.335 10,000-0.33 100,000-0.325 210,000-0.33
Y110,000-0.335 70,000-0.335 100,000-0.34 20,000-0.345
190,000-0.35 30,000-0.335 ]< 220,000-0.35 >
8307 MEDICSKIN < >[ ]/-//[ 4,000-0.132 ]< 4,000-0.132 >
8308 GUDOU HLDGS < >[ ]/-//[ 4,000-0.067 ]< >
8310 YANCHENG PORT < >[ 60,000-0.275 ]/-//[ 60,000-0.265 ]< >
8311 PERFECT OPT < >[ 10,000-0.069 ]/-//[ 10,000-0.067 ]< >
8315 CEN PLAZA HOTEL < >[ 10,000-0.14 30,000-0.128 D6,000-0.122 10,000-0.128
D4,000-0.116 ]/-//[ D2,800-0.122 ]< >
8316 CHINA HONGBAO < >[ 150,000-0.175 2,000-0.179 58,000-0.175 2,000-0.171
2,000-0.176 ]/-//[ 64,000-0.171 Y28,000-0.171 ]<
2,000-0.172 >
8319 EXPERT SYS < >[ 20,000-0.133 20,000-0.131 10,000-0.132 10,000-0.13
480,000-0.133 40,000-0.134 10,000-0.14 10,000-0.144 ]
/-//[ 20,000-0.133 50,000-0.132 70,000-0.131
440,000-0.13 ]< >
8321 TAI KAM HLDGS < >[ 10,000-0.76 ]/-//[ ]< >
8326 TK NEW ENERGY < >[ 100,000-0.155 ]/-//[ 100,000-0.153 75,000-0.155
25,000-0.153 ]< >
8329 NEP INTERLONG < >[ ]/-//[ 140,000-0.135 360,000-0.134 10,000-0.138
20,000-0.134 10,000-0.138 ]< >
8333 ASTRUM FIN < >[ 5,000-0.37 D3,000-0.34 ]/-//[ ]< >
8337 DIRECTEL < >[ ]/-//[ D500-0.108 ]< >
8341 AESO HOLDING < >[ 105,000-0.13 10,000-0.132 10,000-0.135
D4,500-0.121 5,000-0.135 10,000-0.14 80,000-0.144
25,000-0.145 15,000-0.15 10,000-0.155 10,000-0.156
5,000-0.165 5,000-0.156 5,000-0.165 5,000-0.17
5,000-0.169 145,000-0.17 5,000-0.175 D4,500-0.13
D2,000-0.135 5,000-0.14 D1,500-0.132 35,000-0.15
25,000-0.17 30,000-0.172 25,000-0.155 50,000-0.14
75,000-0.138 110,000-0.135 ]/-//[ 35,000-0.133
Y25,000-0.132 5,000-0.132 15,000-0.131 10,000-0.132
90,000-0.131 5,000-0.124 25,000-0.125 10,000-0.126
5,000-0.129 10,000-0.126 20,000-0.128 ]< 5,000-0.128 >
8348 BINHAI TEDA < >[ ]/-//[ 16,000-0.42 ]< >
8349 GUIXIN GROUP < >[ 40,000-2.15 70,000-2.14 10,000-2.11 20,000-2.15
10,000-2.16 50,000-2.13 20,000-2.12 70,000-2.11
70,000-2.10 20,000-2.11 50,000-2.10 Y10,000-2.11
30,000-2.10 40,000-2.09 110,000-2.10 20,000-2.12
60,000-2.13 170,000-2.14 10,000-2.13 30,000-2.11
20,000-2.10 ]/-//[ 50,000-2.12 30,000-2.10 10,000-2.11
10,000-2.10 30,000-2.09 110,000-2.08 Y20,000-2.08
80,000-2.08 40,000-2.07 70,000-2.06 50,000-2.05
30,000-2.04 100,000-2.03 10,000-2.01 Y10,000-2.01
10,000-2.01 80,000-2.00 10,000-1.99 20,000-2.00
50,000-1.99 10,000-1.98 50,000-1.99 320,000-2.00
20,000-2.01 20,000-2.03 20,000-2.01 Y10,000-2.01
50,000-2.01 20,000-2.03 10,000-2.01 40,000-2.02
110,000-2.03 10,000-2.05 50,000-2.04 60,000-2.05
10,000-2.04 100,000-2.05 10,000-2.06 ]< 10,000-2.06 >
8350 WELL LINK SEC < >[ 24,000-0.34 24,000-0.335 16,000-0.36 104,000-0.365
8,000-0.375 24,000-0.38 8,000-0.385 88,000-0.38
200,000-0.385 16,000-0.38 128,000-0.39 24,000-0.37
40,000-0.355 ]/-//[ 40,000-0.365 1,384,000-0.37
1,096,000-0.375 ]< >
8356 TSUN YIP HLDGS < >[ 2,000-0.395 ]/-//[ Y2,000-0.465 4,000-0.40
2,000-0.445 2,000-0.40 2,000-0.465 2,000-0.41
2,000-0.455 ]< >
8357 REPUBLIC HC < >[ 5,000-0.138 5,000-0.144 200,000-0.149 ]/-//[
55,000-0.145 5,000-0.132 ]< >
8365 HATCHER GROUP < >[ 20,000-1.95 10,000-1.91 10,000-1.98 50,000-1.94
50,000-1.96 10,000-1.94 10,000-1.96 D8,400-1.90 ]/-//[
10,000-1.94 50,000-1.96 10,000-1.95 20,000-1.96
20,000-1.95 60,000-1.97 50,000-1.95 ]< >
8366 ZJ UNITED INV < >[ 150,000-0.035 50,000-0.034 330,000-0.035
110,000-0.038 60,000-0.039 110,000-0.04 10,000-0.045
30,000-0.044 100,000-0.045 100,000-0.039 Y10,000-0.044
30,000-0.04 Y30,000-0.043 10,000-0.043 50,000-0.044
180,000-0.041 ]/-//[ 80,000-0.04 30,000-0.039
Y60,000-0.039 10,000-0.039 ]< >
8367 SIMPLICITY HLDG < >[ 10,000-0.335 ]/-//[ ]< >
8370 ZHI SHENG GP < >[ 800-4.35 ]/-//[ 8,800-4.35 ]< >
8371 TASTEGOURMET GP < 12,000-1.98 >[ 152,000-1.98 104,000-2.00 20,000-2.05
16,000-2.03 ]/-//[ 8,000-2.03 60,000-2.05 40,000-2.06
20,000-2.08 ]< >
8375 DATA UNION CAP < >[ ]/-//[ 10,000-1.45 ]< >
8377 HARBOUR EQUINE < >[ 20,000-0.139 ]/-//[ ]< >
8379 PRIME INTEL < >[ 60,000-0.131 Y10,000-0.13 50,000-0.13
Y10,000-0.129 140,000-0.129 10,000-0.132 ]/-//[
10,000-0.13 ]< >
8385 PROSPEROUSPRINT < >[ 50,000-0.30 30,000-0.315 10,000-0.32 ]/-//[
70,000-0.30 10,000-0.315 80,000-0.32 Y20,000-0.32
10,000-0.32 ]< >
8391 CORNERSTONE TEC < 1,512,000-0.67 U4,000-0.67 168,000-0.67 >[
916,000-0.67 36,000-0.68 20,000-0.67 16,000-0.68
8,000-0.67 4,000-0.68 1,064,000-0.67 200,000-0.66
4,000-0.67 280,000-0.66 24,000-0.67 4,000-0.66
168,000-0.67 Y116,000-0.67 256,000-0.67 ]/-//[
120,000-0.66 700,000-0.67 4,068,000-0.66 20,000-0.67
44,000-0.66 24,000-0.67 ]< 104,000-0.66 >
8392 SATU HOLDINGS < >[ 20,000-0.045 40,000-0.044 ]/-//[ 40,000-0.047
Y130,000-0.048 ]< >
8395 ZXZN QI-HOUSE < >[ 80,000-0.194 120,000-0.185 40,000-0.19
100,000-0.188 200,000-0.195 20,000-0.193 240,000-0.191
100,000-0.193 20,000-0.192 ]/-//[ 80,000-0.193
20,000-0.194 40,000-0.195 20,000-0.203 20,000-0.202
40,000-0.204 20,000-0.205 20,000-0.206 20,000-0.208
20,000-0.21 80,000-0.213 40,000-0.214 20,000-0.215
20,000-0.218 20,000-0.22 40,000-0.208 20,000-0.219
20,000-0.207 40,000-0.217 60,000-0.208 20,000-0.214
20,000-0.219 20,000-0.22 20,000-0.23 20,000-0.226
20,000-0.231 40,000-0.237 20,000-0.217 20,000-0.233
20,000-0.236 80,000-0.24 40,000-0.223 80,000-0.23
20,000-0.219 80,000-0.226 60,000-0.216 240,000-0.22
20,000-0.225 40,000-0.227 20,000-0.239 240,000-0.249
20,000-0.248 120,000-0.249 120,000-0.238 120,000-0.249
120,000-0.234 Y20,000-0.234 120,000-0.245 20,000-0.244 ]
< 20,000-0.23 >
8401 STREAM IDEAS < >[ 6,000-0.071 ]/-//[ 2,000-0.071 2,000-0.069 ]< >
8402 PLATEAU TL < >[ 5,000-0.11 5,000-0.115 10,000-0.116 ]/-//[ ]< >
8406 CHINA ORAL IND < >[ 10,000-0.095 90,000-0.089 10,000-0.088
70,000-0.087 ]/-//[ 610,000-0.087 310,000-0.086
2,260,000-0.085 10,000-0.089 Y10,000-0.086
100,000-0.086 20,000-0.088 100,000-0.087 10,000-0.088
70,000-0.086 ]< >
8411 K W NELSON GP < >[ 20,000-0.066 600,000-0.068 ]/-//[ 490,000-0.068 ]
< >
8412 NEW AMANTE < >[ ]/-//[ D3,500-0.325 10,000-0.325 10,000-0.36 ]< >
8418 OPTIMA AUTO < >[ 20,000-0.42 10,000-0.44 10,000-0.435 10,000-0.42
10,000-0.43 ]/-//[ 10,000-0.43 8,000-0.435 10,000-0.42
10,000-0.43 10,000-0.425 10,000-0.43 ]< >
8422 WT GROUP < >[ ]/-//[ 10,000-0.105 Y20,000-0.105 ]< >
8427 WS-SK TARGET < >[ 1,600-23.34 400-23.36 1,200-23.38 4,000-23.40
800-23.42 800-23.34 400-23.46 400-23.48 7,200-23.50
1,200-23.98 800-24.02 400-24.18 400-24.00 400-23.98
800-24.16 800-24.14 800-23.76 800-23.74 800-23.76
3,200-23.74 400-23.70 800-23.74 ]/-//[ Y400-24.00
400-24.02 800-24.10 400-23.86 1,200-23.88 2,800-23.80
1,200-23.64 400-23.80 800-23.54 1,200-23.52 2,000-23.50
1,200-23.44 2,400-23.50 800-23.64 400-23.66 800-23.50
1,200-23.62 400-23.60 ]< >
8430 C&N HOLDINGS < >[ 20,000-0.093 ]/-//[ 10,000-0.103 ]< >
8431 HAO BAI INTL < >[ 10,000-0.365 10,000-0.27 Y10,000-0.27 10,000-0.25
Y10,000-0.30 10,000-0.32 10,000-0.34 10,000-0.345 ]/-//
[ D4,000-0.295 10,000-0.355 ]< >
8432 BAR PACIFIC < >[ 90,000-0.035 220,000-0.034 ]/-//[ 40,000-0.036
220,000-0.037 20,000-0.035 ]< >
8436 TAKBO GROUP < >[ 5,000-0.196 30,000-0.194 5,000-0.19 ]/-//[
5,000-0.19 ]< >
8437 RMH HOLDINGS < >[ 8,000-0.35 120,000-0.355 8,000-0.36 ]/-//[
32,000-0.36 D800-0.33 8,000-0.395 ]< >
8446 BRIGHTSTAR TECH < U310,000-0.136 >[ 76,000-0.136 2,000-0.14 2,000-0.135
Y302,000-0.134 2,000-0.133 4,000-0.132 ]/-//[
6,000-0.132 ]< 2,000-0.134 >
8452 FY FINANCIAL < >[ 2,000-0.275 ]/-//[ ]< >
8460 BASETROPHY GP < >[ 20,000-0.53 40,000-0.52 100,000-0.54 160,000-0.53
Y20,000-0.53 120,000-0.53 100,000-0.52 Y80,000-0.52
60,000-0.52 Y20,000-0.52 80,000-0.52 Y20,000-0.52
60,000-0.52 200,000-0.53 ]/-//[ 80,000-0.53
Y20,000-0.52 620,000-0.52 Y20,000-0.52 20,000-0.52
D16,000-0.53 D4,000-0.48 300,000-0.53 220,000-0.52
Y40,000-0.52 60,000-0.52 Y140,000-0.52 680,000-0.52 ]< >
8462 OMNIBRIDGE HLDG < >[ 30,000-0.088 ]/-//[ Y190,000-0.088 105,000-0.087 ]
< >
8471 REACH NEW HLDGS < >[ 10,000-0.16 ]/-//[ ]< >
8472 LAPCO HOLDINGS < >[ 2,000-0.62 214,000-0.63 14,000-0.62 2,000-0.66
2,000-0.62 50,000-0.63 24,000-0.62 50,000-0.63
12,000-0.62 388,000-0.64 400,000-0.65 ]/-//[
40,000-0.66 40,000-0.65 80,000-0.64 12,000-0.63
50,000-0.64 302,000-0.63 2,000-0.64 ]< >
8473 MI MING MART < >[ ]/-//[ 50,000-0.121 ]< >
8480 FURNIWEB < 16,000-0.168 >[ 96,000-0.156 20,000-0.155 4,000-0.151
28,000-0.155 4,000-0.152 100,000-0.153 4,000-0.152
4,000-0.151 128,000-0.15 68,000-0.149 ]/-//[
8,000-0.145 12,000-0.155 76,000-0.164 ]< >
8483 MAX SIGHT GROUP < >[ 32,000-0.107 ]/-//[ 24,000-0.116 8,000-0.107
8,000-0.116 16,000-0.12 8,000-0.128 8,000-0.143
72,000-0.139 ]< >
8487 ISP GLOBAL < 2,000-0.063 >[ 236,000-0.057 ]/-//[ 6,000-0.058
4,000-0.055 2,000-0.058 52,000-0.056 48,000-0.055
56,000-0.054 ]< >
8491 COOL LINK < >[ 5,000-0.56 65,000-0.54 5,000-0.55 65,000-0.53 ]/-//
[ 140,000-0.55 435,000-0.56 5,000-0.57 100,000-0.55
60,000-0.56 5,000-0.57 45,000-0.55 ]< >
8495 1957 & CO. < >[ 104,000-0.40 4,000-0.405 ]/-//[ ]< >
8500 ICONCULTURE < >[ 20,000-0.19 100,000-0.187 640,000-0.186
50,000-0.189 160,000-0.19 500,000-0.191 50,000-0.19
120,000-0.191 110,000-0.187 160,000-0.19 Y330,000-0.191
30,000-0.193 160,000-0.188 130,000-0.189 640,000-0.188
10,000-0.191 200,000-0.189 490,000-0.19 160,000-0.191
70,000-0.189 80,000-0.188 40,000-0.189 ]/-//[
100,000-0.188 570,000-0.187 70,000-0.189 80,000-0.19
150,000-0.191 590,000-0.192 10,000-0.188 40,000-0.187
120,000-0.188 50,000-0.187 10,000-0.186 50,000-0.187
Y510,000-0.187 Y10,000-0.186 80,000-0.186
Y350,000-0.187 80,000-0.187 130,000-0.186 540,000-0.185
240,000-0.189 440,000-0.19 60,000-0.189 160,000-0.19
210,000-0.187 Y560,000-0.188 140,000-0.187
680,000-0.186 210,000-0.19 620,000-0.191 50,000-0.188
130,000-0.187 Y550,000-0.188 50,000-0.189 180,000-0.188
640,000-0.187 320,000-0.19 520,000-0.191 30,000-0.19
150,000-0.191 110,000-0.188 180,000-0.187
Y1,380,000-0.189 20,000-0.19 Y460,000-0.189
290,000-0.186 590,000-0.185 110,000-0.187 710,000-0.188
Y1,000,000-0.188 Y1,560,000-0.187 70,000-0.188
30,000-0.189 ]< >
8502 OCEAN LINE PORT < >[ 64,000-0.30 8,000-0.295 ]/-//[ 8,000-0.295 ]< >
8507 I.CENTURY HLDG < >[ Y4,000-0.58 68,000-0.56 32,000-0.58 12,000-0.57
152,000-0.56 Y4,000-0.56 32,000-0.55 Y40,000-0.55
20,000-0.55 32,000-0.56 ]/-//[ 28,000-0.57 Y12,000-0.57
12,000-0.57 4,000-0.56 136,000-0.57 Y16,000-0.57
4,000-0.57 172,000-0.56 Y8,000-0.56 516,000-0.56
92,000-0.57 308,000-0.56 268,000-0.55 Y84,000-0.55
20,000-0.55 ]< 16,000-0.57 >
8509 WINE'S LINK < >[ 40,000-0.70 4,000-0.77 16,000-0.68 28,000-0.67
4,000-0.70 ]/-//[ ]< >
8512 HYFUSIN GROUP < 10,000-0.335 >[ 100,000-0.335 10,000-0.345
90,000-0.335 10,000-0.34 Y10,000-0.345 30,000-0.345
30,000-0.35 Y30,000-0.35 10,000-0.35 Y30,000-0.355
50,000-0.355 20,000-0.345 270,000-0.34 210,000-0.345
190,000-0.34 Y20,000-0.34 90,000-0.335 Y20,000-0.335
110,000-0.335 Y20,000-0.335 20,000-0.335 90,000-0.34 ]
/-//[ 240,000-0.34 180,000-0.335 Y20,000-0.335
10,000-0.335 Y100,000-0.335 230,000-0.34 180,000-0.345
Y120,000-0.345 190,000-0.345 Y20,000-0.345 60,000-0.345
Y100,000-0.34 80,000-0.34 10,000-0.35 310,000-0.345
10,000-0.35 ]< >
8516 GRAND TALENTS < >[ D2,000-1.12 ]/-//[ ]< >
8521 WEBX INTL HLDGS < >[ ]/-//[ 70,000-1.34 5,000-1.30 70,000-1.32
15,000-1.30 145,000-1.31 10,000-1.30 10,000-1.32
40,000-1.30 10,000-1.31 5,000-1.34 35,000-1.30
10,000-1.31 ]< >
8529 UBOT HOLDING < >[ ]/-//[ Y105,000-0.16 Y30,000-0.159 Y5,000-0.158 ]
< >
8532 POLYFAIR HLDGS < >[ 888,000-0.022 792,000-0.021 504,000-0.022
192,000-0.021 ]/-//[ 32,000-0.022 Y24,000-0.022
408,000-0.022 8,000-0.021 ]< >
8535 VISTAR HOLDINGS < >[ ]/-//[ 20,000-0.146 80,000-0.155 120,000-0.156
180,000-0.155 ]< >
8537 CHONG FAI JEWEL < >[ 200,000-0.205 20,000-0.209 80,000-0.195
120,000-0.193 ]/-//[ Y60,000-0.199 ]< >
8540 VICTORY SEC < 2,000-5.15 >[ 2,000-5.15 2,000-5.00 2,000-5.02
4,000-5.04 2,000-5.03 6,000-5.06 2,000-5.02 38,000-5.03
2,000-5.00 2,000-4.99 44,000-5.02 16,000-5.03
4,000-5.04 16,000-5.05 ]/-//[ 2,000-5.05 2,000-5.06
28,000-5.05 2,000-5.06 10,000-5.05 2,000-5.06
10,000-5.05 20,000-5.06 8,000-5.07 2,000-5.08
28,000-5.07 Y12,000-5.08 8,000-5.08 2,000-5.09
16,000-5.10 12,000-5.11 2,000-5.12 2,000-5.13
8,000-5.14 2,000-5.15 Y2,000-5.14 4,000-5.14
20,000-5.15 4,000-5.14 4,000-5.12 4,000-5.14 2,000-5.15
6,000-5.10 28,000-5.08 6,000-5.09 4,000-5.10 2,000-5.06
]< 10,000-5.11 >
8545 AMUSE GROUP < >[ 88,000-0.037 ]/-//[ ]< >
8547 PACIFIC LEGEND < 30,000-0.168 >[ 10,000-0.174 10,000-0.175
50,000-0.174 100,000-0.18 20,000-0.185 100,000-0.19
80,000-0.189 Y20,000-0.186 40,000-0.183 140,000-0.182
160,000-0.18 ]/-//[ 10,000-0.175 10,000-0.173
350,000-0.171 140,000-0.17 Y180,000-0.17 20,000-0.171
80,000-0.17 10,000-0.171 260,000-0.172 4,400,000-0.173
10,000-0.174 10,000-0.175 10,000-0.176 ]< >
8549 GOLDEN LEAF INT < >[ Y5,000-0.415 40,000-0.415 10,000-0.42 Y90,000-0.42
45,000-0.42 Y90,000-0.415 150,000-0.42 160,000-0.425
30,000-0.43 Y30,000-0.43 160,000-0.43 Y15,000-0.43
40,000-0.43 135,000-0.435 80,000-0.44 Y20,000-0.44
65,000-0.445 40,000-0.44 55,000-0.445 Y10,000-0.445
30,000-0.445 Y30,000-0.445 35,000-0.445 Y5,000-0.445
5,000-0.445 5,000-0.45 35,000-0.445 85,000-0.45
Y10,000-0.45 30,000-0.445 5,000-0.455 10,000-0.45
5,000-0.455 10,000-0.45 255,000-0.445 5,000-0.45
270,000-0.44 10,000-0.445 5,000-0.45 25,000-0.44
5,000-0.45 15,000-0.44 140,000-0.435 5,000-0.44
85,000-0.435 95,000-0.43 110,000-0.435 ]/-//[
70,000-0.435 45,000-0.43 220,000-0.425 70,000-0.43
110,000-0.425 280,000-0.42 Y10,000-0.42 5,000-0.42
Y5,000-0.42 10,000-0.42 Y15,000-0.42 10,000-0.42
20,000-0.425 Y20,000-0.42 100,000-0.42 70,000-0.425
Y20,000-0.425 285,000-0.425 35,000-0.43 35,000-0.435
Y20,000-0.435 5,000-0.44 ]< >
8583 JIADING INT RTS < >[ D4,250-0.068 5,000-0.079 D213-0.048 15,000-0.052
D48-0.05 10,000-0.059 D37-0.059 5,000-0.07 20,000-0.066
10,000-0.077 15,000-0.078 15,000-0.079 30,000-0.08
5,000-0.084 25,000-0.085 5,000-0.09 10,000-0.10
D500-0.059 D250-0.068 5,000-0.106 D750-0.076
45,000-0.106 5,000-0.13 5,000-0.106 20,000-0.088
Y100,000-0.08 5,000-0.13 20,000-0.09 55,000-0.088
5,000-0.109 20,000-0.108 5,000-0.104 20,000-0.088
95,000-0.07 10,000-0.094 10,000-0.08 235,000-0.07 ]/-//
[ 10,000-0.07 5,000-0.078 15,000-0.07 80,000-0.068
10,000-0.071 15,000-0.07 5,000-0.096 10,000-0.092
5,000-0.086 Y20,000-0.083 60,000-0.086 200,000-0.087
5,000-0.095 D1,250-0.069 D3,000-0.073 D1,250-0.08
5,000-0.087 D500-0.077 5,000-0.095 D9-0.08 D375-0.077
D1,500-0.08 15,000-0.087 65,000-0.072 Y25,000-0.072
10,000-0.071 Y35,000-0.072 10,000-0.062 25,000-0.061
145,000-0.059 Y50,000-0.059 45,000-0.06 25,000-0.059
315,000-0.06 10,000-0.058 10,000-0.06 ]< >
8585 AESO HOLD RTS < >[ 20,000-0.015 150,000-0.018 395,000-0.02
60,000-0.022 50,000-0.027 Y30,000-0.027 30,000-0.027
Y90,000-0.027 175,000-0.027 100,000-0.028 170,000-0.029
700,000-0.03 Y25,000-0.03 100,000-0.03 610,000-0.032
30,000-0.034 5,000-0.032 10,000-0.035 25,000-0.033
495,000-0.032 200,000-0.031 5,000-0.023 140,000-0.021
35,000-0.016 5,000-0.023 5,000-0.029 D4,000-0.019
105,000-0.029 40,000-0.03 265,000-0.032 40,000-0.033
145,000-0.035 Y5,000-0.035 90,000-0.035 295,000-0.036
120,000-0.032 30,000-0.028 55,000-0.031 60,000-0.032
10,000-0.033 170,000-0.03 30,000-0.032 100,000-0.03
D2,000-0.018 60,000-0.028 720,000-0.027 375,000-0.026
120,000-0.025 215,000-0.024 Y70,000-0.024 195,000-0.023
65,000-0.024 130,000-0.026 Y35,000-0.026 5,000-0.026
375,000-0.028 30,000-0.025 D2,000-0.016 40,000-0.023
Y25,000-0.023 40,000-0.027 25,000-0.028 100,000-0.027
130,000-0.028 25,000-0.026 95,000-0.028 40,000-0.029
55,000-0.028 230,000-0.032 35,000-0.033 10,000-0.031
95,000-0.033 40,000-0.034 370,000-0.035 10,000-0.036
35,000-0.033 10,000-0.034 15,000-0.036 Y55,000-0.036
Y530,000-0.038 20,000-0.035 25,000-0.034 Y5,000-0.038
10,000-0.036 380,000-0.038 20,000-0.037 50,000-0.038
5,000-0.04 100,000-0.038 235,000-0.036 Y10,000-0.035
10,000-0.035 215,000-0.034 60,000-0.035 D4,000-0.021
85,000-0.035 35,000-0.036 20,000-0.037 20,000-0.038
5,000-0.039 990,000-0.038 D3,000-0.03 55,000-0.038
25,000-0.039 50,000-0.038 40,000-0.039 575,000-0.034
40,000-0.037 115,000-0.038 90,000-0.035 Y10,000-0.035
500,000-0.034 85,000-0.037 75,000-0.038 40,000-0.037
5,000-0.038 40,000-0.034 5,000-0.033 20,000-0.034
95,000-0.038 10,000-0.034 30,000-0.038 105,000-0.034
320,000-0.033 5,000-0.035 210,000-0.034 230,000-0.032
230,000-0.031 Y20,000-0.033 130,000-0.03 500,000-0.029
110,000-0.028 Y10,000-0.028 1,205,000-0.027
Y10,000-0.028 355,000-0.027 120,000-0.03 5,000-0.033
285,000-0.029 5,000-0.033 260,000-0.03 300,000-0.032
380,000-0.033 60,000-0.032 85,000-0.035 210,000-0.031
1,000,000-0.03 5,000-0.034 150,000-0.029 200,000-0.028
390,000-0.026 105,000-0.025 5,000-0.027 105,000-0.026
65,000-0.027 695,000-0.026 380,000-0.025 420,000-0.024
165,000-0.023 Y30,000-0.023 175,000-0.023 25,000-0.022
150,000-0.023 100,000-0.024 125,000-0.025 200,000-0.026
Y105,000-0.026 85,000-0.026 260,000-0.024 Y25,000-0.024
390,000-0.024 665,000-0.023 5,000-0.022 380,000-0.021
725,000-0.02 1,160,000-0.019 470,000-0.018 15,000-0.019
]/-//[ 75,000-0.019 50,000-0.018 Y25,000-0.018
130,000-0.018 Y185,000-0.018 925,000-0.017 30,000-0.018
175,000-0.019 530,000-0.02 Y90,000-0.02 140,000-0.02
215,000-0.018 110,000-0.019 Y70,000-0.019 15,000-0.019
310,000-0.018 Y35,000-0.018 160,000-0.018 135,000-0.019
365,000-0.02 140,000-0.021 180,000-0.02 100,000-0.021
415,000-0.022 70,000-0.021 1,075,000-0.02 120,000-0.021
10,000-0.022 260,000-0.021 95,000-0.02 20,000-0.021
470,000-0.022 50,000-0.023 50,000-0.024 100,000-0.023
370,000-0.024 Y90,000-0.026 400,000-0.025 30,000-0.026
855,000-0.025 Y90,000-0.025 235,000-0.025 130,000-0.023
180,000-0.022 65,000-0.021 5,000-0.02 200,000-0.021
Y30,000-0.021 10,000-0.021 ]< >
8601 BOLTEK < >[ Y10,000-0.265 Y790,000-0.27 Y800,000-0.244 ]/-//[
Y800,000-0.27 ]< >
8603 FAMEGLOW < >[ ]/-//[ 60,000-3.13 40,000-3.22 120,000-3.23
160,000-3.24 70,000-3.28 10,000-3.24 ]< 10,000-3.34 >
8606 KINETIX SYSTEMS < >[ 10,000-0.063 ]/-//[ ]< >
8611 MINDTELL TECH < >[ 5,000-1.21 130,000-1.20 Y5,000-1.21 105,000-1.20
10,000-1.21 5,000-1.22 175,000-1.23 10,000-1.24
30,000-1.23 60,000-1.24 115,000-1.23 15,000-1.24 ]/-//[
25,000-1.24 20,000-1.23 250,000-1.24 50,000-1.23
5,000-1.22 15,000-1.23 125,000-1.24 510,000-1.25
10,000-1.26 Y5,000-1.26 10,000-1.26 70,000-1.25
5,000-1.26 170,000-1.25 10,000-1.26 ]< >
8613 ORIENTAL PAY < >[ ]/-//[ 10,000-0.047 110,000-0.048 10,000-0.047 ]<
100,000-0.049 >
8616 SUNRAY ENG GP < >[ Y10,000-0.04 200,000-0.04 20,000-0.038
Y90,000-0.038 ]/-//[ ]< >
8619 NIU HOLDINGS < >[ ]/-//[ 10,000-0.211 10,000-0.212 D8,400-0.195
10,000-0.202 Y20,000-0.215 10,000-0.226 ]< >
8620 AE LOGISTICS < >[ 5,000-0.086 ]/-//[ ]< >
8621 METROPOLIS CAP < >[ 8,000-0.026 24,000-0.027 ]/-//[ 240,000-0.027 ]< >
8622 HUAKANG BIOMED < 304,000-0.31 U16,000-0.31 104,000-0.31 >[ 24,000-0.33
56,000-0.315 24,000-0.34 40,000-0.335 16,000-0.345
32,000-0.34 80,000-0.335 8,000-0.34 120,000-0.335
80,000-0.34 112,000-0.345 48,000-0.35 384,000-0.335
480,000-0.33 16,000-0.335 16,000-0.33 24,000-0.335
8,000-0.34 8,000-0.33 112,000-0.335 Y8,000-0.34
8,000-0.34 32,000-0.335 16,000-0.34 Y40,000-0.335
496,000-0.335 16,000-0.34 200,000-0.335 ]/-//[
80,000-0.335 32,000-0.34 8,000-0.345 144,000-0.35
136,000-0.355 8,000-0.345 8,000-0.34 32,000-0.35
48,000-0.34 128,000-0.335 16,000-0.34 336,000-0.335
64,000-0.34 64,000-0.345 Y168,000-0.35 Y200,000-0.355
560,000-0.36 Y152,000-0.365 120,000-0.355 ]< >
8629 SYNTRUST GK < >[ 500-8.52 500-8.69 500-8.78 500-8.01 500-8.02
500-8.22 500-8.29 500-8.40 500-8.39 500-8.42 4,500-8.13
500-8.12 500-8.11 500-8.20 1,000-8.17 1,000-8.15 ]/-//[
500-8.17 500-8.36 500-8.47 500-8.26 500-8.24 500-8.37
500-8.38 500-8.20 1,000-8.34 500-8.20 1,000-8.28
500-8.23 500-8.24 1,000-8.48 Y500-8.49 ]< >
8631 YUFENGCHANG HLD < >[ 30,000-0.55 10,000-0.65 Y10,000-0.64 50,000-0.64
Y20,000-0.64 10,000-0.65 10,000-0.62 20,000-0.55
Y10,000-0.58 Y10,000-0.55 40,000-0.52 10,000-0.50
20,000-0.49 Y10,000-0.49 100,000-0.49 Y30,000-0.49
50,000-0.49 10,000-0.495 20,000-0.52 80,000-0.495
20,000-0.52 10,000-0.50 D2,000-0.44 10,000-0.46
Y10,000-0.455 10,000-0.45 100,000-0.465 Y50,000-0.465
10,000-0.44 20,000-0.435 50,000-0.43 10,000-0.425
10,000-0.395 Y30,000-0.395 10,000-0.44 100,000-0.465 ]
/-//[ 370,000-0.46 D7,000-0.43 D7,000-0.44 Y10,000-0.48
20,000-0.485 20,000-0.49 10,000-0.495 80,000-0.50
Y10,000-0.56 Y10,000-0.52 10,000-0.52 Y10,000-0.51
10,000-0.51 10,000-0.52 ]< >
8635 ELEPHANT HLDGS < 32,000-1.38 >[ 4,000-1.37 24,000-1.38 68,000-1.36
88,000-1.37 44,000-1.38 Y8,000-1.38 152,000-1.38
20,000-1.37 40,000-1.35 92,000-1.37 4,000-1.38
4,000-1.37 208,000-1.38 80,000-1.39 20,000-1.38
228,000-1.39 156,000-1.37 4,000-1.38 24,000-1.37
4,000-1.38 100,000-1.36 272,000-1.35 76,000-1.34
300,000-1.33 108,000-1.35 204,000-1.36 Y8,000-1.34
160,000-1.37 16,000-1.36 92,000-1.37 124,000-1.38
Y16,000-1.38 24,000-1.38 16,000-1.39 Y8,000-1.39
20,000-1.38 Y4,000-1.38 32,000-1.38 520,000-1.39
576,000-1.40 120,000-1.41 44,000-1.42 Y4,000-1.42
16,000-1.42 76,000-1.43 4,000-1.44 44,000-1.42
4,000-1.43 8,000-1.44 52,000-1.43 4,000-1.44
84,000-1.43 68,000-1.42 4,000-1.43 4,000-1.42
4,000-1.43 48,000-1.42 Y32,000-1.42 64,000-1.42
80,000-1.41 Y16,000-1.41 24,000-1.41 24,000-1.42
4,000-1.43 16,000-1.40 80,000-1.42 24,000-1.41
4,000-1.42 240,000-1.40 4,000-1.41 56,000-1.39
68,000-1.40 76,000-1.41 8,000-1.42 100,000-1.41
12,000-1.40 56,000-1.39 4,000-1.40 120,000-1.39
56,000-1.40 36,000-1.41 56,000-1.39 72,000-1.41
4,000-1.39 4,000-1.41 524,000-1.40 4,000-1.41
24,000-1.39 4,000-1.41 88,000-1.39 8,000-1.40
88,000-1.38 100,000-1.39 40,000-1.40 240,000-1.38
12,000-1.39 12,000-1.38 4,000-1.39 8,000-1.38
48,000-1.37 4,000-1.38 12,000-1.37 304,000-1.38
24,000-1.37 4,000-1.38 ]/-//[ 40,000-1.37 64,000-1.38
132,000-1.39 84,000-1.41 464,000-1.42 40,000-1.39
40,000-1.40 60,000-1.41 4,000-1.40 84,000-1.39
76,000-1.40 32,000-1.38 64,000-1.40 32,000-1.39
16,000-1.40 Y24,000-1.40 1,812,000-1.40 188,000-1.41
68,000-1.39 220,000-1.41 4,000-1.39 4,000-1.41
524,000-1.39 412,000-1.40 92,000-1.41 200,000-1.40
12,000-1.41 56,000-1.40 272,000-1.41 56,000-1.40
24,000-1.41 104,000-1.40 4,000-1.41 128,000-1.40
1,124,000-1.41 864,000-1.40 136,000-1.39 4,000-1.40
52,000-1.39 60,000-1.40 916,000-1.39 312,000-1.40
36,000-1.38 Y68,000-1.38 20,000-1.38 16,000-1.40
24,000-1.38 16,000-1.40 496,000-1.38 Y32,000-1.38
120,000-1.38 4,000-1.39 164,000-1.37 16,000-1.38
4,000-1.37 4,000-1.38 8,000-1.37 152,000-1.38
212,000-1.39 Y604,000-1.39 120,000-1.39 184,000-1.38
104,000-1.39 4,000-1.38 92,000-1.39 12,000-1.40
224,000-1.39 12,000-1.40 Y16,000-1.40 376,000-1.39
Y20,000-1.39 24,000-1.39 108,000-1.40 Y12,000-1.40
8,000-1.40 12,000-1.39 Y36,000-1.39 244,000-1.39
168,000-1.40 328,000-1.39 Y40,000-1.39 44,000-1.39
4,000-1.40 ]< 252,000-1.40 >
8637 METASURFACE < >[ 10,000-1.49 16,000-1.48 ]/-//[ 10,000-1.50
1,000-1.48 20,000-1.50 15,000-1.51 177,000-1.50 ]< >
8645 BYTE META < >[ ]/-//[ 12,000-0.68 6,000-0.67 ]< >
8646 CHINA HONGGUANG < >[ 3,000-0.255 3,000-0.25 ]/-//[ 30,000-0.248
3,000-0.241 ]< >
8657 TRUE PARTNER < >[ ]/-//[ 6,000-0.36 20,000-0.355 ]< >
8659 YIK WO INTL < >[ Y50,000-0.208 5,000-0.201 170,000-0.205
40,000-0.203 80,000-0.202 100,000-0.205 120,000-0.203
190,000-0.205 5,000-0.202 Y50,000-0.203 20,000-0.203
10,000-0.202 Y65,000-0.202 30,000-0.203 Y320,000-0.203
145,000-0.202 Y500,000-0.203 45,000-0.202 15,000-0.203
160,000-0.205 155,000-0.206 145,000-0.205
Y695,000-0.205 345,000-0.206 Y20,000-0.208 30,000-0.208
Y100,000-0.211 55,000-0.215 105,000-0.217 65,000-0.218
30,000-0.22 40,000-0.222 Y20,000-0.222 ]/-//[
50,000-0.22 215,000-0.224 50,000-0.22 90,000-0.218
40,000-0.22 80,000-0.216 Y5,000-0.215 35,000-0.216
60,000-0.215 35,000-0.214 35,000-0.213 Y120,000-0.214
15,000-0.218 40,000-0.217 80,000-0.22 45,000-0.219
20,000-0.218 5,000-0.219 15,000-0.22 Y500,000-0.221
80,000-0.222 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8083 YOUZAN < >[ 4,236,000-0.168 ]/-//[ 4,236,000-0.164 ]< >
8187 JIMU GROUP < >[ ]/-//[ 2,200,000-0.40 ]< >
8349 GUIXIN GROUP < >[ ]/-//[ 280,000-2.00 ]< >
8350 WELL LINK SEC < >[ ]/-//[ 1,376,000-0.37 ]< >
8547 PACIFIC LEGEND < >[ ]/-//[ 4,400,000-0.173 ]< >
8635 ELEPHANT HLDGS < >[ 484,000-1.40 ]/-//[ 1,620,000-1.40 400,000-1.41
400,000-1.40 916,000-1.39 Y604,000-1.39 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 25/11/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (25/11/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 25/11/2025:
Market Total : HK$ 158,743,720
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 10,656,000 1,750,656 161,656,000 26,321,496
8137 HONBRIDGE 2,000 900 816,000 364,000
8279 AGTECH HOLDINGS 12,000 2,392 400,000 79,492
8299 GT GOLD 408,000 215,040 10,345,600 5,386,852
Total Shares (SH): 11,078,000 173,217,600
Total Value ($) :
HKD Stocks - HKD 1,968,988 HKD 32,151,840
Total No. of all Securities recording Short Selling : 4
Total No. of Designated Securities (excluding ETP) recording Short Selling : 4
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 4
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 11,078,000
Short Selling Turnover Total Value ($) : HKD 1,968,988
Total market turnover : HKD 170,179,585
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 170,179,585
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 11,078,000
Short Selling Turnover Total Value ($) : HKD 1,968,988
Total market turnover : HKD 170,179,585
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 4
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 25/11/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 54,164,000 9,055,024
8137 HONBRIDGE 110,000 50,040
8279 AGTECH HOLDINGS 8,000 1,608
8299 GT GOLD 2,400,000 1,270,320
Total Shares (SH): 56,682,000
Total Value ($) :
HKD Stocks - HKD 10,376,992
Total No. of Securities recording Short Selling : 4
Total No. of Designated Securities recording Short Selling : 4
Short Selling Turnover Total Shares (SH) : 56,682,000
Short Selling Turnover Total Value ($) : HKD 10,376,992
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-