224/251127
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 27 NOV 2025 (THURSDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 203 INDEX 19.60 19.63 -0.03 -0.153
Advanced : 79
Declined : 91
Unchanged : 143
Today's Turnover:
(HK$): 153,394,461
(Shares): 449,795,404
(Deals): 8,993
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8305 ST HLDGS HKD 27,702,210 113,920,000 0.35 0.18
8635 ELEPHANT HLDGS HKD 20,435,100 14,552,000 1.44 1.38
8083 YOUZAN HKD 10,626,420 66,832,000 0.162 0.156
8168 AMASSE CAPITAL HKD 10,289,320 54,110,000 0.193 0.186
8030 FENGYINHE HKD 10,265,430 909,000 11.85 11.00
8611 MINDTELL TECH HKD 7,457,950 5,580,000 1.45 1.24
8349 GUIXIN GROUP HKD 7,413,800 3,450,000 2.23 2.04
8299 GT GOLD HKD 5,262,089 10,081,333 0.53 0.51
8540 VICTORY SEC HKD 4,381,780 894,000 5.20 4.71
8391 CORNERSTONE TEC HKD 3,922,760 5,916,000 0.67 0.65
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8305 ST HLDGS HKD 113,920,000 27,702,210 0.35 0.18
8083 YOUZAN HKD 66,832,000 10,626,420 0.162 0.156
8168 AMASSE CAPITAL HKD 54,110,000 10,289,320 0.193 0.186
8021 WLS HOLDINGS HKD 19,160,000 290,470 0.016 0.015
8547 PACIFIC LEGEND HKD 17,830,000 2,973,100 0.174 0.159
8059 GLORY FLAME HKD 16,620,000 559,830 0.039 0.027
8635 ELEPHANT HLDGS HKD 14,552,000 20,435,100 1.44 1.38
8299 GT GOLD HKD 10,081,333 5,262,089 0.53 0.51
8131 ABC MULTIACTIVE HKD 6,680,000 700,860 0.125 0.095
8426 MODERN LIVING HKD 5,960,000 1,424,990 0.245 0.229
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.121 0.142 0.162 276,000
0.122 0.121 0.121 35,694
8005 YUXING INFOTECH HKD 0.076 0.087 0.087 580,000
0.087 0.082 0.077 48,422
8006 SINO SPLENDID HKD 0.099 0.103 0.103 147,250
0.103 0.095 0.098 14,392
8007 GLOBALSTRAT HKD 0.30 0.305 0.30 450,000
0.30 0.275 0.30 135,000
8013 ECI TECH HKD 0.053 0.052 0.05 80,000
0.05 0.05 0.048 3,920
* 8017 TRADEGO HKD 1.32 1.30 1.32 1,052,000
1.30 1.29 1.30 1,378,000
8018 FINSOFT FIN HKD 0.035 0.035 - -
0.035 0.033 - -
8019 HAO WEN HLDGS HKD 0.172 0.172 - -
0.172 0.162 - -
8020 UNITAS HOLD HKD 0.019 0.021 0.021 10,000
0.021 0.019 0.021 210
8021 WLS HOLDINGS HKD 0.016 0.016 0.016 19,160,000
0.016 0.014 0.015 290,470
8023 KWONG MAN KEE HKD 0.285 0.285 - -
0.285 0.27 - -
8026 CB GLOBAL HKD 0.395 0.39 0.39 19,000
0.39 0.36 0.36 7,275
8027 KPM HOLDING HKD 0.155 - - -
0.155 - - -
8028 TIMELESS HKD 0.27 0.285 0.285 880,000
0.28 0.26 0.26 240,700
8029 IMPERIUM FIN GP HKD 1.30 1.26 1.30 450,500
1.25 1.16 1.19 571,350
* 8030 FENGYINHE HKD 11.46 11.85 11.85 909,000
11.85 11.76 11.00 10,265,430
8031 ETS GROUP HKD 0.158 0.158 - -
0.158 0.14 - -
8033 VODATEL NETWORK HKD 0.128 0.128 0.132 28,000
0.125 0.125 0.123 3,570
8035 JANCO HOLDINGS HKD 0.054 0.06 0.053 70,000
0.055 0.055 0.052 3,670
8036 EBROKER GROUP HKD 0.03 0.031 0.031 810,000
0.031 0.029 0.03 25,000
8037 CH BIOTECH SER HKD 0.90 0.92 0.94 175,000
0.92 0.87 0.89 157,500
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.445 0.46 0.455 55,000
0.455 0.41 0.45 24,775
8041 INTELLIMARK AI HKD 0.74 0.76 0.76 720,000
0.75 0.75 0.70 524,200
8042 KOS INTL HKD 0.04 0.041 0.04 220,000
0.04 0.04 0.04 8,800
8043 ATLINKS HKD 0.183 0.183 - -
0.182 0.18 - -
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.18 2.17 2.22 256,000
2.17 2.16 2.12 551,640
8050 CITY COOLXUAN HKD 0.375 0.32 0.365 1,472,000
0.315 0.315 0.31 484,750
8051 CIRCUTECH HKD 2.95 3.18 3.17 800
2.91 2.91 2.91 2,380
8052 LUK HING ENT HKD 0.057 0.064 0.066 240,000
0.058 0.058 0.058 14,460
8056 LIFE CONCEPTS HKD 0.169 0.178 0.17 45,000
0.17 0.169 0.17 7,600
8057 MADISON HLDG HKD 0.057 0.062 0.071 116,000
0.058 0.057 0.058 6,988
8059 GLORY FLAME HKD 0.025 0.035 0.039 16,620,000
0.035 0.034 0.027 559,830
8060 GLOBAL LINK HKD 0.094 - - -
0.094 0.09 - -
8062 EFT SOLUTIONS HKD 0.246 0.275 0.246 5,000
0.246 0.245 0.246 1,230
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.112 0.124 0.112 10,000
0.112 0.111 0.112 1,120
8066 PHOENITRON HOLD HKD 0.47 0.47 0.465 65,000
0.46 0.46 0.46 30,000
8067 OUC HOLDINGS HKD 0.385 0.38 0.395 1,000
0.38 0.325 0.395 395
8069 FLYDOO TECH HKD 0.035 0.037 0.037 1,335,000
0.036 0.035 0.036 48,360
8070 KEEN OCEAN HKD 0.79 0.79 0.79 10,000
0.79 0.73 0.79 7,900
8071 CH NETCOMTECH HKD 0.03 0.03 0.031 775,000
0.029 0.029 0.029 22,660
* 8072 ROMA META GROUP HKD 0.34 0.34 0.34 4,835,000
0.335 0.32 0.30 1,556,175
8073 SFSY NEW MAT HKD 0.27 0.285 0.295 56,000
0.285 - 0.295 16,520
8076 SING LEE HKD 0.029 0.032 - -
0.029 0.029 - -
8079 WISDOMCOME GP HKD 0.54 0.51 0.50 65,000
0.465 0.465 0.46 30,825
8080 NAS HOLDINGS HKD 0.53 0.59 0.59 40,000
0.59 0.53 0.56 23,000
8081 HANG TAI YUE GP HKD 0.019 0.019 0.019 50,000
0.019 0.017 0.017 910
8082 QINGHUA HOLD HKD 0.103 0.097 0.109 2,750,000
0.096 0.096 0.095 276,150
* 8083 YOUZAN HKD 0.16 0.159 0.162 66,832,000
0.159 0.158 0.156 10,626,420
8087 CHINA 33MEDIA HKD 6.08 5.90 6.10 150,000
5.90 - 5.50 877,800
8091 OOH HOLDINGS HKD 0.038 0.038 - -
0.038 0.035 - -
8092 ITE HOLDINGS HKD 0.029 0.031 0.031 4,000
0.031 0.029 0.031 124
8093 WEB3 META HKD 2.67 2.60 2.68 366,000
2.59 2.59 2.59 956,500
* 8095 BEIDA JADE BIRD HKD 0.99 1.06 1.07 1,634,000
1.03 1.03 1.01 1,700,660
8096 TASTY CONCEPTS HKD 0.168 0.168 - -
0.168 0.156 - -
8098 CL GROUP HKD 0.046 0.048 - -
0.046 0.043 - -
8100 FAMOUS TECH INT HKD 0.33 0.33 0.33 60,000
0.33 0.221 0.325 19,560
8103 HMVOD HKD 0.17 0.17 - -
0.17 0.168 - -
8106 SHENGHUA LANDE HKD 0.455 0.475 0.46 1,765,000
0.46 0.44 0.405 760,300
8107 FICUS TECH HKD 0.325 0.34 0.325 260,000
0.31 0.30 0.30 80,375
8111 CT IND GROUP HKD 0.074 0.081 0.076 340,000
0.075 0.073 0.075 25,530
8112 CORNERSTONE FIN HKD 0.112 0.113 - 72,000
0.112 0.101 - 7,920
8113 V&V TECH HKD 0.37 0.375 - 43
0.37 0.34 - 13
8115 SHANGHAI QINGPU HKD 5.00 5.40 5.15 28,000
5.15 5.04 5.02 143,000
8117 CHI P ENERGY HKD 0.085 0.085 - -
0.085 0.08 - -
8118 BORTEX GLOBAL HKD 0.124 0.128 0.123 240,000
0.123 0.123 0.123 29,520
8120 CH DEMETER FIN HKD 0.50 0.52 0.53 7,700
0.52 0.47 0.53 3,865
8121 GUOEN HOLDINGS HKD 0.77 0.85 - -
0.77 0.71 - -
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 CHINA NEW HLDGS HKD 0.28 0.30 0.26 152,000
0.26 0.26 0.26 39,520
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.041 0.04 0.04 8,000
0.04 0.038 0.04 320
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.13 0.10 0.125 6,680,000
0.099 0.099 0.095 700,860
8132 CENTURY EN INTL HKD 0.082 0.088 0.089 5,540,000
0.083 0.083 0.082 474,440
8133 JISHENG GP HLDG HKD 0.34 0.38 - -
0.34 0.325 - -
8136 IMS GROUP HKD 0.04 0.041 0.041 60,000
0.041 0.038 0.041 2,460
8137 HONBRIDGE HKD 0.45 0.45 0.47 324,000
0.45 0.445 0.45 146,500
8139 CHANGAN RH HKD 1.38 1.51 1.58 137,000
1.58 1.39 1.40 208,445
8140 BOSATECH HKD 0.129 0.13 0.13 30,000
0.13 0.128 0.13 3,900
8143 GF HEALTHCARE HKD 0.175 0.195 0.193 318,000
0.177 0.176 0.177 59,472
8146 GRACEWINE HKD 0.125 0.18 0.198 2,590,000
0.18 0.157 0.13 427,300
8147 MILLENNIUM PG HKD 0.98 0.98 0.98 40,000
0.98 0.97 0.95 38,240
* 8148 WUXI LIFE HKD 1.99 2.03 2.03 980,000
2.03 1.99 1.99 1,969,600
8149 ALTUS HLDGS HKD 0.105 0.115 0.113 1,330,000
0.113 0.11 0.108 146,390
8152 M&L HOLDINGS HKD 0.07 0.067 0.068 160,000
0.06 0.06 0.06 10,190
8153 JIADING INTL GP HKD 0.73 0.74 0.73 87,675
0.70 0.70 0.70 62,472
8156 SINOPHARM TECH HKD 0.315 0.34 0.325 60,000
0.325 0.31 0.32 19,350
8158 CRMI HKD 0.54 0.64 0.57 39,800
0.57 0.485 0.57 22,463
8159 CU VENTURE INV HKD 0.085 0.088 - -
0.085 0.08 - -
8160 GOLDWAY EDU HKD 0.44 0.44 0.435 72,705
0.435 0.40 0.435 31,503
8161 MEDINET GROUP HKD 0.61 0.84 - -
0.61 0.53 - -
8162 LOCO HK HKD 0.51 0.53 0.52 210,000
0.52 0.50 0.52 109,200
8163 NOIZ GROUP HKD 0.10 0.11 0.102 1,900,000
0.102 0.10 0.102 193,800
* 8168 AMASSE CAPITAL HKD 0.19 0.19 0.193 54,110,000
0.19 0.186 0.186 10,289,320
8169 ECO-TEK HLDGS HKD 0.037 0.038 - -
0.037 0.035 - -
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.138 0.133 0.133 140,000
0.133 0.126 0.126 18,020
8176 SUPERROBOTICS HKD 0.085 0.085 - -
0.085 0.081 - -
8178 CHINA INFO TECH HKD 0.305 0.295 0.31 836,003
0.295 0.29 0.295 250,610
8179 PALINDA GROUP HKD 0.013 0.013 0.013 1,920,000
0.013 0.012 0.013 24,960
8181 KS SMART MGMT HKD 0.07 0.078 - -
0.07 0.065 - -
8186 ALMANA HKD 0.37 0.395 0.405 170,000
0.385 0.385 0.375 65,525
8187 JIMU GROUP HKD 0.40 0.45 0.405 225,000
0.40 0.40 0.40 90,900
8188 GME GROUP HKD 1.07 1.07 - -
1.07 1.06 - -
8189 TEDA BIOMEDICAL HKD 0.36 0.36 0.36 525,000
0.36 0.35 0.345 184,150
8191 HONG WEI ASIA HKD 0.132 0.138 0.132 60,000
0.132 0.128 0.132 7,920
8193 ASIAPAC FIN INV HKD 0.149 0.13 - 10,000
0.13 0.111 - 1,250
8195 LEGENDARY EDU HKD 1.22 1.21 1.21 62,000
1.21 1.20 1.21 74,740
8196 FUTIAN HOLDINGS HKD 0.66 0.70 0.70 592,000
0.69 0.64 0.66 406,880
8198 CRYPTO FLOW HKD 3.10 3.10 3.11 356,000
3.05 3.01 3.00 1,081,440
8200 SAU SAN TONG HKD 0.495 0.65 - 800
0.495 0.455 - 360
8201 PPS INT'L HKD 0.064 0.068 - -
0.064 0.062 - -
8203 KAISUN HOLDINGS HKD 0.29 0.29 - -
0.29 0.27 - -
8205 JIAODA WITHUB HKD 0.39 0.45 - -
0.39 0.355 - -
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 WMCH GLOBAL HKD 0.125 0.136 0.13 1,512,000
0.126 0.122 0.122 191,118
8210 DLC ASIA HKD 0.051 0.055 0.05 20,000
0.051 0.051 0.05 1,000
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.30 0.315 - -
0.30 0.27 - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.26 0.27 0.28 123,125
0.265 0.265 0.265 34,231
8218 ECHO INT HOLD HKD 0.119 0.18 - -
0.119 0.113 - -
8219 HANVEY GROUP HKD 0.186 0.186 0.184 115,000
0.181 0.18 0.181 21,045
8220 BINGO GROUP HKD 4.33 4.32 4.35 114,000
4.32 4.00 4.22 492,620
8221 GAOYU FINANCE HKD 1.09 1.15 - -
1.09 1.03 - -
8222 E LIGHTING HKD 0.039 0.039 - -
0.039 0.036 - -
8223 ZYY HKD 0.59 0.61 0.63 700,000
0.61 0.57 0.55 410,600
8225 C HEALTH GP HKD 0.154 0.152 - -
0.152 0.145 - -
8226 KOALA FIN GP HKD 0.112 0.12 - -
0.112 0.104 - -
8227 HAITIAN ANTENNA HKD 0.155 0.191 0.16 22,000
0.16 0.16 0.155 3,510
8229 FUTURE DATA HKD 0.73 0.73 0.73 150,000
0.73 0.64 0.67 106,650
8232 CLASSIFIED GP HKD 2.40 2.30 2.60 35,000
2.30 2.18 2.30 84,800
8237 LINK HOLDINGS HKD 0.345 0.35 0.33 60,000
0.33 0.325 0.33 19,530
8238 WINTO GROUP HKD 0.237 0.26 0.255 512,000
0.255 0.245 0.24 129,616
8239 CAPITAL FIN HKD 10.60 10.90 10.89 10,000
10.89 10.18 10.89 108,900
8241 YING KEE TEA HKD 0.114 0.117 - -
0.114 0.106 - -
8245 CANOPY SKYFIRE HKD 0.16 0.153 0.16 2,980,000
0.153 0.147 0.147 453,820
8246 ZHONGHUA GAS HKD 0.078 0.08 0.08 192,000
0.08 0.078 0.078 15,328
8247 BIOSINO BIO-TEC HKD 1.52 1.52 1.52 10,000
1.52 1.21 1.52 15,200
8249 RUIYUAN IC TECH HKD 0.169 0.165 0.164 40,000
0.164 0.124 0.164 6,560
8250 DU DU HLDGS HKD 0.145 0.155 0.154 20,000
0.143 0.142 0.143 2,970
8257 GENES TECH HKD 0.229 0.229 0.229 60,000
0.229 0.227 0.227 13,660
8262 SUPER STRONG HKD 0.053 0.057 0.053 230,000
0.053 0.053 0.053 12,190
8267 LINEKONG HKD 0.36 0.39 0.40 1,263,000
0.385 0.385 0.36 473,202
8268 SMART CITY DEV HKD 0.365 0.365 0.365 88,000
0.365 0.35 0.365 32,120
8269 WEALTH GLORY HKD 0.47 0.485 0.485 300,000
0.485 0.46 0.48 144,450
8270 CHINA CBM HKD 0.26 0.30 - -
0.26 0.241 - -
8271 GDC HKD 0.055 0.063 0.063 16,000
0.063 0.054 0.055 896
8275 CHINA NEW CONS HKD 0.119 0.118 0.119 400,000
0.115 0.113 0.112 45,720
8277 STEEDORIENTAL HKD 0.144 0.144 - -
0.144 0.136 - -
8279 AGTECH HOLDINGS HKD 0.196 0.202 0.204 1,232,000
0.20 0.20 0.193 247,196
8280 CDV HOLDINGS HKD 0.101 0.105 0.105 118,000
0.105 0.094 0.094 11,238
8281 CH GOLD CLASSIC HKD 0.103 - - -
0.103 0.10 - -
8282 GAMEONE HKD 0.69 0.71 - -
0.69 0.63 - -
8283 ZHONGSHI MINAN HKD 0.485 0.48 - -
0.48 0.465 - -
8285 SLING GROUP HKD 0.048 0.048 - -
0.048 0.042 - -
8286 CCOE HKD 0.147 0.152 0.147 10,000
0.147 0.14 0.147 1,470
8290 AHSAY BACKUP HKD 0.025 0.024 - -
0.024 0.022 - -
8291 HK ENT INTL HKD 0.255 - - -
0.255 0.255 - -
8292 VSING HKD 0.45 0.435 0.445 100,000
0.435 0.43 0.43 43,650
8293 SINGASIA HLDG HKD 0.209 0.249 0.29 2,205,400
0.249 0.23 0.209 543,170
8295 KINGWISOFT TECH HKD 0.034 0.036 0.035 780,000
0.033 0.033 0.033 27,260
8296 SINO-LIFE GROUP HKD 0.365 - - -
0.365 0.30 - -
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.52 0.53 0.53 10,081,333
0.53 0.51 0.51 5,262,089
8300 JIN MI FANG GP HKD 0.06 0.059 0.06 1,720,000
0.059 0.058 0.059 103,040
* 8305 ST HLDGS HKD 0.35 0.198 0.35 113,920,000
0.194 0.194 0.18 27,702,210
8307 MEDICSKIN HKD 0.132 - - -
0.132 0.111 - -
8308 GUDOU HLDGS HKD 0.074 0.08 0.082 428,000
0.074 0.074 0.074 33,080
8309 MANSHING GLOBAL HKD 0.062 0.063 - -
0.062 0.062 - -
8310 YANCHENG PORT HKD 0.265 0.35 - -
0.265 0.265 - -
8311 PERFECT OPT HKD 0.067 0.067 0.058 100,000
0.058 0.056 0.058 5,800
8313 ZACD HKD 0.03 0.031 - -
0.03 0.03 - -
8315 CEN PLAZA HOTEL HKD 0.13 0.144 - 22,000
0.13 0.122 - 2,836
8316 CHINA HONGBAO HKD 0.172 0.175 0.178 262,000
0.175 0.168 0.168 44,586
8317 FINET GROUP HKD 0.094 0.094 0.094 172,000
0.094 0.083 0.094 16,168
8319 EXPERT SYS HKD 0.13 0.125 0.129 1,290,000
0.121 0.121 0.12 157,170
8320 AEC GROUP HKD 0.106 0.109 0.104 40,000
0.104 0.104 0.104 4,160
8321 TAI KAM HLDGS HKD 0.76 0.80 0.77 24,000
0.77 0.76 0.77 18,320
8326 TK NEW ENERGY HKD 0.153 0.16 - -
0.153 0.153 - -
8328 XY ELEC STORAGE HKD 0.65 0.67 0.65 8,000
0.65 0.65 0.65 5,240
8329 NEP INTERLONG HKD 0.138 0.138 0.141 70,000
0.135 0.135 0.134 9,540
8331 P.B. GROUP HKD 0.217 - - -
0.217 - - -
8333 ASTRUM FIN HKD 0.37 0.41 - -
0.37 0.325 - -
8337 DIRECTEL HKD 0.12 - - -
0.12 0.103 - -
8340 ZIJING INTL FIN HKD 0.43 - 0.44 25,000
0.44 0.44 0.40 10,575
8341 AESO HOLDING HKD 0.128 0.13 0.137 122,000
0.136 0.128 0.122 16,016
8347 F8 ENT HKD 0.119 0.131 0.13 96,000
0.13 0.121 0.122 12,160
8348 BINHAI TEDA HKD 0.42 0.43 0.405 14,000
0.405 0.405 0.405 5,670
* 8349 GUIXIN GROUP HKD 2.06 2.17 2.23 3,450,000
2.17 2.16 2.04 7,413,800
* 8350 WELL LINK SEC HKD 0.375 0.375 0.38 3,536,000
0.37 0.365 0.355 1,322,040
8356 TSUN YIP HLDGS HKD 0.455 0.395 0.41 111,000
0.355 0.355 0.335 41,930
8357 REPUBLIC HC HKD 0.133 0.125 0.133 2,015,000
0.122 0.121 0.122 260,300
8360 BASIC H NEWLIFE HKD 0.231 0.255 0.23 324,000
0.23 0.228 0.229 74,484
8362 WINNING TOWER HKD 0.056 0.057 - -
0.056 0.052 - -
8365 HATCHER GROUP HKD 1.95 1.96 1.96 270,000
1.96 1.91 1.90 521,900
8366 ZJ UNITED INV HKD 0.039 0.041 0.042 320,000
0.041 0.04 0.04 13,330
8367 SIMPLICITY HLDG HKD 0.335 0.37 0.325 100,000
0.315 0.315 0.315 31,900
8368 CREATIVE CHINA HKD 0.54 0.60 - -
0.54 - - -
8370 ZHI SHENG GP HKD 4.35 - 4.35 4,800
4.35 4.35 4.35 20,880
8371 TASTEGOURMET GP HKD 2.08 2.06 2.06 440,000
2.06 1.98 2.00 901,360
8372 GBG HOLDINGS HKD 0.114 0.119 - -
0.114 0.108 - -
8373 INDIGO STAR HKD TRADING SUSPENDED
8375 DATA UNION CAP HKD 1.45 1.69 - -
1.45 1.38 - -
8377 HARBOUR EQUINE HKD 0.139 0.138 - -
0.138 0.115 - -
8379 PRIME INTEL HKD 0.13 0.137 0.138 70,000
0.137 0.129 0.13 9,370
8385 PROSPEROUSPRINT HKD 0.32 0.315 0.32 140,000
0.315 0.30 0.30 44,450
* 8391 CORNERSTONE TEC HKD 0.66 0.67 0.67 5,916,000
0.66 0.66 0.65 3,922,760
8392 SATU HOLDINGS HKD 0.047 0.054 - -
0.047 0.045 - -
8395 ZXZN QI-HOUSE HKD 0.23 0.225 0.247 3,520,000
0.224 0.211 0.207 794,740
8400 ASIA PIONEER HKD 0.038 0.043 - -
0.038 0.037 - -
8401 STREAM IDEAS HKD 0.07 0.074 0.075 42,000
0.074 0.071 0.071 3,114
8402 PLATEAU TL HKD 0.116 0.116 0.115 165,000
0.115 0.113 0.115 18,975
8403 DOWWAY HKD 1.46 1.44 1.72 458,000
1.36 1.36 1.36 687,350
8406 CHINA ORAL IND HKD 0.086 0.086 0.094 240,000
0.084 0.082 0.084 20,630
8411 K W NELSON GP HKD 0.068 0.071 - -
0.068 0.062 - -
8412 NEW AMANTE HKD 0.36 0.40 - -
0.36 0.325 - -
8413 ASIA GROCERY HKD TRADING SUSPENDED
8416 HM INTL HLDGS HKD 0.075 0.089 - -
0.075 0.073 - -
8417 DADI EDU HKD 0.017 0.019 - -
0.017 0.017 - -
8418 OPTIMA AUTO HKD 0.43 0.435 0.445 104,000
0.43 0.41 0.41 44,380
8419 AV PROMOTIONS HKD 0.063 0.071 - -
0.063 0.062 - -
8420 NEXION TECH HKD 0.038 0.041 - -
0.038 0.034 - -
8422 WT GROUP HKD 0.105 0.105 - -
0.105 0.103 - -
8423 CHI HO DEV HKD 0.044 0.044 - -
0.044 0.043 - -
8425 HING MING HLDGS HKD 0.114 0.13 0.135 200,000
0.125 0.102 0.12 26,180
* 8426 MODERN LIVING HKD 0.21 0.26 0.245 5,960,000
0.24 0.215 0.229 1,424,990
* 8427 WS-SK TARGET HKD 23.60 24.34 24.70 61,200
24.34 23.66 23.60 1,470,800
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.046 0.048 - -
0.046 0.041 - -
8430 C&N HOLDINGS HKD 0.103 0.102 - -
0.102 0.09 - -
8431 HAO BAI INTL HKD 0.34 0.325 0.36 200,800
0.325 0.32 0.32 65,944
8432 BAR PACIFIC HKD 0.035 0.037 0.035 20,000
0.035 0.035 0.035 700
8436 TAKBO GROUP HKD 0.199 0.20 - -
0.199 0.192 - -
8437 RMH HOLDINGS HKD 0.395 0.42 0.42 8,000
0.42 0.315 0.42 3,360
8439 SOMERLEY CAP HKD 0.325 0.33 - -
0.325 0.315 - -
8445 NOBLE ENG GP HKD 0.164 0.15 - -
0.15 0.13 - -
8446 BRIGHTSTAR TECH HKD 0.134 0.136 0.134 358,000
0.135 0.13 0.131 47,438
8447 MS CONCEPT HKD 0.036 0.038 - -
0.036 0.036 - -
8448 UNI PRINTSHOP HKD 0.48 - - -
0.48 0.27 - -
8450 EDICO HOLDINGS HKD 0.095 0.098 - -
0.095 0.095 - -
8451 SUNLIGHT HLDGS HKD 0.056 0.061 - -
0.056 0.056 - -
8452 FY FINANCIAL HKD 0.275 0.36 - -
0.275 0.26 - -
8455 LAI GROUP HKD 0.047 0.05 - -
0.047 0.045 - -
8456 MANSION INTL HKD 0.34 0.345 - -
0.34 0.31 - -
* 8460 BASETROPHY GP HKD 0.52 0.53 0.52 2,138,470
0.52 0.52 0.50 1,086,582
8462 OMNIBRIDGE HLDG HKD 0.087 0.09 0.092 375,000
0.086 0.085 0.086 32,415
8471 REACH NEW HLDGS HKD 0.154 0.153 0.155 10,000
0.153 0.143 0.155 1,550
8472 LAPCO HOLDINGS HKD 0.64 0.62 0.64 1,083,500
0.62 0.60 0.60 679,955
8473 MI MING MART HKD 0.118 0.124 0.116 170,000
0.116 0.116 0.115 19,610
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.16 0.17 0.163 340,000
0.153 0.153 0.153 52,752
8481 SHENGLONG INTL HKD 0.50 0.50 - -
0.50 - - -
8482 WAN LEADER HKD 0.175 0.158 0.151 50,000
0.149 0.144 0.146 7,450
8483 MAX SIGHT GROUP HKD 0.138 0.137 - -
0.137 0.121 - -
8487 ISP GLOBAL HKD 0.055 0.058 0.063 274,000
0.056 0.056 0.056 15,530
8489 GP LOGISTICS HKD 0.142 0.15 - -
0.142 0.138 - -
8490 NICHE-TECH SEMI HKD 0.124 0.131 - -
0.125 0.125 - -
8491 COOL LINK HKD 0.55 0.56 0.57 867,500
0.55 0.54 0.54 479,375
8493 DRAGON KING GP HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.405 0.40 0.41 4,000
0.40 0.37 0.41 1,640
8496 GLOBAL UIN HKD TRADING SUSPENDED
8500 ICONCULTURE HKD 0.188 0.192 0.192 230,000
0.192 0.189 0.189 43,640
8501 SANBASE CORP HKD 0.49 0.49 - -
0.49 0.40 - -
8502 OCEAN LINE PORT HKD 0.295 0.315 0.295 24,000
0.295 0.295 0.295 7,080
* 8507 I.CENTURY HLDG HKD 0.57 0.51 0.57 5,244,000
0.51 0.50 0.495 2,747,980
8509 WINE'S LINK HKD 0.70 0.55 0.79 672,000
0.53 0.53 0.53 409,200
8510 TOPSTANDARDCORP HKD 0.125 0.143 - -
0.125 0.12 - -
8511 MIN FU INTL HKD 0.97 1.01 - -
0.97 0.93 - -
8512 HYFUSIN GROUP HKD 0.35 0.335 0.35 3,180,000
0.335 0.33 0.325 1,058,350
8513 MAXWIN INT HLDG HKD 0.127 0.138 - -
0.127 0.125 - -
8516 GRAND TALENTS HKD 1.25 1.20 1.20 15,000
1.20 1.16 1.20 18,000
8519 XINXIANG ERA HKD 0.245 0.275 - -
0.245 0.24 - -
8521 WEBX INTL HLDGS HKD 1.31 1.30 1.31 330,000
1.30 1.23 1.28 426,250
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.229 0.227 - -
0.227 - - -
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.163 0.163 0.163 10,000
0.163 0.157 0.163 1,630
8532 POLYFAIR HLDGS HKD 0.021 0.023 0.023 4,680,000
0.021 0.021 0.021 105,112
8535 VISTAR HOLDINGS HKD 0.155 0.154 0.167 1,740,000
0.149 0.149 0.144 269,560
8536 TL NATURAL GAS HKD 0.25 0.28 - -
0.25 - - -
8537 CHONG FAI JEWEL HKD 0.199 0.209 0.202 10,000
0.202 0.199 0.202 2,020
* 8540 VICTORY SEC HKD 5.11 4.97 5.20 894,000
4.97 4.80 4.71 4,381,780
8545 AMUSE GROUP HKD 0.037 0.038 0.037 200,000
0.037 0.037 0.036 7,392
* 8547 PACIFIC LEGEND HKD 0.176 0.16 0.174 17,830,000
0.16 0.159 0.159 2,973,100
8549 GOLDEN LEAF INT HKD 0.44 0.425 0.45 2,335,000
0.415 0.415 0.41 983,775
8585 AESO HOLD RTS HKD 0.021 0.021 0.025 3,604,000
0.019 0.018 0.011 79,393
8601 BOLTEK HKD 0.265 0.275 - 800,000
0.265 0.243 - 195,200
8603 FAMEGLOW HKD 3.34 - 3.34 340,000
3.23 3.20 3.06 1,082,900
8606 KINETIX SYSTEMS HKD 0.063 0.068 - -
0.063 0.063 - -
* 8611 MINDTELL TECH HKD 1.26 1.45 1.45 5,580,000
1.45 1.41 1.24 7,457,950
8612 WORLD SUPER HKD 0.109 0.105 0.102 240,000
0.102 0.102 0.102 24,480
8613 ORIENTAL PAY HKD 0.049 0.055 0.057 810,000
0.055 0.046 0.045 42,480
8616 SUNRAY ENG GP HKD 0.039 0.043 0.043 40,000
0.043 0.04 0.04 1,660
8619 NIU HOLDINGS HKD 0.22 0.22 - -
0.219 0.204 - -
8620 AE LOGISTICS HKD 0.086 0.097 - 45,000
0.086 0.086 - 3,870
8621 METROPOLIS CAP HKD 0.027 0.03 0.027 48,000
0.027 0.026 0.027 1,296
8622 HUAKANG BIOMED HKD 0.355 0.385 0.425 2,488,000
0.38 0.37 0.345 958,000
8623 CHINA SAFTOWER HKD 0.149 0.165 - -
0.149 0.125 - -
8627 ORANGE TOUR HKD 0.05 0.054 0.05 24,000
0.05 0.05 0.05 1,200
8629 SYNTRUST GK HKD 8.48 8.50 8.83 39,000
8.39 7.50 7.50 320,080
8631 YUFENGCHANG HLD HKD 0.52 0.59 0.65 860,000
0.56 0.56 0.50 502,020
* 8635 ELEPHANT HLDGS HKD 1.40 1.41 1.44 14,552,000
1.41 1.40 1.38 20,435,100
8637 METASURFACE HKD 1.50 1.49 1.49 31,000
1.49 1.48 1.48 46,080
8645 BYTE META HKD 0.67 0.71 0.67 120,000
0.67 0.66 0.66 80,100
8646 CHINA HONGGUANG HKD 0.241 0.248 0.248 9,000
0.248 0.216 0.241 2,211
8657 TRUE PARTNER HKD 0.355 - - -
0.355 0.249 - -
8659 YIK WO INTL HKD 0.22 0.225 0.227 1,270,000
0.222 0.219 0.218 282,065
8668 YING HAI GROUP HKD 0.095 0.098 0.09 20,000
0.09 0.089 0.09 1,800
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ ]/-//[ 48,000-0.127 Y36,000-0.128 Y12,000-0.129
Y12,000-0.144 Y6,000-0.145 6,000-0.162 Y30,000-0.135
24,000-0.13 Y18,000-0.13 6,000-0.129 Y12,000-0.129
12,000-0.121 54,000-0.122 ]< >
8005 YUXING INFOTECH < >[ ]/-//[ 4,000-0.077 2,000-0.078 Y12,000-0.078
4,000-0.079 4,000-0.08 144,000-0.081 Y2,000-0.082
2,000-0.083 Y4,000-0.083 120,000-0.084 Y2,000-0.084
50,000-0.084 Y4,000-0.084 2,000-0.085 20,000-0.084
Y20,000-0.084 128,000-0.085 6,000-0.086 ]< 50,000-0.087
>
8006 SINO SPLENDID < >[ ]/-//[ 130,000-0.098 D6,000-0.086 10,000-0.103
D1,250-0.085 ]< >
8007 GLOBALSTRAT < >[ ]/-//[ 450,000-0.30 ]< >
8013 ECI TECH < >[ 40,000-0.048 ]/-//[ 40,000-0.05 ]< >
8017 TRADEGO < >[ 212,000-1.32 212,000-1.31 ]/-//[ 100,000-1.32
152,000-1.31 Y4,000-1.31 48,000-1.31 4,000-1.30 ]<
8,000-1.30 U4,000-1.30 72,000-1.30 U4,000-1.30
112,000-1.30 U44,000-1.30 76,000-1.30 >
8020 UNITAS HOLD < >[ 10,000-0.021 ]/-//[ ]< >
8021 WLS HOLDINGS < U200,000-0.016 100,000-0.016 U200,000-0.016
750,000-0.016 >[ 680,000-0.016 ]/-//[ 10,200,000-0.015
110,000-0.016 5,890,000-0.015 1,030,000-0.016 ]< >
8026 CB GLOBAL < >[ ]/-//[ 1,000-0.39 1,000-0.37 2,000-0.365
2,000-0.36 1,000-0.385 12,000-0.39 ]< >
8028 TIMELESS < >[ 20,000-0.26 60,000-0.285 180,000-0.275 20,000-0.28
200,000-0.27 ]/-//[ 20,000-0.275 100,000-0.28
20,000-0.27 80,000-0.265 20,000-0.26 40,000-0.27
80,000-0.275 40,000-0.28 ]< >
8029 IMPERIUM FIN GP < >[ 40,000-1.29 60,000-1.27 50,000-1.30 20,000-1.27
40,000-1.30 55,000-1.24 ]/-//[ 50,000-1.26 40,000-1.30
30,000-1.24 D500-1.20 10,000-1.24 15,000-1.20
5,000-1.19 5,000-1.20 30,000-1.26 ]< >
8030 FENGYINHE < >[ 1,000-11.38 2,000-11.36 1,000-11.00 1,000-11.24
1,000-11.04 1,000-11.02 1,000-11.01 3,000-11.06
3,000-11.03 1,000-11.16 1,000-11.10 1,000-11.08
9,000-11.06 4,000-11.09 1,000-11.07 1,000-11.06
8,000-11.05 1,000-11.07 1,000-11.06 3,000-11.05
4,000-11.06 2,000-11.05 8,000-11.07 2,000-11.06
3,000-11.07 1,000-11.08 1,000-11.07 1,000-11.05
7,000-11.04 3,000-11.14 2,000-11.15 3,000-11.05
4,000-11.04 1,000-11.05 2,000-11.04 7,000-11.03
3,000-11.16 3,000-11.30 6,000-11.15 7,000-11.10
1,000-11.09 1,000-11.08 8,000-11.06 1,000-11.10
1,000-11.06 20,000-11.05 16,000-11.04 11,000-11.03
2,000-11.05 6,000-11.03 5,000-11.10 2,000-11.12
1,000-11.13 5,000-11.03 3,000-11.15 2,000-11.16
2,000-11.26 2,000-11.38 2,000-11.40 1,000-11.46
12,000-11.50 4,000-11.48 8,000-11.49 5,000-11.48
8,000-11.50 5,000-11.55 5,000-11.60 12,000-11.63
4,000-11.58 5,000-11.78 5,000-11.79 9,000-11.69
1,000-11.78 3,000-11.49 9,000-11.68 4,000-11.70
3,000-11.72 4,000-11.75 4,000-11.76 8,000-11.77
5,000-11.78 2,000-11.79 2,000-11.80 16,000-11.85 ]/-//[
6,000-11.80 9,000-11.85 1,000-11.64 2,000-11.60
6,000-11.40 1,000-11.39 5,000-11.38 5,000-11.34
5,000-11.37 5,000-11.25 4,000-11.29 3,000-11.27
4,000-11.29 3,000-11.28 Y4,000-11.28 4,000-11.28
1,000-11.27 4,000-11.26 5,000-11.25 3,000-11.24
1,000-11.23 2,000-11.24 Y5,000-11.24 10,000-11.26
1,000-11.24 5,000-11.25 1,000-11.23 1,000-11.25
Y5,000-11.24 11,000-11.24 10,000-11.26 8,000-11.27
5,000-11.28 Y4,000-11.28 4,000-11.28 5,000-11.27
Y1,000-11.26 7,000-11.25 4,000-11.26 5,000-11.25
2,000-11.22 5,000-11.20 2,000-11.15 10,000-11.14
3,000-11.16 5,000-11.15 10,000-11.16 7,000-11.17
2,000-11.16 3,000-11.20 5,000-11.18 7,000-11.14
4,000-11.15 1,000-11.14 2,000-11.12 1,000-11.10
1,000-11.06 6,000-11.04 3,000-11.05 3,000-11.04
5,000-11.06 1,000-11.05 5,000-11.07 9,000-11.06
14,000-11.08 1,000-11.06 1,000-11.17 11,000-11.08
8,000-11.07 Y6,000-11.08 1,000-11.08 Y4,000-11.07
3,000-11.07 1,000-11.06 1,000-11.09 7,000-11.08
5,000-11.07 4,000-11.08 8,000-11.06 5,000-11.07
1,000-11.06 6,000-11.07 1,000-11.08 5,000-11.15
2,000-11.10 2,000-11.09 8,000-11.08 5,000-11.09
5,000-11.05 7,000-11.04 Y3,000-11.03 4,000-11.07
3,000-11.08 2,000-11.09 3,000-11.10 2,000-11.18
5,000-11.26 5,000-11.29 4,000-11.35 37,000-11.38
2,000-11.36 2,000-11.38 8,000-11.35 3,000-11.30
13,000-11.34 5,000-11.36 3,000-11.38 2,000-11.39
Y1,000-11.49 1,000-11.49 5,000-11.50 2,000-11.62
2,000-11.78 1,000-11.56 1,000-11.68 1,000-11.76 ]<
40,000-11.85 >
8033 VODATEL NETWORK < >[ ]/-//[ 14,000-0.132 14,000-0.123 ]< >
8035 JANCO HOLDINGS < >[ 40,000-0.052 30,000-0.053 ]/-//[ ]< >
8036 EBROKER GROUP < >[ ]/-//[ 50,000-0.03 500,000-0.031 Y90,000-0.031
110,000-0.031 Y60,000-0.03 ]< >
8037 CH BIOTECH SER < >[ 5,000-0.94 10,000-0.93 ]/-//[ 5,000-0.92
20,000-0.90 90,000-0.89 25,000-0.90 10,000-0.91 ]<
10,000-0.92 >
8040 COOLPOINT INNO < >[ ]/-//[ 50,000-0.45 5,000-0.455 ]< >
8041 INTELLIMARK AI < >[ 20,000-0.74 20,000-0.73 100,000-0.72 40,000-0.71 ]
/-//[ 100,000-0.70 140,000-0.72 120,000-0.73
60,000-0.75 100,000-0.76 ]< 20,000-0.75 >
8042 KOS INTL < >[ ]/-//[ 220,000-0.04 ]< >
8049 JILIN CHANGLONG < >[ 4,000-2.22 4,000-2.20 12,000-2.19 8,000-2.18
40,000-2.17 ]/-//[ 36,000-2.16 4,000-2.15 8,000-2.16
48,000-2.15 8,000-2.14 16,000-2.13 28,000-2.14
28,000-2.13 4,000-2.12 8,000-2.17 ]< >
8050 CITY COOLXUAN < >[ 92,000-0.365 ]/-//[ 114,000-0.365 Y2,000-0.36
208,000-0.355 52,000-0.35 12,000-0.33 724,000-0.31
6,000-0.32 4,000-0.315 70,000-0.33 6,000-0.335
44,000-0.34 50,000-0.345 6,000-0.325 24,000-0.32 ]<
58,000-0.315 >
8051 CIRCUTECH < >[ ]/-//[ 400-2.91 200-3.17 200-2.91 ]< >
8052 LUK HING ENT < >[ 40,000-0.064 20,000-0.066 ]/-//[ 140,000-0.059
40,000-0.058 ]< >
8056 LIFE CONCEPTS < >[ ]/-//[ 20,000-0.17 D5,000-0.16 10,000-0.17 ]<
10,000-0.17 >
8057 MADISON HLDG < >[ ]/-//[ 20,000-0.071 96,000-0.058 ]< >
8059 GLORY FLAME < >[ 5,000-0.029 440,000-0.027 310,000-0.028
165,000-0.029 60,000-0.03 90,000-0.031 100,000-0.032
110,000-0.034 70,000-0.036 100,000-0.038 195,000-0.036
360,000-0.032 200,000-0.033 60,000-0.034 30,000-0.031
270,000-0.03 505,000-0.029 70,000-0.028 Y50,000-0.028
475,000-0.028 ]/-//[ 5,000-0.029 5,000-0.027
90,000-0.029 380,000-0.03 30,000-0.032 255,000-0.029
Y50,000-0.029 55,000-0.029 860,000-0.031 Y65,000-0.031
50,000-0.032 530,000-0.033 160,000-0.032
1,295,000-0.034 590,000-0.036 5,000-0.033
Y100,000-0.033 250,000-0.033 40,000-0.032 540,000-0.034
150,000-0.035 240,000-0.036 210,000-0.034 10,000-0.033
2,250,000-0.034 20,000-0.036 80,000-0.035 315,000-0.036
Y175,000-0.036 150,000-0.036 595,000-0.037
830,000-0.038 625,000-0.039 705,000-0.038 840,000-0.036
10,000-0.037 10,000-0.036 105,000-0.037 5,000-0.036
230,000-0.035 25,000-0.034 ]< 20,000-0.035 >
8062 EFT SOLUTIONS < >[ ]/-//[ 5,000-0.246 ]< >
8065 KML TECH < >[ ]/-//[ 10,000-0.112 ]< >
8066 PHOENITRON HOLD < >[ 20,000-0.465 40,000-0.46 ]/-//[ 5,000-0.46 ]< >
8067 OUC HOLDINGS < >[ 1,000-0.395 ]/-//[ ]< >
8069 FLYDOO TECH < >[ 155,000-0.036 300,000-0.037 ]/-//[ 770,000-0.036 ]
< 110,000-0.036 >
8070 KEEN OCEAN < >[ 10,000-0.79 ]/-//[ ]< >
8071 CH NETCOMTECH < >[ 5,000-0.031 160,000-0.03 5,000-0.029 5,000-0.03
125,000-0.029 5,000-0.03 ]/-//[ 205,000-0.029
5,000-0.03 260,000-0.029 ]< >
8072 ROMA META GROUP < >[ 460,000-0.34 740,000-0.30 680,000-0.31
1,000,000-0.315 1,400,000-0.335 480,000-0.33 ]/-//[
D5,000-0.295 60,000-0.335 D10,000-0.30 ]< >
8073 SFSY NEW MAT < >[ 56,000-0.295 ]/-//[ ]< >
8079 WISDOMCOME GP < >[ 5,000-0.475 5,000-0.47 5,000-0.475 5,000-0.47
5,000-0.46 5,000-0.50 ]/-//[ 30,000-0.475 ]<
5,000-0.465 >
8080 NAS HOLDINGS < >[ 20,000-0.56 20,000-0.59 ]/-//[ ]< >
8081 HANG TAI YUE GP < >[ 20,000-0.019 ]/-//[ 20,000-0.017 10,000-0.019 ]< >
8082 QINGHUA HOLD < >[ 10,000-0.109 120,000-0.104 120,000-0.103
210,000-0.102 ]/-//[ 60,000-0.101 10,000-0.102
20,000-0.101 30,000-0.102 40,000-0.101 20,000-0.102
530,000-0.103 240,000-0.101 620,000-0.10 260,000-0.099
220,000-0.095 50,000-0.097 ]< 190,000-0.096 >
8083 YOUZAN < 12,000-0.16 >[ 8,000-0.159 764,000-0.158
100,000-0.159 24,000-0.158 20,000-0.159 36,000-0.158
600,000-0.157 Y60,000-0.157 4,000-0.157 Y8,000-0.157
4,000-0.157 Y64,000-0.157 416,000-0.157 Y100,000-0.157
52,000-0.157 1,280,000-0.156 Y324,000-0.156
108,000-0.156 Y108,000-0.156 1,604,000-0.156
8,000-0.157 Y952,000-0.156 4,308,000-0.156
1,140,000-0.157 Y28,000-0.157 60,000-0.157
Y40,000-0.157 104,000-0.157 Y12,000-0.157 8,000-0.157
Y16,000-0.157 24,000-0.157 Y12,000-0.157 236,000-0.157
Y12,000-0.157 504,000-0.157 920,000-0.158 Y20,000-0.158
12,000-0.158 Y4,000-0.158 24,000-0.158 Y8,000-0.158
4,000-0.158 Y8,000-0.158 36,000-0.158 Y8,000-0.158
8,000-0.158 Y4,000-0.158 404,000-0.159 156,000-0.16
Y332,000-0.16 1,936,000-0.16 Y260,000-0.16 696,000-0.16
1,328,000-0.161 544,000-0.162 Y76,000-0.162
184,000-0.162 Y8,000-0.162 244,000-0.162 Y4,000-0.162
52,000-0.162 4,000-0.161 40,000-0.162 276,000-0.161
Y8,000-0.161 36,000-0.161 64,000-0.162 1,080,000-0.161
772,000-0.16 Y400,000-0.16 3,804,000-0.16 Y96,000-0.16
928,000-0.16 Y20,000-0.16 212,000-0.16 Y4,000-0.16
24,000-0.16 Y4,000-0.16 12,000-0.16 Y8,000-0.16
16,000-0.16 Y12,000-0.16 4,000-0.16 Y8,000-0.16
660,000-0.16 16,000-0.161 404,000-0.16 2,044,000-0.159
56,000-0.16 256,000-0.159 40,000-0.16 24,000-0.159
224,000-0.16 20,000-0.159 1,376,000-0.16
1,076,000-0.159 4,000-0.16 20,000-0.159 1,504,000-0.16
12,000-0.159 4,000-0.16 40,000-0.159 308,000-0.16
32,000-0.159 4,000-0.16 28,000-0.159 52,000-0.16
200,000-0.159 1,148,000-0.16 Y4,000-0.16 92,000-0.16
Y56,000-0.16 36,000-0.16 Y24,000-0.16 308,000-0.16
4,000-0.161 8,000-0.16 Y8,000-0.16 16,000-0.16
Y100,000-0.16 28,000-0.161 976,000-0.16 Y20,000-0.16
600,000-0.16 Y8,000-0.16 480,000-0.16 Y8,000-0.16
572,000-0.16 84,000-0.159 4,000-0.16 4,000-0.159
976,000-0.16 100,000-0.159 4,000-0.16 1,976,000-0.159
Y32,000-0.159 400,000-0.159 Y16,000-0.159 116,000-0.159
Y12,000-0.159 820,000-0.159 Y20,000-0.159 348,000-0.159
316,000-0.16 504,000-0.159 692,000-0.16 Y4,000-0.16
40,000-0.16 480,000-0.159 164,000-0.16 44,000-0.161
640,000-0.16 ]/-//[ 4,000-0.161 380,000-0.16
124,000-0.159 4,000-0.16 12,000-0.159 4,000-0.16
4,000-0.159 12,000-0.16 4,000-0.159 1,184,000-0.16
12,000-0.161 80,000-0.16 4,000-0.161 144,000-0.16
576,000-0.161 300,000-0.16 336,000-0.161 16,000-0.16
4,000-0.161 4,000-0.16 16,000-0.161 4,000-0.16
4,000-0.161 180,000-0.16 Y400,000-0.16 808,000-0.16
4,000-0.161 852,000-0.16 4,000-0.161 388,000-0.16
4,000-0.161 40,000-0.16 Y32,000-0.16 176,000-0.16
248,000-0.159 4,000-0.16 92,000-0.159 8,000-0.16
4,000-0.159 112,000-0.16 12,000-0.159 364,000-0.16
36,000-0.159 4,000-0.16 4,000-0.159 4,000-0.16
800,000-0.159 16,000-0.16 8,000-0.159 4,000-0.16
80,000-0.159 20,000-0.16 2,504,000-0.159 4,000-0.16
52,000-0.159 4,000-0.16 56,000-0.159 16,000-0.16
300,000-0.159 8,000-0.16 100,000-0.159 4,000-0.16
208,000-0.159 Y4,000-0.159 112,000-0.159 Y8,000-0.159
60,000-0.159 Y4,000-0.159 200,000-0.159 736,000-0.158
20,000-0.159 136,000-0.158 172,000-0.159 Y20,000-0.159
60,000-0.158 4,000-0.159 Y8,000-0.159 984,000-0.159
24,000-0.158 Y12,000-0.159 32,000-0.158 Y12,000-0.159
Y120,000-0.158 Y16,000-0.159 8,000-0.159 4,000-0.158
1,036,000-0.159 60,000-0.158 32,000-0.159 696,000-0.158
4,000-0.159 8,000-0.158 8,000-0.159 1,000,000-0.158
20,000-0.159 500,000-0.158 276,000-0.159 4,000-0.158
8,000-0.159 ]< 260,000-0.159 >
8087 CHINA 33MEDIA < >[ 10,000-6.00 ]/-//[ 10,000-5.68 20,000-5.50
20,000-5.80 30,000-5.90 20,000-5.95 10,000-6.00
20,000-5.90 10,000-6.10 ]< >
8092 ITE HOLDINGS < >[ ]/-//[ 4,000-0.031 ]< >
8093 WEB3 META < >[ 20,000-2.67 Y2,000-2.67 26,000-2.67 ]/-//[
8,000-2.68 8,000-2.67 4,000-2.66 4,000-2.65
100,000-2.60 8,000-2.59 184,000-2.60 2,000-2.59 ]< >
8095 BEIDA JADE BIRD < >[ 49,000-1.02 35,000-1.03 44,000-1.04 3,000-1.05
Y7,000-1.05 77,000-1.05 2,000-1.04 Y50,000-1.06
2,000-1.06 50,000-1.07 46,000-1.06 4,000-1.07
8,000-1.06 77,000-1.07 37,000-1.06 30,000-1.07
5,000-1.06 15,000-1.05 5,000-1.07 72,000-1.05
2,000-1.06 35,000-1.05 31,000-1.04 Y3,000-1.04
64,000-1.03 112,000-1.02 20,000-1.03 12,000-1.04
95,000-1.02 37,000-1.01 20,000-1.02 ]/-//[ 70,000-1.02
59,000-1.03 195,000-1.04 10,000-1.03 35,000-1.04
95,000-1.05 100,000-1.04 20,000-1.05 ]< 1,000-1.03 >
8100 FAMOUS TECH INT < >[ ]/-//[ 48,000-0.325 6,000-0.33 ]< 6,000-0.33 >
8106 SHENGHUA LANDE < >[ 5,000-0.445 80,000-0.44 15,000-0.435 90,000-0.43
135,000-0.425 60,000-0.42 70,000-0.41 165,000-0.405
Y5,000-0.41 5,000-0.415 65,000-0.42 Y5,000-0.42
110,000-0.42 ]/-//[ 20,000-0.42 145,000-0.41
5,000-0.415 150,000-0.42 45,000-0.435 65,000-0.44
60,000-0.445 80,000-0.455 5,000-0.45 45,000-0.455
95,000-0.45 50,000-0.455 60,000-0.46 Y20,000-0.46
110,000-0.46 ]< >
8107 FICUS TECH < >[ 5,000-0.30 5,000-0.325 Y15,000-0.31 50,000-0.305 ]
/-//[ 185,000-0.31 ]< >
8111 CT IND GROUP < >[ 180,000-0.075 ]/-//[ 30,000-0.076 130,000-0.075 ]
< >
8112 CORNERSTONE FIN < >[ ]/-//[ Y72,000-0.11 ]< >
8113 V&V TECH < >[ D43-0.32 ]/-//[ ]< >
8115 SHANGHAI QINGPU < >[ 4,000-5.02 4,000-5.03 4,000-5.10 ]/-//[
16,000-5.15 ]< >
8118 BORTEX GLOBAL < >[ 224,000-0.123 ]/-//[ 16,000-0.123 ]< >
8120 CH DEMETER FIN < >[ 5,000-0.53 D2,700-0.45 ]/-//[ ]< >
8125 CHINA NEW HLDGS < >[ ]/-//[ 152,000-0.26 ]< >
8128 CHYY GP < >[ ]/-//[ 8,000-0.04 ]< >
8131 ABC MULTIACTIVE < >[ 10,000-0.125 20,000-0.116 ]/-//[ 50,000-0.118
410,000-0.117 30,000-0.116 60,000-0.115 80,000-0.114
100,000-0.113 1,050,000-0.112 150,000-0.111 20,000-0.11
20,000-0.111 300,000-0.11 80,000-0.108 50,000-0.109
20,000-0.108 30,000-0.107 340,000-0.106 30,000-0.104
160,000-0.103 60,000-0.102 100,000-0.101 110,000-0.10
10,000-0.099 50,000-0.103 10,000-0.101 30,000-0.10
530,000-0.099 140,000-0.10 160,000-0.104 500,000-0.10
60,000-0.104 610,000-0.10 80,000-0.104 260,000-0.10
170,000-0.099 100,000-0.098 100,000-0.097 20,000-0.099
230,000-0.098 60,000-0.099 10,000-0.098 80,000-0.097
150,000-0.096 20,000-0.095 ]< 20,000-0.099 >
8132 CENTURY EN INTL < >[ 290,000-0.086 260,000-0.087 90,000-0.088
550,000-0.089 ]/-//[ 400,000-0.084 Y40,000-0.083
10,000-0.083 Y50,000-0.083 410,000-0.087 40,000-0.088
10,000-0.083 Y40,000-0.083 370,000-0.083 580,000-0.082
420,000-0.088 370,000-0.083 130,000-0.082 370,000-0.087
210,000-0.088 400,000-0.085 400,000-0.088 90,000-0.083
Y10,000-0.083 ]< >
8136 IMS GROUP < >[ 60,000-0.041 ]/-//[ ]< >
8137 HONBRIDGE < >[ 54,000-0.45 10,000-0.46 4,000-0.47 52,000-0.45
2,000-0.46 ]/-//[ 50,000-0.46 134,000-0.45 ]<
18,000-0.45 >
8139 CHANGAN RH < >[ ]/-//[ 16,000-1.43 20,000-1.49 20,000-1.53
10,000-1.55 3,500-1.58 10,000-1.56 500-1.50 500-1.43
10,000-1.40 40,000-1.57 6,500-1.58 ]< >
8140 BOSATECH < >[ ]/-//[ 30,000-0.13 ]< >
8143 GF HEALTHCARE < >[ ]/-//[ 200,000-0.185 30,000-0.192 50,000-0.193
D4,000-0.175 D4,000-0.183 20,000-0.193 10,000-0.177 ]< >
8146 GRACEWINE < >[ 60,000-0.13 30,000-0.145 70,000-0.13 200,000-0.15
90,000-0.147 150,000-0.145 10,000-0.132 ]/-//[
100,000-0.145 70,000-0.146 110,000-0.147 Y70,000-0.146
30,000-0.15 Y50,000-0.15 100,000-0.155 100,000-0.153
40,000-0.152 290,000-0.16 100,000-0.169 Y50,000-0.18
110,000-0.188 100,000-0.189 70,000-0.183 70,000-0.198
Y40,000-0.199 Y50,000-0.197 120,000-0.19 300,000-0.196
10,000-0.18 ]< >
8147 MILLENNIUM PG < >[ 32,000-0.95 8,000-0.98 ]/-//[ ]< >
8148 WUXI LIFE < >[ ]/-//[ 200,000-1.99 120,000-2.00 220,000-2.01
120,000-2.02 20,000-2.03 260,000-2.02 40,000-2.03 ]< >
8149 ALTUS HLDGS < >[ 90,000-0.109 90,000-0.11 90,000-0.111 730,000-0.11
60,000-0.108 ]/-//[ 200,000-0.11 70,000-0.113 ]< >
8152 M&L HOLDINGS < >[ ]/-//[ 70,000-0.068 10,000-0.063 70,000-0.06
Y10,000-0.06 ]< >
8153 JIADING INTL GP < >[ D175-0.70 5,000-0.73 5,000-0.72 ]/-//[ 15,000-0.72
Y10,000-0.72 5,000-0.71 D2,500-0.68 Y5,000-0.71
30,000-0.71 10,000-0.70 ]< >
8156 SINOPHARM TECH < >[ 20,000-0.32 ]/-//[ 10,000-0.32 Y10,000-0.325
20,000-0.325 ]< >
8158 CRMI < >[ D3,750-0.54 5,000-0.57 D1,050-0.465 ]/-//[
30,000-0.57 ]< >
8160 GOLDWAY EDU < >[ ]/-//[ D24,705-0.43 12,000-0.435 Y36,000-0.435 ]< >
8162 LOCO HK < >[ 100,000-0.52 ]/-//[ 110,000-0.52 ]< >
8163 NOIZ GROUP < >[ ]/-//[ 1,900,000-0.102 ]< >
8168 AMASSE CAPITAL < >[ 140,000-0.19 1,000,000-0.186 210,000-0.19
1,060,000-0.188 900,000-0.189 100,000-0.188
190,000-0.19 50,000-0.191 140,000-0.192 1,030,000-0.193
Y10,000-0.193 110,000-0.193 20,000-0.192 590,000-0.193
900,000-0.191 200,000-0.193 4,000,000-0.192
1,850,000-0.191 1,220,000-0.192 400,000-0.191
1,070,000-0.19 150,000-0.189 20,000-0.19
1,820,000-0.189 2,610,000-0.19 1,000,000-0.189
380,000-0.19 3,050,000-0.189 860,000-0.188
3,200,000-0.189 ]/-//[ 70,000-0.189 300,000-0.19
10,000-0.189 Y200,000-0.189 1,390,000-0.19
7,040,000-0.191 Y20,000-0.192 80,000-0.192
1,120,000-0.191 10,000-0.192 1,000,000-0.191
3,150,000-0.192 60,000-0.191 1,460,000-0.192
720,000-0.191 3,480,000-0.19 Y480,000-0.19 890,000-0.19
50,000-0.191 500,000-0.19 20,000-0.189 350,000-0.188
2,000,000-0.187 1,370,000-0.186 50,000-0.187
10,000-0.19 ]< >
8173 HEPHAESTUS HLDG < >[ 40,000-0.128 20,000-0.127 40,000-0.126 ]/-//[
40,000-0.133 ]< >
8178 CHINA INFO TECH < >[ D3-0.275 2,000-0.31 278,000-0.305 208,000-0.30 ]
/-//[ 4,000-0.30 186,000-0.295 10,000-0.30 Y14,000-0.30
]< 4,000-0.295 U130,000-0.295 >
8179 PALINDA GROUP < >[ 1,440,000-0.013 ]/-//[ 480,000-0.013 ]< >
8186 ALMANA < >[ 5,000-0.40 5,000-0.405 40,000-0.375 20,000-0.38
20,000-0.385 Y5,000-0.39 ]/-//[ 15,000-0.39
20,000-0.395 20,000-0.385 20,000-0.39 ]< >
8187 JIMU GROUP < >[ 5,000-0.405 Y10,000-0.405 ]/-//[ 165,000-0.405
45,000-0.40 ]< >
8189 TEDA BIOMEDICAL < >[ 35,000-0.355 15,000-0.35 Y135,000-0.35
80,000-0.355 5,000-0.36 15,000-0.35 5,000-0.36 ]/-//[
115,000-0.35 75,000-0.345 35,000-0.35 10,000-0.36 ]< >
8191 HONG WEI ASIA < >[ ]/-//[ 60,000-0.132 ]< >
8193 ASIAPAC FIN INV < >[ ]/-//[ Y10,000-0.125 ]< >
8195 LEGENDARY EDU < >[ 8,000-1.21 Y28,000-1.20 ]/-//[ 6,000-1.21
Y20,000-1.21 ]< >
8196 FUTIAN HOLDINGS < >[ 32,000-0.66 24,000-0.67 32,000-0.68 24,000-0.69
80,000-0.70 104,000-0.69 ]/-//[ 32,000-0.68
208,000-0.69 32,000-0.68 24,000-0.69 ]< >
8198 CRYPTO FLOW < >[ Y8,000-3.08 4,000-3.11 4,000-3.10 36,000-3.05
20,000-3.04 20,000-3.02 16,000-3.00 Y32,000-3.00
12,000-3.00 4,000-3.02 16,000-3.05 ]/-//[ 24,000-3.06
40,000-3.05 20,000-3.03 16,000-3.02 60,000-3.05
4,000-3.03 8,000-3.02 4,000-3.01 4,000-3.05 ]<
4,000-3.05 >
8200 SAU SAN TONG < >[ ]/-//[ D800-0.45 ]< >
8208 WMCH GLOBAL < >[ 54,000-0.124 Y48,000-0.125 24,000-0.124 ]/-//[
78,000-0.124 Y78,000-0.122 84,000-0.122 36,000-0.126
90,000-0.122 138,000-0.126 246,000-0.127 432,000-0.13
144,000-0.126 Y60,000-0.126 ]< >
8210 DLC ASIA < >[ 20,000-0.05 ]/-//[ ]< >
8217 WMHW < >[ 10,000-0.28 D3,125-0.25 100,000-0.28 ]/-//[
10,000-0.265 ]< >
8219 HANVEY GROUP < >[ 80,000-0.184 D5,000-0.175 10,000-0.183 ]/-//[
20,000-0.181 ]< >
8220 BINGO GROUP < >[ 17,000-4.34 1,000-4.35 10,000-4.34 1,000-4.35
4,000-4.30 15,000-4.29 1,000-4.30 ]/-//[ Y1,000-4.29
4,000-4.30 19,000-4.34 10,000-4.30 6,000-4.33
1,000-4.30 10,000-4.32 8,000-4.33 1,000-4.22 3,000-4.32
]< 2,000-4.32 >
8223 ZYY < >[ 4,000-0.59 16,000-0.60 8,000-0.63 324,000-0.60
56,000-0.59 8,000-0.55 4,000-0.59 4,000-0.56 4,000-0.59
100,000-0.56 ]/-//[ 12,000-0.59 28,000-0.58 4,000-0.59
52,000-0.57 12,000-0.56 12,000-0.58 48,000-0.57
4,000-0.61 ]< >
8227 HAITIAN ANTENNA < >[ 2,000-0.155 ]/-//[ 20,000-0.16 ]< >
8229 FUTURE DATA < >[ 10,000-0.73 ]/-//[ Y10,000-0.67 10,000-0.67
Y5,000-0.70 5,000-0.70 55,000-0.71 25,000-0.72
30,000-0.73 ]< >
8232 CLASSIFIED GP < >[ 5,000-2.50 10,000-2.60 5,000-2.34 10,000-2.31
5,000-2.30 ]/-//[ ]< >
8237 LINK HOLDINGS < >[ 6,000-0.33 Y54,000-0.325 ]/-//[ ]< >
8238 WINTO GROUP < >[ ]/-//[ 48,000-0.24 144,000-0.255 8,000-0.249
200,000-0.255 16,000-0.244 96,000-0.255 ]< >
8239 CAPITAL FIN < >[ ]/-//[ 10,000-10.89 ]< >
8245 CANOPY SKYFIRE < >[ 260,000-0.16 80,000-0.156 420,000-0.155
100,000-0.153 360,000-0.152 40,000-0.151 80,000-0.15
20,000-0.152 80,000-0.151 300,000-0.15 400,000-0.152 ]
/-//[ 20,000-0.151 160,000-0.15 140,000-0.152
120,000-0.15 160,000-0.149 120,000-0.148 100,000-0.147 ]
< 20,000-0.153 >
8246 ZHONGHUA GAS < >[ ]/-//[ 16,000-0.079 8,000-0.078 168,000-0.08 ]< >
8247 BIOSINO BIO-TEC < >[ 10,000-1.52 ]/-//[ ]< >
8249 RUIYUAN IC TECH < >[ ]/-//[ 40,000-0.164 ]< >
8250 DU DU HLDGS < >[ ]/-//[ 10,000-0.154 10,000-0.143 ]< >
8257 GENES TECH < >[ ]/-//[ 40,000-0.227 20,000-0.229 ]< >
8262 SUPER STRONG < U20,000-0.053 >[ 210,000-0.053 ]/-//[ ]< >
8267 LINEKONG < >[ 30,000-0.365 500-0.36 50,000-0.365 5,500-0.36
150,000-0.365 1,000-0.36 12,000-0.365 500-0.36
12,000-0.365 12,000-0.36 25,000-0.365 1,500-0.36
130,500-0.365 10,500-0.37 16,000-0.375 64,500-0.38
56,000-0.375 91,000-0.37 Y8,000-0.37 24,500-0.37
5,500-0.365 Y62,000-0.365 2,500-0.365 34,500-0.37
29,000-0.375 ]/-//[ 4,000-0.375 20,000-0.38 500-0.375
5,000-0.38 60,000-0.375 6,500-0.37 22,000-0.375
28,000-0.38 38,000-0.385 33,000-0.39 88,000-0.395
2,500-0.40 50,000-0.395 Y1,500-0.395 1,000-0.395
500-0.39 20,000-0.395 4,000-0.39 30,000-0.395
7,500-0.39 1,000-0.385 3,000-0.38 1,000-0.385 500-0.38 ]
< 1,000-0.385 >
8268 SMART CITY DEV < >[ 80,000-0.365 ]/-//[ 8,000-0.365 ]< >
8269 WEALTH GLORY < >[ 180,000-0.48 Y60,000-0.48 Y30,000-0.49
30,000-0.485 ]/-//[ ]< >
8271 GDC < >[ 12,000-0.055 ]/-//[ 2,000-0.055 2,000-0.063 ]< >
8275 CHINA NEW CONS < >[ 20,000-0.119 ]/-//[ 60,000-0.118 100,000-0.112
120,000-0.113 100,000-0.115 ]< >
8279 AGTECH HOLDINGS < >[ 188,000-0.196 100,000-0.195 4,000-0.193
20,000-0.194 4,000-0.197 20,000-0.196 8,000-0.194
32,000-0.197 4,000-0.199 4,000-0.197 496,000-0.204
8,000-0.195 20,000-0.198 4,000-0.204 ]/-//[
152,000-0.204 24,000-0.20 4,000-0.204 100,000-0.199
12,000-0.198 4,000-0.201 12,000-0.202 4,000-0.20 ]<
8,000-0.20 >
8280 CDV HOLDINGS < >[ ]/-//[ 52,000-0.095 56,000-0.094 4,000-0.101
4,000-0.105 ]< 2,000-0.105 >
8286 CCOE < >[ ]/-//[ 10,000-0.147 ]< >
8292 VSING < >[ 10,000-0.445 ]/-//[ 20,000-0.44 50,000-0.435
10,000-0.43 10,000-0.435 ]< >
8293 SINGASIA HLDG < >[ 340,000-0.209 20,000-0.21 20,000-0.213
20,000-0.245 220,000-0.246 900,000-0.248 D600-0.24
Y120,000-0.29 60,000-0.265 D2,000-0.24 D2,000-0.255
Y40,000-0.32 40,000-0.29 ]/-//[ Y40,000-0.265
D800-0.221 40,000-0.249 40,000-0.248 20,000-0.249
160,000-0.248 120,000-0.249 ]< >
8295 KINGWISOFT TECH < >[ ]/-//[ 760,000-0.035 20,000-0.033 ]< >
8299 GT GOLD < >[ 24,000-0.52 24,000-0.53 168,000-0.52 48,000-0.53
D1,333-0.51 48,000-0.52 24,000-0.53 96,000-0.52
288,000-0.53 2,712,000-0.52 48,000-0.53 48,000-0.52
24,000-0.53 48,000-0.52 24,000-0.53 ]/-//[ 72,000-0.52
24,000-0.53 24,000-0.52 24,000-0.53 360,000-0.52
24,000-0.53 288,000-0.52 24,000-0.53 936,000-0.52
24,000-0.53 48,000-0.52 24,000-0.53 312,000-0.52
24,000-0.53 24,000-0.52 24,000-0.53 Y24,000-0.53
Y24,000-0.52 48,000-0.52 Y24,000-0.52 120,000-0.52
24,000-0.53 408,000-0.52 24,000-0.53 48,000-0.52
24,000-0.53 96,000-0.52 24,000-0.53 120,000-0.52
Y96,000-0.52 408,000-0.52 24,000-0.53 48,000-0.52
24,000-0.53 288,000-0.52 48,000-0.53 1,008,000-0.52
96,000-0.53 48,000-0.51 24,000-0.52 D17,000-0.53 ]<
C7,000-0.48 1,056,000-0.53 >
8300 JIN MI FANG GP < >[ 1,240,000-0.06 ]/-//[ 40,000-0.06 80,000-0.059
160,000-0.06 Y120,000-0.06 80,000-0.059 ]< >
8305 ST HLDGS < 50,000-0.35 >[ Y10,000-0.34 10,000-0.335 10,000-0.33
200,000-0.325 10,000-0.32 30,000-0.315 80,000-0.31
550,000-0.305 140,000-0.31 60,000-0.305 530,000-0.30
Y10,000-0.30 150,000-0.30 10,000-0.305 50,000-0.30
Y10,000-0.30 2,110,000-0.30 340,000-0.305 390,000-0.30
130,000-0.305 150,000-0.31 40,000-0.315 10,000-0.32
20,000-0.325 Y100,000-0.325 140,000-0.31 480,000-0.305
450,000-0.30 10,000-0.305 60,000-0.295 10,000-0.30
90,000-0.29 290,000-0.295 640,000-0.29 330,000-0.285
280,000-0.28 70,000-0.29 60,000-0.295 10,000-0.30
170,000-0.295 290,000-0.30 10,000-0.305 80,000-0.30
100,000-0.295 350,000-0.30 100,000-0.295 260,000-0.29
Y10,000-0.29 20,000-0.29 10,000-0.30 70,000-0.29
150,000-0.285 10,000-0.29 Y120,000-0.28 630,000-0.28
10,000-0.285 40,000-0.28 90,000-0.285 180,000-0.28
160,000-0.285 30,000-0.29 90,000-0.285 270,000-0.28
10,000-0.285 100,000-0.28 10,000-0.275 10,000-0.28
220,000-0.275 700,000-0.27 90,000-0.275 20,000-0.28
260,000-0.275 280,000-0.27 50,000-0.275 20,000-0.27
Y30,000-0.27 10,000-0.27 Y710,000-0.27 1,530,000-0.27
70,000-0.265 10,000-0.27 50,000-0.265 190,000-0.27
200,000-0.265 60,000-0.26 Y20,000-0.26 2,370,000-0.26
20,000-0.265 160,000-0.26 Y10,000-0.26 120,000-0.26
Y170,000-0.26 760,000-0.255 Y300,000-0.26 10,000-0.26
70,000-0.255 2,710,000-0.25 10,000-0.255 120,000-0.25
10,000-0.248 60,000-0.247 60,000-0.246 150,000-0.235
90,000-0.247 60,000-0.248 120,000-0.249 20,000-0.247
100,000-0.248 380,000-0.247 40,000-0.25 500,000-0.255
Y890,000-0.25 1,380,000-0.25 80,000-0.255 550,000-0.25
270,000-0.255 440,000-0.25 20,000-0.255 180,000-0.25
20,000-0.255 100,000-0.25 80,000-0.255 200,000-0.25
30,000-0.255 240,000-0.25 510,000-0.255 10,000-0.265
40,000-0.255 50,000-0.265 30,000-0.255 Y30,000-0.255
1,140,000-0.255 20,000-0.26 380,000-0.255 40,000-0.265
180,000-0.255 170,000-0.25 10,000-0.255 250,000-0.25
10,000-0.255 20,000-0.25 10,000-0.255 290,000-0.25
20,000-0.255 Y30,000-0.255 30,000-0.255 1,060,000-0.25
Y120,000-0.25 150,000-0.25 Y130,000-0.25 190,000-0.25
70,000-0.255 570,000-0.25 Y100,000-0.25 300,000-0.25
10,000-0.255 180,000-0.25 10,000-0.255 150,000-0.25
510,000-0.255 150,000-0.25 210,000-0.249 20,000-0.248
Y100,000-0.248 220,000-0.248 60,000-0.25 90,000-0.248
10,000-0.255 40,000-0.25 260,000-0.255 70,000-0.25
10,000-0.255 230,000-0.25 30,000-0.255 20,000-0.25
Y200,000-0.25 940,000-0.25 Y140,000-0.25 10,000-0.255
Y80,000-0.25 40,000-0.255 Y10,000-0.25 290,000-0.25
310,000-0.255 400,000-0.25 420,000-0.255 90,000-0.26
30,000-0.27 350,000-0.26 410,000-0.255 10,000-0.26
1,300,000-0.25 70,000-0.255 150,000-0.25 Y10,000-0.25
60,000-0.25 10,000-0.255 900,000-0.25 10,000-0.255
80,000-0.25 30,000-0.249 620,000-0.25 10,000-0.255
450,000-0.25 20,000-0.255 350,000-0.25 10,000-0.255
100,000-0.25 250,000-0.255 80,000-0.25 Y10,000-0.25
90,000-0.25 250,000-0.255 290,000-0.25 910,000-0.255
1,000,000-0.25 10,000-0.255 80,000-0.25 1,280,000-0.255
1,700,000-0.25 110,000-0.255 400,000-0.25 810,000-0.255
300,000-0.25 60,000-0.255 210,000-0.25 Y200,000-0.25
30,000-0.255 200,000-0.25 20,000-0.255 90,000-0.25
Y660,000-0.25 10,000-0.255 Y20,000-0.25 130,000-0.25
10,000-0.255 400,000-0.25 120,000-0.255 140,000-0.25
160,000-0.255 80,000-0.25 10,000-0.255 90,000-0.25
10,000-0.255 70,000-0.25 Y90,000-0.25 10,000-0.255
Y10,000-0.25 840,000-0.25 10,000-0.255 20,000-0.249
20,000-0.255 150,000-0.25 110,000-0.255 200,000-0.25
10,000-0.255 300,000-0.25 10,000-0.255 200,000-0.25
10,000-0.255 30,000-0.25 40,000-0.255 920,000-0.25
Y30,000-0.25 30,000-0.25 ]/-//[ 890,000-0.25
30,000-0.255 500,000-0.25 Y20,000-0.249 20,000-0.249
490,000-0.25 210,000-0.255 70,000-0.25 10,000-0.255
180,000-0.25 10,000-0.255 100,000-0.25 70,000-0.249
330,000-0.248 10,000-0.249 Y50,000-0.25 130,000-0.249
Y10,000-0.25 460,000-0.25 Y10,000-0.249 100,000-0.249
130,000-0.25 730,000-0.249 240,000-0.248 270,000-0.247
120,000-0.246 Y100,000-0.246 440,000-0.246 60,000-0.248
360,000-0.249 1,500,000-0.25 Y10,000-0.25 250,000-0.25
900,000-0.255 1,690,000-0.25 40,000-0.248 100,000-0.247
1,200,000-0.246 70,000-0.248 890,000-0.245
Y100,000-0.245 1,590,000-0.245 310,000-0.244
250,000-0.243 230,000-0.242 80,000-0.241 10,000-0.24
Y10,000-0.24 1,580,000-0.24 60,000-0.239 30,000-0.238
10,000-0.237 470,000-0.235 Y10,000-0.235 20,000-0.235
40,000-0.231 400,000-0.23 40,000-0.234 50,000-0.232
50,000-0.231 100,000-0.233 50,000-0.232 40,000-0.233
20,000-0.232 60,000-0.233 40,000-0.234 80,000-0.235
100,000-0.236 20,000-0.237 10,000-0.238 350,000-0.235
120,000-0.237 Y380,000-0.239 300,000-0.24 20,000-0.241
150,000-0.242 20,000-0.243 100,000-0.242 170,000-0.238
1,540,000-0.237 740,000-0.235 300,000-0.233
420,000-0.235 40,000-0.234 60,000-0.235 10,000-0.234
50,000-0.233 60,000-0.232 Y140,000-0.232 70,000-0.231
540,000-0.23 Y10,000-0.23 440,000-0.23 50,000-0.228
10,000-0.23 40,000-0.228 70,000-0.229 70,000-0.228
180,000-0.229 20,000-0.23 10,000-0.237 40,000-0.235
200,000-0.232 10,000-0.231 20,000-0.23 30,000-0.232
30,000-0.233 140,000-0.232 40,000-0.231 10,000-0.23
Y90,000-0.23 60,000-0.23 100,000-0.231 860,000-0.23
Y230,000-0.23 960,000-0.23 10,000-0.231 60,000-0.232
210,000-0.231 210,000-0.23 10,000-0.232 10,000-0.23
60,000-0.229 140,000-0.228 20,000-0.227 210,000-0.226
980,000-0.225 80,000-0.224 70,000-0.223 10,000-0.222
70,000-0.223 30,000-0.222 310,000-0.22 10,000-0.219
20,000-0.218 Y20,000-0.218 40,000-0.218 Y10,000-0.218
40,000-0.217 30,000-0.213 1,000,000-0.212 20,000-0.21
260,000-0.211 370,000-0.21 10,000-0.209 20,000-0.204
1,190,000-0.20 50,000-0.195 Y10,000-0.195 30,000-0.195
60,000-0.18 40,000-0.195 60,000-0.20 130,000-0.202
10,000-0.205 20,000-0.195 20,000-0.198 20,000-0.199
10,000-0.20 80,000-0.199 60,000-0.197 20,000-0.199
20,000-0.20 290,000-0.202 40,000-0.195 120,000-0.198
70,000-0.195 60,000-0.198 10,000-0.20 10,000-0.201
70,000-0.20 610,000-0.202 90,000-0.203 Y30,000-0.203
40,000-0.203 70,000-0.206 30,000-0.208 20,000-0.209
260,000-0.21 20,000-0.213 90,000-0.214 20,000-0.215
300,000-0.211 430,000-0.21 10,000-0.211 300,000-0.21
20,000-0.207 20,000-0.206 460,000-0.205 50,000-0.203
20,000-0.205 150,000-0.203 50,000-0.205 30,000-0.209
160,000-0.207 10,000-0.209 70,000-0.207 20,000-0.208
20,000-0.209 10,000-0.208 200,000-0.207 10,000-0.21
10,000-0.209 40,000-0.207 Y100,000-0.207 10,000-0.207
40,000-0.206 350,000-0.205 30,000-0.203 10,000-0.205
130,000-0.203 40,000-0.204 140,000-0.203 20,000-0.202
100,000-0.201 10,000-0.203 70,000-0.205 290,000-0.206
100,000-0.207 80,000-0.202 160,000-0.201 270,000-0.20
510,000-0.197 20,000-0.196 90,000-0.198 20,000-0.199
40,000-0.20 100,000-0.198 70,000-0.20 10,000-0.206
10,000-0.205 20,000-0.204 50,000-0.205 200,000-0.204
60,000-0.206 Y1,970,000-0.207 240,000-0.207
40,000-0.206 40,000-0.205 90,000-0.206 330,000-0.205
10,000-0.204 60,000-0.202 70,000-0.201 540,000-0.20
70,000-0.199 70,000-0.198 100,000-0.199 60,000-0.20
140,000-0.198 950,000-0.197 1,300,000-0.198
10,000-0.197 80,000-0.199 250,000-0.20 100,000-0.199
10,000-0.20 570,000-0.199 10,000-0.20 80,000-0.199
190,000-0.198 110,000-0.197 40,000-0.198 150,000-0.197
220,000-0.198 110,000-0.20 40,000-0.198 310,000-0.197
90,000-0.198 10,000-0.199 80,000-0.20 10,000-0.199
440,000-0.198 320,000-0.199 200,000-0.20 Y110,000-0.20
280,000-0.199 60,000-0.198 140,000-0.197 130,000-0.196
210,000-0.195 10,000-0.198 70,000-0.195 560,000-0.194
170,000-0.193 490,000-0.194 120,000-0.193 210,000-0.192
180,000-0.191 240,000-0.19 30,000-0.191 10,000-0.192
70,000-0.191 90,000-0.195 60,000-0.196 20,000-0.197
20,000-0.198 40,000-0.197 60,000-0.198 20,000-0.199
50,000-0.197 10,000-0.199 50,000-0.197 30,000-0.196
50,000-0.195 50,000-0.194 80,000-0.193 70,000-0.192
40,000-0.197 40,000-0.198 ]< 420,000-0.194 >
8308 GUDOU HLDGS < >[ ]/-//[ 28,000-0.074 192,000-0.081 8,000-0.082
200,000-0.074 ]< >
8311 PERFECT OPT < >[ ]/-//[ 100,000-0.058 ]< >
8315 CEN PLAZA HOTEL < >[ Y20,000-0.13 D2,000-0.118 ]/-//[ ]< >
8316 CHINA HONGBAO < >[ 26,000-0.172 2,000-0.178 Y10,000-0.178 ]/-//[
Y86,000-0.17 34,000-0.17 20,000-0.169 Y62,000-0.169
10,000-0.168 Y10,000-0.169 ]< 2,000-0.175 >
8317 FINET GROUP < U68,000-0.094 >[ ]/-//[ 104,000-0.094 ]< >
8319 EXPERT SYS < >[ 30,000-0.129 20,000-0.127 160,000-0.122
190,000-0.121 330,000-0.12 10,000-0.122 50,000-0.123
200,000-0.124 10,000-0.122 ]/-//[ 30,000-0.122
100,000-0.121 60,000-0.123 20,000-0.122 80,000-0.121 ]
< >
8320 AEC GROUP < >[ ]/-//[ 40,000-0.104 ]< >
8321 TAI KAM HLDGS < >[ 20,000-0.77 D4,000-0.73 ]/-//[ ]< >
8328 XY ELEC STORAGE < >[ Y4,000-0.66 ]/-//[ 4,000-0.65 ]< >
8329 NEP INTERLONG < >[ Y10,000-0.138 10,000-0.141 ]/-//[ 10,000-0.135
30,000-0.134 Y10,000-0.138 ]< >
8340 ZIJING INTL FIN < >[ ]/-//[ 10,000-0.40 5,000-0.435 10,000-0.44 ]< >
8341 AESO HOLDING < >[ 5,000-0.122 10,000-0.123 D2,000-0.118 5,000-0.123 ]
/-//[ 10,000-0.128 10,000-0.13 25,000-0.133 5,000-0.134
20,000-0.135 15,000-0.134 5,000-0.135 5,000-0.137
5,000-0.136 ]< >
8347 F8 ENT < >[ ]/-//[ 40,000-0.122 56,000-0.13 ]< >
8348 BINHAI TEDA < >[ ]/-//[ 14,000-0.405 ]< >
8349 GUIXIN GROUP < >[ 40,000-2.06 10,000-2.07 20,000-2.06 30,000-2.07
40,000-2.08 50,000-2.06 30,000-2.05 60,000-2.04
10,000-2.05 40,000-2.04 10,000-2.05 20,000-2.06
40,000-2.07 Y10,000-2.07 60,000-2.07 30,000-2.08
20,000-2.09 40,000-2.10 20,000-2.11 80,000-2.10 ]/-//[
10,000-2.10 50,000-2.11 60,000-2.10 10,000-2.12
Y10,000-2.12 10,000-2.12 20,000-2.10 20,000-2.12
90,000-2.14 100,000-2.15 50,000-2.16 10,000-2.18
30,000-2.17 100,000-2.16 Y10,000-2.16 10,000-2.16
130,000-2.15 90,000-2.14 90,000-2.13 70,000-2.12
Y10,000-2.13 10,000-2.12 60,000-2.15 320,000-2.16
40,000-2.17 160,000-2.18 10,000-2.19 100,000-2.20
10,000-2.21 80,000-2.22 140,000-2.23 10,000-2.19
20,000-2.23 10,000-2.21 10,000-2.22 60,000-2.19
10,000-2.21 50,000-2.18 30,000-2.17 90,000-2.16
250,000-2.19 30,000-2.18 Y10,000-2.18 240,000-2.18
50,000-2.17 ]< 10,000-2.17 >
8350 WELL LINK SEC < >[ 272,000-0.38 Y272,000-0.375 ]/-//[ 192,000-0.36
32,000-0.355 80,000-0.365 112,000-0.37 1,192,000-0.375
88,000-0.37 1,296,000-0.375 ]< >
8356 TSUN YIP HLDGS < >[ 2,000-0.41 4,000-0.40 28,000-0.395 8,000-0.38
10,000-0.375 4,000-0.35 14,000-0.335 Y2,000-0.385
12,000-0.39 Y2,000-0.415 ]/-//[ 4,000-0.37 2,000-0.395
Y4,000-0.40 Y2,000-0.42 D1,000-0.34 2,000-0.36
4,000-0.355 2,000-0.34 4,000-0.355 ]< >
8357 REPUBLIC HC < >[ 100,000-0.133 375,000-0.132 765,000-0.131 ]/-//[
165,000-0.131 5,000-0.13 35,000-0.128 10,000-0.127
115,000-0.126 160,000-0.125 5,000-0.124 280,000-0.122 ]
< >
8360 BASIC H NEWLIFE < >[ 246,000-0.23 ]/-//[ 18,000-0.23 36,000-0.229
24,000-0.23 ]< >
8365 HATCHER GROUP < >[ 40,000-1.95 ]/-//[ 10,000-1.94 10,000-1.95
10,000-1.96 10,000-1.91 10,000-1.96 50,000-1.90
40,000-1.94 20,000-1.95 20,000-1.90 20,000-1.93
10,000-1.94 10,000-1.95 10,000-1.96 ]< >
8366 ZJ UNITED INV < >[ 50,000-0.04 10,000-0.041 Y70,000-0.042
20,000-0.042 Y30,000-0.042 30,000-0.042 ]/-//[
110,000-0.042 ]< >
8367 SIMPLICITY HLDG < >[ ]/-//[ 20,000-0.325 40,000-0.32 40,000-0.315 ]< >
8370 ZHI SHENG GP < >[ 2,400-4.35 ]/-//[ Y2,400-4.35 ]< >
8371 TASTEGOURMET GP < >[ 12,000-2.06 12,000-2.05 12,000-2.01 4,000-2.00
24,000-2.05 ]/-//[ 304,000-2.05 32,000-2.04 4,000-2.02
36,000-2.06 ]< >
8379 PRIME INTEL < >[ ]/-//[ 20,000-0.13 10,000-0.133 10,000-0.134
20,000-0.136 10,000-0.138 ]< >
8385 PROSPEROUSPRINT < >[ 10,000-0.32 10,000-0.30 20,000-0.32 ]/-//[
30,000-0.315 70,000-0.32 ]< >
8391 CORNERSTONE TEC < 1,552,000-0.67 >[ 12,000-0.67 600,000-0.66
36,000-0.67 104,000-0.66 176,000-0.65 1,064,000-0.66
Y24,000-0.66 52,000-0.67 ]/-//[ 196,000-0.67
16,000-0.65 32,000-0.67 476,000-0.66 12,000-0.67
12,000-0.65 8,000-0.67 804,000-0.66 4,000-0.67
16,000-0.66 84,000-0.67 560,000-0.66 36,000-0.67 ]<
40,000-0.66 >
8395 ZXZN QI-HOUSE < >[ ]/-//[ 140,000-0.229 80,000-0.23 40,000-0.229
240,000-0.22 340,000-0.224 20,000-0.219 100,000-0.21
100,000-0.207 80,000-0.229 20,000-0.228 80,000-0.23
100,000-0.232 120,000-0.219 160,000-0.22 180,000-0.222
140,000-0.215 80,000-0.216 160,000-0.23 120,000-0.232
160,000-0.222 120,000-0.218 80,000-0.225 20,000-0.23
60,000-0.245 100,000-0.247 100,000-0.245 40,000-0.227
80,000-0.234 160,000-0.23 80,000-0.234 80,000-0.235
60,000-0.23 40,000-0.226 40,000-0.225 ]< >
8401 STREAM IDEAS < >[ ]/-//[ 2,000-0.071 10,000-0.074 10,000-0.075
2,000-0.071 8,000-0.075 10,000-0.074 ]< >
8402 PLATEAU TL < >[ ]/-//[ 165,000-0.115 ]< >
8403 DOWWAY < >[ Y4,000-1.64 4,000-1.64 16,000-1.65 28,000-1.70
16,000-1.69 4,000-1.72 4,000-1.70 8,000-1.67
12,000-1.65 60,000-1.64 8,000-1.51 8,000-1.50
Y4,000-1.46 8,000-1.46 16,000-1.45 40,000-1.39
8,000-1.36 12,000-1.41 ]/-//[ 56,000-1.41 D1,000-1.34
D1,000-1.33 56,000-1.44 8,000-1.40 28,000-1.43
12,000-1.44 36,000-1.36 ]< >
8406 CHINA ORAL IND < >[ 10,000-0.094 30,000-0.087 120,000-0.086 ]/-//[
20,000-0.086 60,000-0.084 ]< >
8418 OPTIMA AUTO < >[ 20,000-0.41 18,000-0.435 2,000-0.445 2,000-0.435
14,000-0.44 ]/-//[ 8,000-0.435 10,000-0.415
10,000-0.435 10,000-0.415 10,000-0.43 ]< >
8425 HING MING HLDGS < >[ 4,000-0.12 8,000-0.13 4,000-0.125 12,000-0.13
4,000-0.135 100,000-0.134 ]/-//[ 32,000-0.13
36,000-0.125 ]< >
8426 MODERN LIVING < >[ 40,000-0.229 1,000,000-0.23 1,000,000-0.235
10,000-0.239 1,000,000-0.24 1,000,000-0.245
10,000-0.244 1,000,000-0.245 ]/-//[ 900,000-0.24 ]< >
8427 WS-SK TARGET < >[ 800-23.60 2,000-23.80 400-23.98 5,200-24.00
1,600-24.10 400-24.40 1,200-24.46 800-24.50 400-24.22
400-24.26 400-24.32 400-24.70 400-24.68 1,600-24.12
400-24.10 400-23.92 400-23.98 800-24.12 400-24.48
400-24.50 Y400-24.52 400-24.14 800-24.12 400-24.18
400-24.16 1,600-24.08 1,200-24.48 1,200-24.30
2,800-24.08 800-24.06 400-24.40 ]/-//[ 1,600-24.10
800-24.06 800-24.04 800-24.02 400-24.00 400-23.88
400-23.72 800-23.70 1,600-23.60 2,400-23.80 800-23.82
800-23.88 2,000-23.80 2,000-23.88 800-23.72 2,400-23.70
1,200-23.66 400-23.86 3,600-23.88 2,800-24.06 400-24.28
2,400-24.30 400-24.32 800-24.38 400-24.40 800-24.38 ]< >
8431 HAO BAI INTL < >[ 10,000-0.36 10,000-0.325 10,000-0.345 ]/-//[
10,000-0.35 D800-0.305 130,000-0.325 20,000-0.32 ]<
10,000-0.325 >
8432 BAR PACIFIC < >[ ]/-//[ 20,000-0.035 ]< >
8437 RMH HOLDINGS < >[ ]/-//[ 8,000-0.42 ]< >
8446 BRIGHTSTAR TECH < >[ 6,000-0.134 2,000-0.133 2,000-0.132 112,000-0.131
Y110,000-0.134 2,000-0.134 ]/-//[ 2,000-0.133
Y36,000-0.131 84,000-0.133 ]< U2,000-0.135 >
8460 BASETROPHY GP < >[ 620,000-0.50 Y20,000-0.50 240,000-0.50
Y20,000-0.50 200,000-0.50 D6,000-0.49 D5,000-0.50
D1,000-0.48 ]/-//[ 20,000-0.50 Y40,000-0.50 20,000-0.50
140,000-0.51 D3,235-0.50 D2,000-0.52 D1,235-0.49
800,000-0.52 ]< >
8462 OMNIBRIDGE HLDG < >[ 10,000-0.092 105,000-0.087 ]/-//[ 260,000-0.086 ]
< >
8471 REACH NEW HLDGS < >[ 10,000-0.155 ]/-//[ ]< >
8472 LAPCO HOLDINGS < >[ 40,000-0.64 100,000-0.63 220,000-0.64 2,000-0.62
30,000-0.63 50,000-0.64 70,000-0.63 ]/-//[ 30,000-0.63
100,000-0.62 50,000-0.63 14,000-0.61 322,000-0.62
10,000-0.60 36,000-0.61 4,000-0.62 D1,500-0.57
2,000-0.60 2,000-0.62 ]< >
8473 MI MING MART < >[ 10,000-0.116 80,000-0.115 ]/-//[ 30,000-0.115
50,000-0.116 ]< >
8480 FURNIWEB < >[ 48,000-0.159 44,000-0.16 ]/-//[ 8,000-0.163
8,000-0.16 232,000-0.153 ]< >
8482 WAN LEADER < >[ 20,000-0.151 ]/-//[ 10,000-0.149 10,000-0.148
10,000-0.146 ]< >
8487 ISP GLOBAL < 2,000-0.056 >[ 2,000-0.058 32,000-0.059 2,000-0.063
20,000-0.058 34,000-0.056 16,000-0.058 104,000-0.056 ]
/-//[ 62,000-0.056 ]< >
8491 COOL LINK < >[ 100,000-0.56 60,000-0.57 Y65,000-0.55 200,000-0.56
10,000-0.54 D2,500-0.51 5,000-0.56 185,000-0.54
35,000-0.55 ]/-//[ 80,000-0.55 5,000-0.56 120,000-0.55 ]
< >
8495 1957 & CO. < >[ 4,000-0.41 ]/-//[ ]< >
8500 ICONCULTURE < >[ 50,000-0.189 ]/-//[ 100,000-0.189 Y10,000-0.189
20,000-0.19 50,000-0.192 ]< >
8502 OCEAN LINE PORT < >[ ]/-//[ Y16,000-0.295 8,000-0.295 ]< >
8507 I.CENTURY HLDG < >[ 232,000-0.57 ]/-//[ 60,000-0.57 60,000-0.56
300,000-0.55 332,000-0.54 64,000-0.55 8,000-0.54
Y4,000-0.54 4,000-0.53 Y4,000-0.53 40,000-0.53
Y12,000-0.54 200,000-0.54 Y20,000-0.54 72,000-0.54
216,000-0.53 200,000-0.54 64,000-0.55 Y8,000-0.55
156,000-0.55 60,000-0.54 Y44,000-0.54 20,000-0.53
Y24,000-0.53 80,000-0.53 Y40,000-0.53 24,000-0.53
Y100,000-0.53 4,000-0.53 128,000-0.52 Y20,000-0.52
76,000-0.52 212,000-0.51 776,000-0.50 176,000-0.51
24,000-0.52 Y24,000-0.52 4,000-0.52 4,000-0.51
Y800,000-0.51 256,000-0.50 Y100,000-0.50 68,000-0.50
Y20,000-0.50 8,000-0.50 Y4,000-0.50 52,000-0.495
4,000-0.51 Y16,000-0.51 ]< 20,000-0.51 >
8509 WINE'S LINK < >[ 4,000-0.79 48,000-0.73 ]/-//[ 12,000-0.69
20,000-0.68 24,000-0.66 24,000-0.64 52,000-0.63
28,000-0.62 108,000-0.61 144,000-0.60 8,000-0.62
4,000-0.63 12,000-0.62 16,000-0.58 4,000-0.57
4,000-0.56 8,000-0.57 8,000-0.56 8,000-0.54 44,000-0.53
32,000-0.56 40,000-0.54 20,000-0.53 ]< >
8512 HYFUSIN GROUP < U90,000-0.35 60,000-0.35 >[ 30,000-0.345 500,000-0.34
170,000-0.335 10,000-0.33 ]/-//[ 120,000-0.33
Y300,000-0.33 1,360,000-0.33 Y50,000-0.325 30,000-0.325
Y70,000-0.325 60,000-0.325 190,000-0.33 Y20,000-0.335
120,000-0.335 ]< >
8516 GRAND TALENTS < >[ 10,000-1.20 ]/-//[ 5,000-1.20 ]< >
8521 WEBX INTL HLDGS < >[ 5,000-1.31 Y5,000-1.32 ]/-//[ 150,000-1.30
125,000-1.28 40,000-1.29 5,000-1.30 ]< >
8529 UBOT HOLDING < >[ ]/-//[ 10,000-0.163 ]< >
8532 POLYFAIR HLDGS < >[ 1,000,000-0.022 Y40,000-0.022 56,000-0.022
24,000-0.023 ]/-//[ 2,144,000-0.023 1,400,000-0.022
8,000-0.021 ]< 8,000-0.021 >
8535 VISTAR HOLDINGS < 260,000-0.164 >[ 100,000-0.164 40,000-0.165
60,000-0.167 20,000-0.164 20,000-0.165 20,000-0.164
20,000-0.165 40,000-0.164 20,000-0.159 20,000-0.157
20,000-0.156 20,000-0.155 20,000-0.15 20,000-0.147
60,000-0.145 20,000-0.144 20,000-0.152 Y20,000-0.147
40,000-0.146 40,000-0.147 Y20,000-0.147 40,000-0.147
20,000-0.152 20,000-0.148 20,000-0.152 40,000-0.153
40,000-0.154 60,000-0.155 ]/-//[ 560,000-0.15
20,000-0.149 ]< >
8537 CHONG FAI JEWEL < >[ ]/-//[ 10,000-0.202 ]< >
8540 VICTORY SEC < 10,000-5.20 >[ 14,000-5.14 10,000-5.10 20,000-5.11
2,000-5.05 2,000-5.04 4,000-5.03 8,000-5.07 6,000-5.02
6,000-5.00 2,000-5.04 2,000-5.00 4,000-4.98 2,000-4.96
2,000-4.90 2,000-5.03 2,000-4.93 6,000-4.92 6,000-4.95
2,000-4.99 26,000-4.93 8,000-4.92 2,000-4.90 4,000-4.87
10,000-4.90 4,000-4.88 8,000-4.90 Y2,000-4.87
6,000-4.91 2,000-4.87 6,000-4.91 2,000-4.95 Y2,000-4.93
2,000-4.91 10,000-4.92 18,000-4.91 8,000-4.90
Y2,000-4.86 10,000-4.86 2,000-4.85 10,000-4.90
4,000-4.91 6,000-4.90 2,000-4.87 8,000-4.90 2,000-4.86
6,000-4.90 2,000-4.95 20,000-4.90 Y6,000-4.87
20,000-4.90 4,000-4.86 16,000-4.90 6,000-4.87
2,000-4.89 28,000-4.90 22,000-4.95 2,000-4.91
6,000-4.90 16,000-4.97 2,000-4.91 2,000-4.90 2,000-5.02
]/-//[ Y2,000-4.91 2,000-4.91 10,000-4.95 4,000-4.91
14,000-4.90 2,000-4.88 Y4,000-4.87 4,000-4.90
2,000-4.88 48,000-4.90 Y2,000-4.87 2,000-4.87
2,000-4.86 20,000-4.90 4,000-4.87 8,000-4.90 2,000-4.87
4,000-4.90 2,000-4.87 12,000-4.90 2,000-4.87
20,000-4.90 6,000-4.89 4,000-4.86 6,000-4.85
10,000-4.90 2,000-4.88 4,000-4.86 2,000-4.87 6,000-4.85
2,000-4.81 10,000-4.85 4,000-4.80 10,000-4.85
20,000-4.80 6,000-4.87 8,000-4.85 2,000-4.88 2,000-4.87
2,000-4.88 2,000-4.87 2,000-4.86 6,000-4.80 8,000-4.76
4,000-4.71 72,000-4.80 2,000-4.82 24,000-4.80
2,000-4.86 2,000-4.85 2,000-4.80 4,000-4.78 2,000-4.83
2,000-4.79 2,000-4.85 2,000-4.84 2,000-4.87 2,000-4.81
4,000-4.80 2,000-4.85 2,000-4.87 4,000-4.88 6,000-4.80 ]
< 16,000-4.97 >
8545 AMUSE GROUP < >[ 192,000-0.037 ]/-//[ 8,000-0.036 ]< >
8547 PACIFIC LEGEND < >[ 170,000-0.174 20,000-0.17 Y30,000-0.17
220,000-0.17 120,000-0.169 Y1,900,000-0.169
1,200,000-0.169 100,000-0.17 50,000-0.169
1,690,000-0.17 70,000-0.166 20,000-0.165 120,000-0.164
50,000-0.162 20,000-0.164 70,000-0.165 40,000-0.166
20,000-0.167 3,870,000-0.168 140,000-0.162
2,900,000-0.165 60,000-0.161 20,000-0.165
1,000,000-0.163 2,800,000-0.165 ]/-//[ 50,000-0.167
340,000-0.165 60,000-0.163 120,000-0.164 190,000-0.162
30,000-0.161 210,000-0.16 70,000-0.159 10,000-0.16
30,000-0.161 ]< 20,000-0.16 >
8549 GOLDEN LEAF INT < U5,000-0.45 10,000-0.45 >[ 10,000-0.45 15,000-0.445
20,000-0.435 5,000-0.44 Y10,000-0.44 5,000-0.44
Y55,000-0.44 65,000-0.435 10,000-0.43 Y100,000-0.43
55,000-0.43 40,000-0.425 60,000-0.42 5,000-0.43
140,000-0.425 5,000-0.43 25,000-0.42 5,000-0.435
100,000-0.42 5,000-0.435 30,000-0.42 70,000-0.415
50,000-0.42 15,000-0.415 20,000-0.42 ]/-//[ 55,000-0.42
Y25,000-0.42 135,000-0.42 205,000-0.415 Y20,000-0.415
20,000-0.415 Y10,000-0.415 60,000-0.415 Y5,000-0.415
20,000-0.415 Y20,000-0.415 5,000-0.415 Y25,000-0.415
65,000-0.415 45,000-0.41 95,000-0.415 100,000-0.42
Y5,000-0.42 140,000-0.42 125,000-0.415 Y15,000-0.415
10,000-0.415 170,000-0.425 5,000-0.42 20,000-0.415 ]< >
8585 AESO HOLD RTS < >[ 5,000-0.021 75,000-0.011 60,000-0.021
510,000-0.025 220,000-0.022 Y15,000-0.022 350,000-0.021
35,000-0.022 200,000-0.023 30,000-0.024 275,000-0.025
50,000-0.024 340,000-0.022 20,000-0.023 30,000-0.024
200,000-0.022 D4,000-0.017 350,000-0.022 55,000-0.02 ]
/-//[ 20,000-0.02 20,000-0.021 30,000-0.022 10,000-0.02
15,000-0.021 20,000-0.022 Y15,000-0.023 10,000-0.021
10,000-0.022 25,000-0.021 355,000-0.02 25,000-0.021
5,000-0.022 Y170,000-0.02 40,000-0.019 Y10,000-0.021 ]
< >
8601 BOLTEK < >[ ]/-//[ Y800,000-0.244 ]< >
8603 FAMEGLOW < >[ 20,000-3.34 Y10,000-3.34 20,000-3.34 ]/-//[
40,000-3.06 50,000-3.10 10,000-3.11 20,000-3.14
40,000-3.17 40,000-3.20 Y10,000-3.20 Y10,000-3.21
20,000-3.21 50,000-3.23 ]< >
8611 MINDTELL TECH < >[ 5,000-1.26 20,000-1.25 85,000-1.24 55,000-1.25
300,000-1.26 85,000-1.27 Y5,000-1.28 75,000-1.26
35,000-1.28 10,000-1.26 55,000-1.27 5,000-1.28
10,000-1.27 435,000-1.28 445,000-1.29 10,000-1.30 ]/-//
[ 470,000-1.30 400,000-1.31 20,000-1.32 40,000-1.31
60,000-1.32 Y10,000-1.32 30,000-1.32 Y30,000-1.32
155,000-1.32 Y10,000-1.33 Y5,000-1.32 Y40,000-1.33
45,000-1.33 Y20,000-1.33 10,000-1.33 40,000-1.34
Y20,000-1.34 10,000-1.34 Y20,000-1.34 150,000-1.34
175,000-1.35 5,000-1.36 Y20,000-1.36 45,000-1.36
Y5,000-1.37 90,000-1.37 5,000-1.38 Y25,000-1.38
15,000-1.38 5,000-1.37 200,000-1.38 Y10,000-1.38
15,000-1.38 50,000-1.37 5,000-1.38 20,000-1.37
50,000-1.36 25,000-1.37 25,000-1.38 5,000-1.37
Y5,000-1.37 15,000-1.37 Y5,000-1.37 5,000-1.37
Y5,000-1.38 5,000-1.37 Y5,000-1.37 70,000-1.36
110,000-1.38 165,000-1.39 Y75,000-1.40 15,000-1.41
Y35,000-1.41 60,000-1.41 15,000-1.44 55,000-1.41
90,000-1.40 25,000-1.39 20,000-1.40 30,000-1.39
10,000-1.40 Y10,000-1.40 10,000-1.40 5,000-1.39
5,000-1.40 Y70,000-1.40 35,000-1.41 55,000-1.42
75,000-1.43 65,000-1.42 20,000-1.41 65,000-1.42
65,000-1.43 10,000-1.42 40,000-1.43 5,000-1.44
Y5,000-1.44 115,000-1.44 5,000-1.45 15,000-1.44
Y5,000-1.44 30,000-1.44 ]< 35,000-1.45 >
8612 WORLD SUPER < >[ ]/-//[ 140,000-0.102 Y100,000-0.102 ]< >
8613 ORIENTAL PAY < >[ 10,000-0.057 Y60,000-0.057 140,000-0.057
160,000-0.052 80,000-0.051 ]/-//[ 280,000-0.051
20,000-0.048 10,000-0.047 30,000-0.046 10,000-0.045
10,000-0.057 ]< >
8616 SUNRAY ENG GP < >[ ]/-//[ 20,000-0.04 20,000-0.043 ]< >
8620 AE LOGISTICS < >[ ]/-//[ Y45,000-0.086 ]< >
8621 METROPOLIS CAP < >[ ]/-//[ 16,000-0.027 Y32,000-0.027 ]< >
8622 HUAKANG BIOMED < 8,000-0.345 >[ 88,000-0.36 64,000-0.365 8,000-0.36
128,000-0.365 40,000-0.37 ]/-//[ 496,000-0.37
8,000-0.375 144,000-0.38 104,000-0.395 248,000-0.40
136,000-0.41 8,000-0.425 Y8,000-0.425 40,000-0.425
104,000-0.41 8,000-0.405 Y40,000-0.405 48,000-0.40
Y8,000-0.40 8,000-0.405 120,000-0.395 8,000-0.41
48,000-0.395 Y32,000-0.395 16,000-0.395 48,000-0.39
32,000-0.395 32,000-0.39 120,000-0.38 Y104,000-0.38
16,000-0.385 24,000-0.38 16,000-0.375 48,000-0.37
80,000-0.38 ]< >
8627 ORANGE TOUR < >[ 24,000-0.05 ]/-//[ ]< >
8629 SYNTRUST GK < >[ 500-8.54 500-8.67 500-8.72 500-8.80 500-8.83
2,000-8.78 500-8.77 500-8.21 500-8.20 500-8.43
1,500-8.46 500-8.45 1,000-8.17 500-8.16 500-8.15
500-8.14 500-8.13 500-8.12 500-8.11 500-8.27 500-8.40
1,500-8.28 500-8.21 500-8.28 500-8.27 500-8.40 ]/-//[
500-8.26 500-8.27 500-8.00 500-7.99 500-7.98 500-7.67
2,500-7.65 500-8.26 500-7.50 500-7.77 500-7.86 500-7.98
500-7.91 500-7.95 500-7.97 500-8.00 500-8.01 500-8.13
500-8.16 2,000-8.13 500-8.03 500-8.17 500-8.05
1,000-8.17 1,000-8.06 500-8.15 500-8.19 500-8.20
500-8.24 500-8.49 Y500-8.15 500-8.45 500-8.35 500-8.36
500-8.49 ]< >
8631 YUFENGCHANG HLD < >[ 30,000-0.57 10,000-0.58 Y10,000-0.60 Y10,000-0.62
Y10,000-0.63 10,000-0.63 10,000-0.64 Y20,000-0.63
Y20,000-0.64 D4,000-0.57 D5,000-0.58 10,000-0.65
10,000-0.63 20,000-0.61 Y30,000-0.61 D1,000-0.54
Y10,000-0.59 Y10,000-0.62 Y10,000-0.60 10,000-0.62
20,000-0.61 10,000-0.62 40,000-0.63 ]/-//[ 10,000-0.63
Y10,000-0.63 Y10,000-0.64 20,000-0.62 Y50,000-0.61
Y10,000-0.60 10,000-0.58 Y30,000-0.58 30,000-0.58
Y40,000-0.60 80,000-0.55 20,000-0.54 20,000-0.53
50,000-0.52 Y30,000-0.51 10,000-0.50 Y10,000-0.55
10,000-0.55 80,000-0.56 ]< 10,000-0.56 >
8635 ELEPHANT HLDGS < >[ 264,000-1.42 Y68,000-1.42 156,000-1.42 16,000-1.43
100,000-1.42 28,000-1.43 180,000-1.42 60,000-1.41
216,000-1.40 156,000-1.39 104,000-1.40 D2,000-1.42
D2,000-1.41 44,000-1.40 Y4,000-1.41 80,000-1.41
316,000-1.42 92,000-1.43 4,000-1.41 48,000-1.42
36,000-1.43 528,000-1.42 376,000-1.43 56,000-1.44
88,000-1.41 20,000-1.40 40,000-1.41 4,000-1.42
8,000-1.40 4,000-1.41 136,000-1.40 48,000-1.41
176,000-1.40 28,000-1.41 16,000-1.40 168,000-1.39
144,000-1.40 40,000-1.41 12,000-1.40 4,000-1.41
96,000-1.40 4,000-1.41 420,000-1.40 100,000-1.39
600,000-1.40 176,000-1.39 20,000-1.40 136,000-1.39
296,000-1.40 4,000-1.41 8,000-1.40 4,000-1.41
100,000-1.40 8,000-1.41 92,000-1.40 4,000-1.41
508,000-1.40 12,000-1.41 40,000-1.40 ]/-//[ Y8,000-1.40
616,000-1.40 4,000-1.41 80,000-1.40 8,000-1.41
28,000-1.40 2,000,000-1.41 120,000-1.40 1,100,000-1.41
216,000-1.40 44,000-1.41 296,000-1.40 20,000-1.41
20,000-1.40 Y16,000-1.40 72,000-1.40 108,000-1.41
84,000-1.40 72,000-1.39 4,000-1.40 8,000-1.39
Y12,000-1.39 764,000-1.39 420,000-1.38 100,000-1.39
64,000-1.40 64,000-1.39 4,000-1.40 36,000-1.39
4,000-1.40 16,000-1.38 4,000-1.40 120,000-1.39
4,000-1.40 4,000-1.38 76,000-1.40 12,000-1.38
340,000-1.40 8,000-1.41 248,000-1.39 228,000-1.40
20,000-1.39 196,000-1.40 12,000-1.41 ]< 372,000-1.41 >
8637 METASURFACE < >[ ]/-//[ 11,000-1.48 20,000-1.49 ]< >
8645 BYTE META < >[ 30,000-0.66 30,000-0.67 ]/-//[ 60,000-0.67 ]< >
8646 CHINA HONGGUANG < >[ ]/-//[ 3,000-0.248 3,000-0.241 3,000-0.248 ]< >
8659 YIK WO INTL < >[ 185,000-0.22 45,000-0.225 195,000-0.224
75,000-0.218 130,000-0.224 30,000-0.225 60,000-0.224
5,000-0.225 25,000-0.226 10,000-0.227 ]/-//[
25,000-0.225 45,000-0.222 220,000-0.22 ]<
U120,000-0.222 100,000-0.222 >
8668 YING HAI GROUP < >[ ]/-//[ 20,000-0.09 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8305 ST HLDGS < >[ 1,840,000-0.30 2,100,000-0.26 ]/-//[ ]< >
8349 GUIXIN GROUP < >[ ]/-//[ 260,000-2.16 ]< >
8547 PACIFIC LEGEND < >[ 3,870,000-0.168 ]/-//[ ]< >
8635 ELEPHANT HLDGS < >[ ]/-//[ 724,000-1.41 1,000,000-1.41 1,000,000-1.41 ]
< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 26/11/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (26/11/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 26/11/2025:
Market Total : HK$ 170,179,585
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 8,340,000 1,328,804 66,832,000 10,626,420
8137 HONBRIDGE 32,000 14,400 324,000 146,500
8279 AGTECH HOLDINGS 24,000 4,772 1,232,000 247,196
8299 GT GOLD 624,000 326,880 10,081,333 5,262,090
Total Shares (SH): 9,020,000 78,469,333
Total Value ($) :
HKD Stocks - HKD 1,674,856 HKD 16,282,206
Total No. of all Securities recording Short Selling : 4
Total No. of Designated Securities (excluding ETP) recording Short Selling : 4
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 4
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 9,020,000
Short Selling Turnover Total Value ($) : HKD 1,674,856
Total market turnover : HKD 153,394,461
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 153,394,461
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 9,020,000
Short Selling Turnover Total Value ($) : HKD 1,674,856
Total market turnover : HKD 153,394,461
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 4
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 26/11/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 10,656,000 1,750,656
8137 HONBRIDGE 2,000 900
8279 AGTECH HOLDINGS 12,000 2,392
8299 GT GOLD 408,000 215,040
Total Shares (SH): 11,078,000
Total Value ($) :
HKD Stocks - HKD 1,968,988
Total No. of Securities recording Short Selling : 4
Total No. of Designated Securities recording Short Selling : 4
Short Selling Turnover Total Shares (SH) : 11,078,000
Short Selling Turnover Total Value ($) : HKD 1,968,988
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-