225/251128
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 28 NOV 2025 (FRIDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 200 INDEX 19.79 19.60 +0.19 +0.969
Advanced : 72
Declined : 79
Unchanged : 162
Today's Turnover:
(HK$): 134,183,216
(Shares): 422,301,547
(Deals): 9,008
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8305 ST HLDGS HKD 21,353,670 98,410,000 0.27 0.15
8030 FENGYINHE HKD 12,380,910 1,082,000 12.13 10.88
8299 GT GOLD HKD 10,722,837 20,579,733 0.53 0.51
8635 ELEPHANT HLDGS HKD 9,410,720 6,852,000 1.41 1.36
8349 GUIXIN GROUP HKD 8,352,400 4,330,000 2.14 1.85
8611 MINDTELL TECH HKD 6,851,486 4,895,000 1.50 1.27
8603 FAMEGLOW HKD 5,803,900 1,680,000 3.60 3.21
8500 ICONCULTURE HKD 4,586,620 23,670,000 0.199 0.189
8083 YOUZAN HKD 4,107,568 25,828,000 0.16 0.158
8391 CORNERSTONE TEC HKD 3,392,600 5,148,000 0.67 0.65
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8305 ST HLDGS HKD 98,410,000 21,353,670 0.27 0.15
8131 ABC MULTIACTIVE HKD 34,660,000 3,041,750 0.106 0.075
8083 YOUZAN HKD 25,828,000 4,107,568 0.16 0.158
8500 ICONCULTURE HKD 23,670,000 4,586,620 0.199 0.189
8357 REPUBLIC HC HKD 21,460,000 2,021,380 0.121 0.073
8299 GT GOLD HKD 20,579,733 10,722,837 0.53 0.51
8168 AMASSE CAPITAL HKD 19,450,000 2,941,500 0.19 0.12
8059 GLORY FLAME HKD 17,245,000 639,155 0.043 0.03
8021 WLS HOLDINGS HKD 16,700,000 259,970 0.016 0.015
8547 PACIFIC LEGEND HKD 8,450,000 1,343,780 0.17 0.155
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.122 0.14 0.13 66,000
0.13 0.13 0.13 8,580
8005 YUXING INFOTECH HKD 0.087 0.082 0.087 398,000
0.08 0.08 0.08 32,286
8006 SINO SPLENDID HKD 0.103 0.102 - 37
0.102 0.094 - 3
8007 GLOBALSTRAT HKD 0.30 0.31 0.30 640,001
0.30 0.275 0.30 192,000
8013 ECI TECH HKD 0.05 0.056 - -
0.05 0.049 - -
8017 TRADEGO HKD 1.30 1.30 1.31 260,000
1.30 1.29 1.29 338,360
8018 FINSOFT FIN HKD 0.035 0.036 0.035 245,500
0.035 0.035 0.035 8,545
8019 HAO WEN HLDGS HKD 0.172 0.17 0.17 100,000
0.17 0.163 0.17 17,000
8020 UNITAS HOLD HKD 0.021 0.023 - -
0.021 0.019 - -
8021 WLS HOLDINGS HKD 0.016 0.016 0.016 16,700,000
0.016 0.015 0.015 259,970
8023 KWONG MAN KEE HKD 0.285 0.285 - -
0.285 0.27 - -
8026 CB GLOBAL HKD 0.39 0.39 0.40 22,000
0.39 0.365 0.36 8,360
8027 KPM HOLDING HKD 0.155 - - -
0.155 0.15 - -
8028 TIMELESS HKD 0.28 0.285 0.28 20,000
0.28 0.265 0.28 5,600
8029 IMPERIUM FIN GP HKD 1.25 1.29 1.35 405,000
1.28 1.20 1.18 516,750
* 8030 FENGYINHE HKD 11.85 11.98 12.13 1,082,000
11.84 11.20 10.88 12,380,910
8031 ETS GROUP HKD 0.158 0.15 0.15 474,000
0.15 0.136 0.134 64,050
8033 VODATEL NETWORK HKD 0.125 0.129 0.124 64,000
0.124 0.121 0.124 7,936
8035 JANCO HOLDINGS HKD 0.055 0.06 0.055 110,000
0.055 0.055 0.055 6,050
8036 EBROKER GROUP HKD 0.031 0.032 0.031 100,000
0.031 0.031 0.031 3,100
8037 CH BIOTECH SER HKD 0.92 0.92 0.92 5,000
0.92 0.84 0.92 4,600
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.455 0.45 - -
0.45 0.425 - -
8041 INTELLIMARK AI HKD 0.75 0.75 0.77 155,000
0.75 0.71 0.75 115,900
8042 KOS INTL HKD 0.04 0.043 0.041 20,000
0.041 0.038 0.041 820
8043 ATLINKS HKD 0.182 0.185 - -
0.182 0.18 - -
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.17 2.22 - -
2.17 2.17 - -
8050 CITY COOLXUAN HKD 0.315 0.36 0.36 586,000
0.355 0.355 0.31 196,800
8051 CIRCUTECH HKD 2.91 2.90 3.00 1,600
2.90 2.69 2.91 4,674
8052 LUK HING ENT HKD 0.058 0.069 - -
0.058 0.055 - -
8056 LIFE CONCEPTS HKD 0.17 0.17 0.169 100,000
0.16 0.16 0.16 16,270
8057 MADISON HLDG HKD 0.058 0.067 - -
0.058 0.057 - -
8059 GLORY FLAME HKD 0.035 0.039 0.043 17,245,000
0.035 0.035 0.03 639,155
8060 GLOBAL LINK HKD 0.094 - - -
0.094 0.09 - -
8062 EFT SOLUTIONS HKD 0.246 0.275 0.245 40,000
0.245 0.225 0.245 9,800
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.112 - - -
0.112 0.11 - -
8066 PHOENITRON HOLD HKD 0.46 0.47 - -
0.46 0.46 - -
8067 OUC HOLDINGS HKD 0.38 0.395 0.395 33,000
0.395 0.325 0.38 12,705
8069 FLYDOO TECH HKD 0.036 0.037 0.037 1,015,000
0.037 0.035 0.035 35,545
8070 KEEN OCEAN HKD 0.79 0.80 0.79 40,000
0.79 0.74 0.75 30,900
8071 CH NETCOMTECH HKD 0.029 0.029 0.033 730,000
0.028 0.028 0.028 21,090
8072 ROMA META GROUP HKD 0.335 - - -
0.335 0.295 - -
8073 SFSY NEW MAT HKD 0.285 0.29 - -
0.285 0.149 - -
8076 SING LEE HKD 0.029 0.032 - -
0.029 0.028 - -
8079 WISDOMCOME GP HKD 0.465 0.50 0.47 145,000
0.465 0.465 0.465 67,475
8080 NAS HOLDINGS HKD 0.59 0.60 - -
0.59 0.56 - -
8081 HANG TAI YUE GP HKD 0.019 0.019 0.019 80,000
0.019 0.017 0.017 1,500
8082 QINGHUA HOLD HKD 0.096 0.093 0.10 3,890,000
0.092 0.092 0.09 355,880
* 8083 YOUZAN HKD 0.159 0.16 0.16 25,828,000
0.16 0.159 0.158 4,107,568
8087 CHINA 33MEDIA HKD 5.90 5.32 6.00 180,000
5.60 - 5.30 1,021,600
8091 OOH HOLDINGS HKD 0.038 0.036 0.036 1,810,000
0.035 0.034 0.033 63,180
8092 ITE HOLDINGS HKD 0.031 0.032 - -
0.031 0.029 - -
8093 WEB3 META HKD 2.59 2.80 2.80 4,500
2.80 2.61 2.80 12,510
* 8095 BEIDA JADE BIRD HKD 1.03 1.12 1.17 2,236,000
1.11 1.11 1.08 2,520,330
8096 TASTY CONCEPTS HKD 0.168 0.191 - -
0.168 0.16 - -
8098 CL GROUP HKD 0.046 0.048 - -
0.046 0.043 - -
8100 FAMOUS TECH INT HKD 0.33 0.33 - -
0.33 - - -
8103 HMVOD HKD 0.17 0.17 0.17 3,000
0.17 0.168 0.17 510
8106 SHENGHUA LANDE HKD 0.46 0.44 0.46 625,000
0.44 0.43 0.44 280,750
8107 FICUS TECH HKD 0.31 0.335 0.335 1,685,000
0.335 0.31 0.265 506,725
8111 CT IND GROUP HKD 0.075 0.075 0.072 20,000
0.072 0.067 0.072 1,440
8112 CORNERSTONE FIN HKD 0.112 0.114 - -
0.112 0.11 - -
8113 V&V TECH HKD 0.37 0.375 - -
0.37 0.34 - -
8115 SHANGHAI QINGPU HKD 5.15 5.15 - -
5.15 4.90 - -
8117 CHI P ENERGY HKD 0.085 0.086 0.086 1,712,000
0.086 0.081 0.08 143,866
8118 BORTEX GLOBAL HKD 0.123 0.132 0.123 80,000
0.123 0.123 0.123 9,840
8120 CH DEMETER FIN HKD 0.52 0.52 - 21
0.52 - - 9
8121 GUOEN HOLDINGS HKD 0.77 0.85 - -
0.77 0.71 - -
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 CHINA NEW HLDGS HKD 0.26 0.295 - 8,000
0.26 0.255 - 2,320
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.04 0.04 0.038 228,800
0.038 0.038 0.038 8,646
8130 DADI INTL GROUP HKD TRADING SUSPENDED
* 8131 ABC MULTIACTIVE HKD 0.099 0.076 0.106 34,660,000
0.076 0.075 0.075 3,041,750
8132 CENTURY EN INTL HKD 0.083 0.089 0.095 4,820,000
0.093 0.087 0.084 420,990
8133 JISHENG GP HLDG HKD 0.34 0.39 - -
0.34 0.33 - -
8136 IMS GROUP HKD 0.041 0.041 0.041 480,000
0.041 0.039 0.041 19,680
8137 HONBRIDGE HKD 0.45 0.47 0.47 326,000
0.47 0.465 0.45 149,470
8139 CHANGAN RH HKD 1.58 1.58 - -
1.58 1.40 - -
8140 BOSATECH HKD 0.13 0.13 0.13 10,000
0.13 0.127 0.13 1,300
8143 GF HEALTHCARE HKD 0.177 0.19 0.181 260,000
0.181 0.181 0.177 46,260
* 8146 GRACEWINE HKD 0.18 0.249 0.255 8,220,000
0.248 0.241 0.183 1,886,200
8147 MILLENNIUM PG HKD 0.98 0.97 0.98 8,000
0.97 0.92 0.98 7,840
* 8148 WUXI LIFE HKD 2.03 2.05 2.05 1,444,000
2.04 1.99 1.97 2,932,180
8149 ALTUS HLDGS HKD 0.113 0.114 0.114 670,000
0.114 0.107 0.113 73,900
8152 M&L HOLDINGS HKD 0.06 0.067 0.06 30,000
0.06 0.058 0.06 1,800
8153 JIADING INTL GP HKD 0.70 0.74 0.70 300,000
0.70 0.70 0.70 210,000
8156 SINOPHARM TECH HKD 0.325 0.35 - -
0.325 0.315 - -
8158 CRMI HKD 0.57 0.60 0.58 60,000
0.58 0.47 0.58 34,800
8159 CU VENTURE INV HKD 0.085 0.088 - -
0.085 0.08 - -
8160 GOLDWAY EDU HKD 0.435 0.435 0.435 24,000
0.435 0.38 0.435 10,440
8161 MEDINET GROUP HKD 0.61 0.84 - -
0.61 0.53 - -
8162 LOCO HK HKD 0.52 0.51 0.52 230,000
0.51 0.50 0.51 117,700
8163 NOIZ GROUP HKD 0.102 0.115 0.115 6,120,000
0.115 0.105 0.101 630,400
* 8168 AMASSE CAPITAL HKD 0.19 0.14 0.19 19,450,000
0.138 0.138 0.12 2,941,500
8169 ECO-TEK HLDGS HKD 0.037 0.038 - -
0.037 0.035 - -
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.133 0.135 - -
0.133 0.126 - -
8176 SUPERROBOTICS HKD 0.085 0.086 - -
0.085 0.08 - -
8178 CHINA INFO TECH HKD 0.295 0.305 0.305 1,516,006
0.305 0.29 0.285 453,731
8179 PALINDA GROUP HKD 0.013 0.013 0.013 574,080
0.013 0.012 0.012 7,128
8181 KS SMART MGMT HKD 0.07 0.078 - -
0.07 0.064 - -
8186 ALMANA HKD 0.385 0.37 0.365 235,000
0.365 0.35 0.35 84,550
8187 JIMU GROUP HKD 0.40 0.41 - 2,500
0.40 0.40 - 950
8188 GME GROUP HKD 1.07 1.07 1.07 156,000
1.06 1.05 1.05 166,200
8189 TEDA BIOMEDICAL HKD 0.36 0.36 0.36 570,000
0.36 0.35 0.35 200,250
8191 HONG WEI ASIA HKD 0.132 0.139 0.138 42,000
0.133 0.133 0.129 5,598
8193 ASIAPAC FIN INV HKD 0.13 - - -
0.125 0.10 - -
8195 LEGENDARY EDU HKD 1.21 1.22 1.22 98,000
1.21 1.21 1.20 118,820
8196 FUTIAN HOLDINGS HKD 0.69 0.70 0.69 592,000
0.69 0.68 0.68 408,320
8198 CRYPTO FLOW HKD 3.05 3.10 3.08 145,984
3.05 3.05 3.05 445,650
8200 SAU SAN TONG HKD 0.495 0.54 0.55 21,000
0.54 0.495 0.495 10,850
8201 PPS INT'L HKD 0.064 0.068 - -
0.064 0.062 - -
8203 KAISUN HOLDINGS HKD 0.29 0.29 - -
0.29 0.27 - -
8205 JIAODA WITHUB HKD 0.39 0.445 - -
0.39 0.355 - -
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 WMCH GLOBAL HKD 0.126 0.137 0.131 534,000
0.131 0.122 0.123 69,114
8210 DLC ASIA HKD 0.051 0.055 - -
0.051 0.05 - -
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.30 0.32 - -
0.30 0.27 - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.265 0.28 0.275 39,375
0.275 0.265 0.265 10,393
8218 ECHO INT HOLD HKD 0.119 0.18 - -
0.119 0.115 - -
8219 HANVEY GROUP HKD 0.181 0.184 0.186 10,000
0.184 0.18 0.186 1,860
8220 BINGO GROUP HKD 4.32 4.21 4.47 143,550
4.20 4.10 4.02 611,668
8221 GAOYU FINANCE HKD 1.09 1.17 1.24 243,200
1.13 1.05 1.06 281,374
8222 E LIGHTING HKD 0.039 0.04 0.039 20,000
0.039 0.036 0.039 780
8223 ZYY HKD 0.61 0.56 0.65 1,028,000
0.56 0.55 0.56 581,600
8225 C HEALTH GP HKD 0.152 0.16 - -
0.152 0.143 - -
8226 KOALA FIN GP HKD 0.112 0.12 - -
0.112 0.11 - -
8227 HAITIAN ANTENNA HKD 0.16 - 0.16 58,000
0.16 0.16 0.16 9,280
8229 FUTURE DATA HKD 0.73 0.73 0.73 30,000
0.73 0.68 0.67 21,450
8232 CLASSIFIED GP HKD 2.30 2.25 - -
2.25 2.22 - -
8237 LINK HOLDINGS HKD 0.33 0.295 0.325 372,000
0.295 0.28 0.30 115,170
8238 WINTO GROUP HKD 0.255 0.255 0.255 240,000
0.25 0.228 0.25 61,000
8239 CAPITAL FIN HKD 10.89 10.95 10.21 42,860
10.21 10.23 10.19 444,929
8241 YING KEE TEA HKD 0.114 0.114 0.113 5,000
0.113 0.101 0.113 565
8245 CANOPY SKYFIRE HKD 0.153 0.151 0.151 280,000
0.15 0.146 0.151 42,280
8246 ZHONGHUA GAS HKD 0.08 0.079 0.081 1,640,000
0.079 0.075 0.076 125,360
8247 BIOSINO BIO-TEC HKD 1.52 1.53 1.68 92,000
1.51 1.44 1.44 149,860
8249 RUIYUAN IC TECH HKD 0.164 0.163 - -
0.163 0.09 - -
8250 DU DU HLDGS HKD 0.143 0.154 0.15 39,400
0.15 0.141 0.141 5,610
8257 GENES TECH HKD 0.229 0.229 0.228 240,000
0.228 0.228 0.228 54,720
8262 SUPER STRONG HKD 0.053 0.058 - -
0.055 0.055 - -
8267 LINEKONG HKD 0.385 0.405 0.39 153,000
0.39 0.39 0.385 58,965
8268 SMART CITY DEV HKD 0.365 0.37 0.365 8,000
0.365 0.35 0.365 2,920
8269 WEALTH GLORY HKD 0.485 0.485 0.49 390,000
0.485 0.475 0.475 186,900
8270 CHINA CBM HKD 0.26 0.355 0.28 50,000
0.28 0.242 0.28 14,000
8271 GDC HKD 0.063 0.061 0.063 2,000
0.061 0.056 0.063 126
8275 CHINA NEW CONS HKD 0.115 0.12 0.118 340,000
0.118 0.114 0.113 39,320
8277 STEEDORIENTAL HKD 0.144 0.144 - -
0.144 0.14 - -
8279 AGTECH HOLDINGS HKD 0.20 0.204 0.21 176,000
0.204 0.202 0.201 35,976
8280 CDV HOLDINGS HKD 0.105 0.105 0.101 418,000
0.094 0.094 0.09 39,890
8281 CH GOLD CLASSIC HKD 0.103 - - -
0.103 0.10 - -
8282 GAMEONE HKD 0.69 0.72 - -
0.69 0.63 - -
8283 ZHONGSHI MINAN HKD 0.48 0.50 - -
0.48 0.47 - -
8285 SLING GROUP HKD 0.048 0.041 0.042 520,000
0.04 0.039 0.04 21,065
8286 CCOE HKD 0.147 0.149 0.149 60,000
0.147 0.121 0.147 8,880
8290 AHSAY BACKUP HKD 0.024 0.023 0.023 2,830,000
0.023 0.022 0.022 62,300
8291 HK ENT INTL HKD 0.255 - 0.255 45,000
0.255 0.255 0.255 11,425
8292 VSING HKD 0.435 0.45 0.45 170,000
0.45 0.42 0.425 73,600
8293 SINGASIA HLDG HKD 0.249 0.285 0.29 1,924,000
0.285 0.22 0.249 538,140
8295 KINGWISOFT TECH HKD 0.033 0.036 0.033 40,000
0.033 0.033 0.033 1,320
8296 SINO-LIFE GROUP HKD 0.365 - - -
0.365 0.305 - -
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.53 0.52 0.53 20,579,733
0.52 0.51 0.51 10,722,837
8300 JIN MI FANG GP HKD 0.059 0.062 0.063 780,000
0.062 0.06 0.059 47,140
* 8305 ST HLDGS HKD 0.194 0.255 0.27 98,410,000
0.25 0.25 0.15 21,353,670
8307 MEDICSKIN HKD 0.132 0.162 0.148 8,000
0.148 0.111 0.148 1,184
8308 GUDOU HLDGS HKD 0.074 0.079 - -
0.074 0.067 - -
8309 MANSHING GLOBAL HKD 0.062 0.063 - -
0.062 0.062 - -
8310 YANCHENG PORT HKD 0.265 0.345 - -
0.265 0.255 - -
8311 PERFECT OPT HKD 0.058 0.069 0.058 330,000
0.058 0.047 0.058 19,140
8313 ZACD HKD 0.03 0.033 0.03 110,000
0.03 0.029 0.03 3,500
8315 CEN PLAZA HOTEL HKD 0.13 0.145 0.13 10,000
0.13 0.123 0.13 1,300
8316 CHINA HONGBAO HKD 0.175 0.178 0.181 270,000
0.178 0.173 0.172 47,716
8317 FINET GROUP HKD 0.094 0.091 0.083 412,000
0.083 0.087 0.077 32,908
8319 EXPERT SYS HKD 0.121 0.12 0.121 890,000
0.116 0.116 0.116 106,310
8320 AEC GROUP HKD 0.104 0.103 0.103 40,000
0.103 0.099 0.103 4,120
8321 TAI KAM HLDGS HKD 0.77 0.81 0.82 122,000
0.81 0.77 0.81 98,880
8326 TK NEW ENERGY HKD 0.153 0.141 0.142 275,000
0.141 0.126 0.139 38,925
8328 XY ELEC STORAGE HKD 0.65 0.69 - -
0.65 0.65 - -
8329 NEP INTERLONG HKD 0.135 0.142 0.144 2,310,000
0.142 0.136 0.135 324,410
8331 P.B. GROUP HKD 0.217 - - -
0.217 - - -
8333 ASTRUM FIN HKD 0.37 0.41 - -
0.37 0.325 - -
8337 DIRECTEL HKD 0.12 - - -
0.12 0.103 - -
8340 ZIJING INTL FIN HKD 0.44 - 0.44 10,000
0.37 0.365 0.37 4,050
8341 AESO HOLDING HKD 0.136 0.133 0.126 60,500
0.124 0.124 0.124 7,421
8347 F8 ENT HKD 0.13 0.157 0.16 430,000
0.157 0.14 0.135 65,822
8348 BINHAI TEDA HKD 0.405 0.425 0.42 4,000
0.42 0.405 0.42 1,680
* 8349 GUIXIN GROUP HKD 2.17 1.92 2.14 4,330,000
1.91 1.90 1.85 8,352,400
* 8350 WELL LINK SEC HKD 0.37 0.37 0.38 5,592,000
0.37 0.365 0.355 2,072,200
8356 TSUN YIP HLDGS HKD 0.355 0.365 0.375 16,000
0.335 0.335 0.335 5,750
* 8357 REPUBLIC HC HKD 0.122 0.104 0.121 21,460,000
0.10 0.099 0.073 2,021,380
8360 BASIC H NEWLIFE HKD 0.23 0.285 0.23 258,000
0.23 0.228 0.23 59,340
8362 WINNING TOWER HKD 0.056 0.056 - -
0.056 0.052 - -
8365 HATCHER GROUP HKD 1.96 2.04 2.03 270,000
2.03 2.00 1.94 533,300
8366 ZJ UNITED INV HKD 0.041 0.041 0.039 480,000
0.037 0.037 0.037 18,240
8367 SIMPLICITY HLDG HKD 0.315 0.365 0.395 231,000
0.32 0.32 0.315 79,200
* 8368 CREATIVE CHINA HKD 0.54 0.60 0.60 3,760,000
0.60 0.58 0.59 2,403,800
8370 ZHI SHENG GP HKD 4.35 - - -
4.35 4.35 - -
8371 TASTEGOURMET GP HKD 2.06 2.02 2.05 32,000
2.01 2.00 2.01 64,800
8372 GBG HOLDINGS HKD 0.114 0.12 0.12 180,000
0.12 0.106 0.12 21,600
8373 INDIGO STAR HKD TRADING SUSPENDED
8375 DATA UNION CAP HKD 1.45 1.67 - -
1.45 1.33 - -
8377 HARBOUR EQUINE HKD 0.138 0.139 - -
0.138 0.113 - -
8379 PRIME INTEL HKD 0.137 0.135 0.139 390,000
0.134 0.131 0.13 51,560
8385 PROSPEROUSPRINT HKD 0.315 0.315 0.315 250,000
0.315 0.31 0.295 77,850
* 8391 CORNERSTONE TEC HKD 0.66 0.67 0.67 5,148,000
0.67 0.66 0.65 3,392,600
8392 SATU HOLDINGS HKD 0.047 0.054 - -
0.047 0.042 - -
8395 ZXZN QI-HOUSE HKD 0.224 0.232 0.244 1,880,000
0.228 0.218 0.212 427,040
8400 ASIA PIONEER HKD 0.038 0.043 - -
0.038 0.037 - -
8401 STREAM IDEAS HKD 0.074 0.076 0.078 1,412,000
0.075 0.072 0.07 104,306
8402 PLATEAU TL HKD 0.115 0.117 0.112 10,000
0.113 0.113 0.11 1,110
8403 DOWWAY HKD 1.36 1.42 1.42 192,000
1.36 1.36 1.36 263,680
8406 CHINA ORAL IND HKD 0.084 0.085 0.091 300,000
0.084 0.083 0.083 25,360
8411 K W NELSON GP HKD 0.068 0.071 - -
0.068 0.062 - -
8412 NEW AMANTE HKD 0.36 0.40 - -
0.36 0.325 - -
8413 ASIA GROCERY HKD TRADING SUSPENDED
8416 HM INTL HLDGS HKD 0.075 0.09 - -
0.075 0.075 - -
8417 DADI EDU HKD 0.017 0.019 - -
0.017 0.017 - -
8418 OPTIMA AUTO HKD 0.43 0.445 0.445 158,000
0.445 0.405 0.405 67,120
8419 AV PROMOTIONS HKD 0.063 0.068 0.063 45,000
0.062 0.062 0.062 2,820
8420 NEXION TECH HKD 0.038 0.038 0.036 30,000
0.035 0.035 0.035 1,070
8422 WT GROUP HKD 0.105 0.108 - -
0.105 0.103 - -
8423 CHI HO DEV HKD 0.044 0.045 0.043 230,000
0.039 0.039 0.039 9,850
8425 HING MING HLDGS HKD 0.125 0.137 0.137 32,000
0.137 0.124 0.137 4,384
8426 MODERN LIVING HKD 0.24 0.249 0.27 4,380,000
0.249 0.221 0.24 1,079,590
8427 WS-SK TARGET HKD 24.34 25.98 26.00 54,800
25.96 25.68 24.20 1,367,168
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.046 0.046 - -
0.046 0.041 - -
8430 C&N HOLDINGS HKD 0.102 0.106 0.099 10,000
0.099 0.09 0.099 990
8431 HAO BAI INTL HKD 0.325 0.335 0.34 97,000
0.32 0.32 0.31 31,150
8432 BAR PACIFIC HKD 0.035 0.037 - 50,000
0.035 0.035 - 1,750
8436 TAKBO GROUP HKD 0.199 0.20 0.20 65,000
0.20 0.193 0.192 12,805
8437 RMH HOLDINGS HKD 0.42 0.40 - -
0.40 0.32 - -
8439 SOMERLEY CAP HKD 0.325 0.33 - -
0.325 0.315 - -
8445 NOBLE ENG GP HKD 0.15 - 0.15 40,000
0.15 0.15 0.15 6,000
8446 BRIGHTSTAR TECH HKD 0.135 0.143 0.143 1,310,000
0.143 0.142 0.133 177,248
8447 MS CONCEPT HKD 0.036 0.04 - -
0.036 0.035 - -
8448 UNI PRINTSHOP HKD 0.48 0.49 - -
0.48 0.275 - -
8450 EDICO HOLDINGS HKD 0.095 0.096 0.093 230,000
0.093 0.092 0.093 21,310
8451 SUNLIGHT HLDGS HKD 0.056 0.061 - -
0.056 0.056 - -
8452 FY FINANCIAL HKD 0.275 0.315 0.395 294,000
0.31 0.28 0.28 98,500
8455 LAI GROUP HKD 0.047 0.046 0.045 160,000
0.045 0.043 0.043 6,980
8456 MANSION INTL HKD 0.34 0.345 - -
0.34 0.31 - -
8460 BASETROPHY GP HKD 0.52 0.52 0.53 1,620,000
0.52 0.51 0.50 830,000
8462 OMNIBRIDGE HLDG HKD 0.086 0.096 0.085 190,000
0.085 0.081 0.085 16,150
8471 REACH NEW HLDGS HKD 0.153 0.155 0.154 70,000
0.145 0.143 0.145 10,330
8472 LAPCO HOLDINGS HKD 0.62 0.64 0.64 676,000
0.63 0.61 0.62 421,760
8473 MI MING MART HKD 0.116 0.12 0.117 270,000
0.117 0.117 0.116 31,390
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.153 0.175 0.17 8,000
0.152 0.152 0.151 1,284
8481 SHENGLONG INTL HKD 0.50 0.50 - -
0.50 - - -
8482 WAN LEADER HKD 0.149 0.169 0.158 10,000
0.158 0.143 0.158 1,580
8483 MAX SIGHT GROUP HKD 0.137 0.136 0.136 88,000
0.128 0.121 0.128 11,328
8487 ISP GLOBAL HKD 0.056 0.059 0.061 254,000
0.059 0.052 0.051 14,978
8489 GP LOGISTICS HKD 0.142 0.144 0.142 10,000
0.142 0.142 0.142 1,420
8490 NICHE-TECH SEMI HKD 0.125 0.13 0.126 140,000
0.125 0.123 0.125 17,505
8491 COOL LINK HKD 0.55 0.54 0.57 1,230,000
0.54 0.52 0.52 667,600
8493 DRAGON KING GP HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.40 0.41 - 4,000
0.40 0.36 - 1,640
8496 GLOBAL UIN HKD TRADING SUSPENDED
* 8500 ICONCULTURE HKD 0.192 0.195 0.199 23,670,000
0.193 0.193 0.189 4,586,620
8501 SANBASE CORP HKD 0.49 0.49 - -
0.49 0.40 - -
8502 OCEAN LINE PORT HKD 0.295 0.305 - -
0.295 0.29 - -
* 8507 I.CENTURY HLDG HKD 0.51 0.475 0.53 3,984,000
0.475 0.47 0.47 1,961,440
8509 WINE'S LINK HKD 0.53 0.51 0.57 216,000
0.51 0.495 0.52 116,360
8510 TOPSTANDARDCORP HKD 0.125 0.143 0.125 47,200
0.125 0.125 0.125 5,864
8511 MIN FU INTL HKD 0.97 1.03 - -
0.97 0.92 - -
8512 HYFUSIN GROUP HKD 0.335 0.335 0.335 420,000
0.335 0.325 0.32 136,200
8513 MAXWIN INT HLDG HKD 0.127 0.136 0.137 100,000
0.136 0.122 0.136 13,680
8516 GRAND TALENTS HKD 1.20 1.30 - -
1.20 1.15 - -
8519 XINXIANG ERA HKD 0.245 0.38 - -
0.245 0.212 - -
8521 WEBX INTL HLDGS HKD 1.30 1.30 1.30 175,000
1.30 1.21 1.26 222,500
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.227 0.226 - -
0.226 - - -
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.163 0.174 0.164 95,000
0.164 0.164 0.163 15,540
8532 POLYFAIR HLDGS HKD 0.021 0.023 0.023 3,496,000
0.022 0.022 0.021 78,416
8535 VISTAR HOLDINGS HKD 0.149 0.153 0.151 720,000
0.151 0.15 0.15 108,420
8536 TL NATURAL GAS HKD 0.25 0.25 - -
0.25 - - -
8537 CHONG FAI JEWEL HKD 0.202 0.209 - -
0.202 0.199 - -
* 8540 VICTORY SEC HKD 4.97 4.93 5.00 324,000
4.93 4.80 4.80 1,581,320
8545 AMUSE GROUP HKD 0.037 0.038 - -
0.037 0.036 - -
8547 PACIFIC LEGEND HKD 0.16 0.161 0.17 8,450,000
0.161 0.155 0.155 1,343,780
8549 GOLDEN LEAF INT HKD 0.415 0.415 0.415 1,000,400
0.405 0.405 0.405 407,736
8585 AESO HOLD RTS HKD 0.019 0.017 0.018 6,307,000
0.017 0.015 0.013 96,363
8601 BOLTEK HKD 0.265 0.27 - -
0.265 0.243 - -
* 8603 FAMEGLOW HKD 3.23 3.70 3.60 1,680,000
3.55 3.59 3.21 5,803,900
8606 KINETIX SYSTEMS HKD 0.063 0.067 - -
0.064 0.064 - -
* 8611 MINDTELL TECH HKD 1.45 1.43 1.50 4,895,000
1.43 1.39 1.27 6,851,486
8612 WORLD SUPER HKD 0.102 0.108 0.105 909,000
0.105 0.101 0.10 92,850
8613 ORIENTAL PAY HKD 0.055 0.054 - -
0.054 0.048 - -
8616 SUNRAY ENG GP HKD 0.043 0.043 - -
0.043 0.04 - -
8619 NIU HOLDINGS HKD 0.219 0.243 0.219 50,000
0.225 0.23 0.218 10,920
8620 AE LOGISTICS HKD 0.086 0.097 0.085 200,000
0.086 0.086 0.085 17,000
8621 METROPOLIS CAP HKD 0.027 0.03 0.026 256,000
0.026 0.026 0.026 6,656
8622 HUAKANG BIOMED HKD 0.38 0.42 0.43 1,792,000
0.415 0.415 0.38 737,160
8623 CHINA SAFTOWER HKD 0.149 - 0.183 120,000
0.183 0.15 0.18 21,720
8627 ORANGE TOUR HKD 0.05 0.054 - -
0.05 0.05 - -
8629 SYNTRUST GK HKD 8.39 8.39 8.59 27,500
8.39 7.17 8.04 226,550
8631 YUFENGCHANG HLD HKD 0.56 0.58 0.56 110,000
0.56 0.52 0.495 60,550
* 8635 ELEPHANT HLDGS HKD 1.41 1.36 1.41 6,852,000
1.36 1.35 1.36 9,410,720
8637 METASURFACE HKD 1.49 1.49 - -
1.49 1.46 - -
8645 BYTE META HKD 0.67 0.71 0.68 294,000
0.66 0.66 0.66 195,840
8646 CHINA HONGGUANG HKD 0.248 0.248 0.248 33,000
0.248 0.224 0.246 8,130
8657 TRUE PARTNER HKD 0.355 - - -
0.355 0.29 - -
8659 YIK WO INTL HKD 0.222 0.225 0.227 640,000
0.22 0.22 0.219 141,255
8668 YING HAI GROUP HKD 0.09 0.10 - -
0.09 0.089 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ 66,000-0.13 ]/-//[ ]< >
8005 YUXING INFOTECH < >[ 2,000-0.087 32,000-0.081 96,000-0.08 66,000-0.082 ]
/-//[ 134,000-0.082 68,000-0.08 ]< >
8006 SINO SPLENDID < >[ D37-0.084 ]/-//[ ]< >
8007 GLOBALSTRAT < >[ ]/-//[ 640,000-0.30 D1-0.26 ]< >
8017 TRADEGO < >[ 56,000-1.31 4,000-1.30 20,000-1.31 ]/-//[
72,000-1.30 40,000-1.29 ]< 68,000-1.30 >
8018 FINSOFT FIN < >[ 110,000-0.035 ]/-//[ 10,000-0.035 D2,000-0.029
100,000-0.035 D3,500-0.025 20,000-0.035 ]< >
8019 HAO WEN HLDGS < >[ ]/-//[ 100,000-0.17 ]< >
8021 WLS HOLDINGS < U150,000-0.016 500,000-0.016 U100,000-0.016 >[
6,180,000-0.016 ]/-//[ 5,230,000-0.015 2,440,000-0.016
2,000,000-0.015 100,000-0.016 ]< >
8026 CB GLOBAL < >[ ]/-//[ 20,000-0.38 1,000-0.36 1,000-0.40 ]< >
8028 TIMELESS < >[ ]/-//[ 20,000-0.28 ]< >
8029 IMPERIUM FIN GP < >[ 5,000-1.35 10,000-1.34 15,000-1.35 5,000-1.28
Y5,000-1.28 40,000-1.28 5,000-1.27 10,000-1.26
5,000-1.27 50,000-1.28 5,000-1.26 40,000-1.27 ]/-//[
5,000-1.26 5,000-1.27 95,000-1.28 45,000-1.25
10,000-1.18 5,000-1.24 5,000-1.25 40,000-1.28 ]< >
8030 FENGYINHE < >[ 1,000-11.65 1,000-11.56 2,000-11.58 3,000-11.65
1,000-11.63 1,000-11.60 Y4,000-11.60 9,000-11.60
7,000-11.59 2,000-11.58 3,000-11.60 2,000-11.59
8,000-11.58 1,000-11.57 2,000-11.68 1,000-11.51
1,000-11.50 1,000-11.34 10,000-11.32 1,000-11.30
2,000-11.49 2,000-11.48 1,000-11.25 1,000-11.24
3,000-11.20 1,000-11.15 1,000-11.14 6,000-11.12
1,000-11.10 2,000-11.09 Y9,000-11.09 2,000-11.08
2,000-11.15 1,000-11.18 1,000-11.04 2,000-11.03
1,000-11.02 5,000-11.01 1,000-11.00 2,000-11.11
1,000-11.12 8,000-11.03 1,000-11.01 3,000-11.00
2,000-11.05 2,000-10.91 9,000-10.90 5,000-10.88
15,000-10.89 10,000-10.99 2,000-11.01 1,000-11.02
4,000-11.05 1,000-11.07 5,000-11.24 2,000-11.33
7,000-11.18 6,000-11.21 1,000-11.19 6,000-11.17
5,000-11.16 3,000-11.09 3,000-11.11 1,000-11.13
3,000-11.17 7,000-11.22 5,000-11.20 3,000-11.21
2,000-11.20 1,000-11.37 1,000-11.23 4,000-11.24
2,000-11.22 4,000-11.20 2,000-11.28 4,000-11.30
5,000-11.27 3,000-11.24 1,000-11.26 3,000-11.25
3,000-11.24 2,000-11.26 1,000-11.24 3,000-11.25
1,000-11.24 9,000-11.22 7,000-11.23 9,000-11.21
6,000-11.20 5,000-11.26 4,000-11.24 10,000-11.22
5,000-11.21 3,000-11.25 8,000-11.24 Y4,000-11.23
1,000-11.23 3,000-11.22 4,000-11.26 7,000-11.24 ]/-//[
2,000-11.26 13,000-11.25 7,000-11.26 5,000-11.25
7,000-11.28 1,000-11.27 5,000-11.26 2,000-11.34
2,000-11.37 Y1,000-11.39 2,000-11.39 5,000-11.40
1,000-11.60 10,000-11.59 4,000-11.60 6,000-11.64
10,000-11.49 8,000-11.48 7,000-11.45 1,000-11.40
7,000-11.39 12,000-11.36 3,000-11.34 6,000-11.28
5,000-11.26 5,000-11.28 5,000-11.27 5,000-11.29
5,000-11.28 1,000-11.27 6,000-11.29 7,000-11.27
5,000-11.26 2,000-11.28 6,000-11.27 2,000-11.26
9,000-11.25 3,000-11.24 5,000-11.22 5,000-11.23
1,000-11.22 1,000-11.21 3,000-11.22 4,000-11.23
3,000-11.28 4,000-11.33 5,000-11.28 1,000-11.27
10,000-11.26 4,000-11.24 8,000-11.27 2,000-11.26
2,000-11.25 2,000-11.37 3,000-11.24 10,000-11.23
1,000-11.34 2,000-11.29 1,000-11.28 2,000-11.26
3,000-11.25 5,000-11.22 1,000-11.35 3,000-11.25
9,000-11.24 1,000-11.35 3,000-11.28 2,000-11.27
4,000-11.26 1,000-11.35 1,000-11.39 2,000-11.27
10,000-11.26 1,000-11.25 6,000-11.38 4,000-11.40
3,000-11.58 4,000-11.59 8,000-11.60 5,000-11.67
2,000-11.68 10,000-11.70 7,000-11.75 3,000-11.64
5,000-11.65 8,000-11.72 2,000-11.73 5,000-11.72
8,000-11.73 6,000-11.75 10,000-11.76 5,000-11.75
2,000-11.76 18,000-11.78 14,000-11.80 4,000-11.69
7,000-11.70 19,000-11.77 5,000-11.81 15,000-11.82
10,000-11.83 4,000-11.79 6,000-11.80 20,000-11.82
2,000-11.75 3,000-11.82 2,000-11.83 2,000-11.84
10,000-11.70 7,000-11.51 3,000-11.49 6,000-11.60
5,000-11.65 3,000-11.66 2,000-11.65 1,000-11.62
2,000-11.43 1,000-11.46 5,000-11.59 10,000-11.46
1,000-11.45 4,000-11.46 8,000-11.55 10,000-11.60
1,000-11.54 1,000-11.64 9,000-11.65 5,000-11.70
8,000-11.80 3,000-11.85 2,000-11.65 9,000-11.90
9,000-11.93 7,000-11.95 1,000-11.99 1,000-12.00
3,000-12.03 1,000-11.71 1,000-11.75 1,000-11.81
3,000-12.04 7,000-12.10 4,000-12.13 1,000-12.09
1,000-11.93 1,000-11.80 1,000-12.01 ]< 17,000-11.84 >
8031 ETS GROUP < >[ 2,000-0.14 100,000-0.138 90,000-0.135
280,000-0.134 ]/-//[ 2,000-0.15 ]< >
8033 VODATEL NETWORK < >[ ]/-//[ 64,000-0.124 ]< >
8035 JANCO HOLDINGS < >[ Y100,000-0.055 ]/-//[ 10,000-0.055 ]< >
8036 EBROKER GROUP < >[ 100,000-0.031 ]/-//[ ]< >
8037 CH BIOTECH SER < >[ 5,000-0.92 ]/-//[ ]< >
8041 INTELLIMARK AI < >[ 20,000-0.77 ]/-//[ 100,000-0.75 D15,000-0.70 ]<
20,000-0.75 >
8042 KOS INTL < >[ ]/-//[ 20,000-0.041 ]< >
8050 CITY COOLXUAN < >[ 2,000-0.31 60,000-0.315 132,000-0.31 26,000-0.315
10,000-0.32 10,000-0.33 16,000-0.32 30,000-0.33
22,000-0.34 ]/-//[ 14,000-0.34 10,000-0.345 10,000-0.35
Y2,000-0.35 100,000-0.36 Y20,000-0.355 6,000-0.355
14,000-0.35 84,000-0.36 ]< 18,000-0.355 >
8051 CIRCUTECH < >[ 200-3.00 ]/-//[ 1,400-2.91 ]< >
8056 LIFE CONCEPTS < >[ 30,000-0.169 10,000-0.16 ]/-//[ 60,000-0.16 ]< >
8059 GLORY FLAME < >[ 170,000-0.035 Y145,000-0.033 5,000-0.038
655,000-0.033 140,000-0.032 1,280,000-0.031
55,000-0.034 Y165,000-0.031 240,000-0.031 80,000-0.03
Y70,000-0.03 275,000-0.031 40,000-0.03 20,000-0.032
65,000-0.031 135,000-0.03 235,000-0.032 125,000-0.034
90,000-0.035 10,000-0.034 10,000-0.035 80,000-0.036
55,000-0.037 2,670,000-0.038 5,000-0.039 140,000-0.038
15,000-0.039 Y70,000-0.038 40,000-0.038 10,000-0.039
30,000-0.038 1,020,000-0.039 5,000-0.043 165,000-0.042
390,000-0.039 150,000-0.04 10,000-0.039 190,000-0.041
20,000-0.038 Y15,000-0.04 325,000-0.04 10,000-0.041
50,000-0.04 425,000-0.041 Y15,000-0.041 120,000-0.041
50,000-0.042 410,000-0.041 5,000-0.042 95,000-0.04
45,000-0.039 85,000-0.038 Y5,000-0.038 155,000-0.038
10,000-0.04 25,000-0.039 55,000-0.038 340,000-0.04
Y5,000-0.041 3,120,000-0.039 285,000-0.04 10,000-0.039
155,000-0.038 75,000-0.037 ]/-//[ 450,000-0.037
150,000-0.036 Y135,000-0.036 100,000-0.037
Y55,000-0.035 610,000-0.037 130,000-0.039 35,000-0.038
145,000-0.037 Y250,000-0.037 20,000-0.037 10,000-0.036
90,000-0.035 ]< U55,000-0.035 45,000-0.035 >
8062 EFT SOLUTIONS < >[ ]/-//[ 40,000-0.245 ]< >
8067 OUC HOLDINGS < >[ 1,000-0.385 6,000-0.38 9,000-0.385 ]/-//[
14,000-0.385 1,000-0.395 ]< 2,000-0.395 >
8069 FLYDOO TECH < >[ 5,000-0.035 ]/-//[ 5,000-0.037 1,000,000-0.035
5,000-0.037 ]< >
8070 KEEN OCEAN < >[ ]/-//[ 10,000-0.75 Y10,000-0.75 10,000-0.79
Y10,000-0.80 ]< >
8071 CH NETCOMTECH < >[ 55,000-0.033 15,000-0.029 ]/-//[ 310,000-0.029
285,000-0.028 50,000-0.029 15,000-0.028 ]< >
8079 WISDOMCOME GP < >[ ]/-//[ 10,000-0.47 135,000-0.465 ]< >
8081 HANG TAI YUE GP < >[ 40,000-0.019 ]/-//[ 20,000-0.019 10,000-0.017
10,000-0.019 ]< >
8082 QINGHUA HOLD < >[ 260,000-0.10 200,000-0.098 20,000-0.096
50,000-0.094 70,000-0.093 80,000-0.091 260,000-0.09
Y500,000-0.09 1,060,000-0.09 ]/-//[ Y700,000-0.09
390,000-0.09 120,000-0.094 100,000-0.093 Y10,000-0.094
10,000-0.093 60,000-0.092 ]< >
8083 YOUZAN < >[ 12,000-0.159 Y32,000-0.159 2,636,000-0.159
4,000-0.16 28,000-0.159 236,000-0.16 24,000-0.159
244,000-0.16 104,000-0.159 Y28,000-0.159 200,000-0.159
Y4,000-0.159 120,000-0.159 Y68,000-0.159 36,000-0.158
580,000-0.159 32,000-0.158 300,000-0.159 Y100,000-0.159
68,000-0.158 Y68,000-0.159 1,100,000-0.159 Y4,000-0.159
268,000-0.159 Y4,000-0.159 56,000-0.159 Y4,000-0.159
748,000-0.159 Y4,000-0.159 112,000-0.159 4,000-0.16
332,000-0.159 Y72,000-0.159 172,000-0.159 Y20,000-0.159
16,000-0.159 Y68,000-0.159 4,000-0.159 Y96,000-0.159
852,000-0.159 488,000-0.16 28,000-0.159 4,000-0.16
480,000-0.159 Y60,000-0.159 2,092,000-0.159 4,000-0.16
4,000-0.159 4,000-0.16 4,000-0.159 4,000-0.16
4,000-0.159 4,000-0.16 4,000-0.159 4,000-0.16
8,000-0.159 4,000-0.16 188,000-0.159 4,000-0.158
632,000-0.159 4,000-0.16 128,000-0.159 100,000-0.16
84,000-0.159 100,000-0.16 428,000-0.159 Y16,000-0.159
80,000-0.159 Y16,000-0.159 20,000-0.159 Y8,000-0.159
88,000-0.159 40,000-0.16 12,000-0.158 136,000-0.16
8,000-0.159 4,000-0.16 336,000-0.159 Y100,000-0.159
24,000-0.159 4,000-0.16 116,000-0.159 100,000-0.16
12,000-0.159 ]/-//[ 232,000-0.159 Y44,000-0.159
172,000-0.159 Y8,000-0.159 20,000-0.158 32,000-0.159
4,000-0.158 40,000-0.16 Y36,000-0.159 128,000-0.159
12,000-0.158 520,000-0.159 8,000-0.158 48,000-0.159
Y4,000-0.159 444,000-0.159 168,000-0.158 44,000-0.159
4,000-0.158 4,000-0.159 8,000-0.158 48,000-0.159
Y8,000-0.159 16,000-0.158 Y28,000-0.159 120,000-0.158
Y32,000-0.159 4,000-0.159 4,000-0.158 4,000-0.159
4,000-0.158 504,000-0.159 20,000-0.158 12,000-0.159
116,000-0.158 24,000-0.159 88,000-0.158 36,000-0.159
12,000-0.158 4,000-0.159 60,000-0.158 48,000-0.159
4,000-0.158 264,000-0.159 136,000-0.158 260,000-0.159
28,000-0.158 932,000-0.159 36,000-0.158 4,000-0.159
44,000-0.158 440,000-0.159 Y40,000-0.159 656,000-0.158
220,000-0.159 Y4,000-0.159 36,000-0.159 12,000-0.158
X8,000-0.158 8,000-0.158 124,000-0.159 32,000-0.158
352,000-0.159 12,000-0.158 292,000-0.159 4,000-0.158
8,000-0.159 Y8,000-0.159 8,000-0.159 Y12,000-0.159
8,000-0.159 Y4,000-0.159 232,000-0.159 Y8,000-0.159
4,000-0.16 1,096,000-0.159 16,000-0.16 Y824,000-0.16
8,000-0.16 Y12,000-0.16 108,000-0.159 Y4,000-0.16
152,000-0.159 36,000-0.16 824,000-0.159 Y48,000-0.159
148,000-0.159 4,000-0.16 12,000-0.159 80,000-0.16
4,000-0.159 20,000-0.16 ]< 172,000-0.16 >
8087 CHINA 33MEDIA < >[ ]/-//[ 10,000-5.82 50,000-5.90 20,000-6.00
10,000-5.66 10,000-5.60 30,000-5.32 10,000-5.30
20,000-5.57 10,000-5.58 10,000-5.60 ]< >
8091 OOH HOLDINGS < 100,000-0.034 >[ 60,000-0.034 100,000-0.033 ]/-//[
790,000-0.035 320,000-0.036 130,000-0.034 310,000-0.035
]< >
8093 WEB3 META < >[ D250-2.49 D250-2.75 4,000-2.80 ]/-//[ ]< >
8095 BEIDA JADE BIRD < >[ 30,000-1.08 6,000-1.09 40,000-1.10 11,000-1.11
Y1,000-1.12 100,000-1.12 Y20,000-1.12 30,000-1.12
55,000-1.13 10,000-1.14 12,000-1.13 Y9,000-1.13
9,000-1.13 89,000-1.14 10,000-1.15 20,000-1.14
20,000-1.15 33,000-1.16 10,000-1.17 33,000-1.16
9,000-1.17 1,000-1.16 94,000-1.17 1,000-1.16
16,000-1.15 29,000-1.14 161,000-1.13 5,000-1.14
24,000-1.13 28,000-1.11 20,000-1.10 101,000-1.12
4,000-1.13 15,000-1.12 62,000-1.11 85,000-1.10
45,000-1.09 35,000-1.10 52,000-1.11 40,000-1.12
113,000-1.13 18,000-1.14 52,000-1.15 36,000-1.14 ]/-//[
20,000-1.14 21,000-1.15 10,000-1.13 Y1,000-1.12
26,000-1.12 17,000-1.13 21,000-1.14 20,000-1.15
Y1,000-1.14 43,000-1.14 11,000-1.13 14,000-1.14
14,000-1.15 34,000-1.14 Y1,000-1.14 25,000-1.14
20,000-1.13 190,000-1.12 Y2,000-1.13 27,000-1.13
1,000-1.12 64,000-1.11 25,000-1.10 33,000-1.12 ]<
1,000-1.11 >
8103 HMVOD < >[ ]/-//[ 3,000-0.17 ]< >
8106 SHENGHUA LANDE < >[ 120,000-0.46 5,000-0.455 110,000-0.45 ]/-//[
125,000-0.44 100,000-0.45 75,000-0.455 5,000-0.45
85,000-0.44 ]< >
8107 FICUS TECH < >[ 5,000-0.33 5,000-0.275 10,000-0.27 335,000-0.265
10,000-0.29 5,000-0.295 5,000-0.30 ]/-//[
1,300,000-0.31 10,000-0.335 ]< >
8111 CT IND GROUP < >[ ]/-//[ 20,000-0.072 ]< >
8117 CHI P ENERGY < >[ D2,000-0.073 10,000-0.08 10,000-0.084 ]/-//[
1,580,000-0.084 100,000-0.085 10,000-0.086 ]< >
8118 BORTEX GLOBAL < >[ ]/-//[ 80,000-0.123 ]< >
8120 CH DEMETER FIN < >[ ]/-//[ D21-0.44 ]< >
8125 CHINA NEW HLDGS < >[ ]/-//[ Y8,000-0.29 ]< >
8128 CHYY GP < >[ ]/-//[ 224,000-0.038 D4,800-0.028 ]< >
8131 ABC MULTIACTIVE < >[ 140,000-0.10 20,000-0.106 110,000-0.099
70,000-0.098 80,000-0.102 80,000-0.095 40,000-0.091
150,000-0.09 170,000-0.092 140,000-0.09 210,000-0.092
190,000-0.088 70,000-0.091 20,000-0.092 200,000-0.089
460,000-0.088 40,000-0.089 280,000-0.088 10,000-0.091
20,000-0.088 10,000-0.087 210,000-0.092 140,000-0.095
210,000-0.087 130,000-0.086 10,000-0.085 ]/-//[
20,000-0.089 140,000-0.09 50,000-0.091 200,000-0.092
80,000-0.094 50,000-0.095 20,000-0.097 280,000-0.098
10,000-0.10 80,000-0.101 230,000-0.102 40,000-0.101
20,000-0.102 50,000-0.104 230,000-0.105 300,000-0.095
10,000-0.094 10,000-0.093 10,000-0.092 550,000-0.091
30,000-0.089 130,000-0.088 160,000-0.087 260,000-0.086
40,000-0.085 210,000-0.09 200,000-0.091 260,000-0.093
30,000-0.097 10,000-0.099 460,000-0.101 30,000-0.10
20,000-0.101 110,000-0.104 30,000-0.102 30,000-0.104
50,000-0.105 40,000-0.106 120,000-0.10 40,000-0.093
20,000-0.092 90,000-0.091 1,230,000-0.09 10,000-0.095
10,000-0.09 60,000-0.093 40,000-0.094 100,000-0.095
20,000-0.096 1,060,000-0.097 120,000-0.091 460,000-0.09
10,000-0.089 190,000-0.088 500,000-0.087 50,000-0.091
40,000-0.088 20,000-0.091 50,000-0.092 50,000-0.093
170,000-0.094 410,000-0.095 540,000-0.096 120,000-0.091
380,000-0.09 550,000-0.089 120,000-0.088 100,000-0.093
220,000-0.094 470,000-0.095 290,000-0.096 310,000-0.091
1,780,000-0.09 280,000-0.092 390,000-0.093
400,000-0.094 1,230,000-0.09 30,000-0.089 160,000-0.088
110,000-0.087 560,000-0.086 1,030,000-0.085
Y110,000-0.085 470,000-0.084 20,000-0.086 40,000-0.087
350,000-0.084 130,000-0.087 50,000-0.088 390,000-0.089
430,000-0.09 770,000-0.084 130,000-0.083 100,000-0.082
30,000-0.084 90,000-0.082 130,000-0.083 230,000-0.082
120,000-0.081 90,000-0.082 300,000-0.083 200,000-0.084
50,000-0.082 640,000-0.081 820,000-0.08 80,000-0.081
Y100,000-0.081 420,000-0.081 40,000-0.082 280,000-0.083
20,000-0.084 30,000-0.082 40,000-0.081 130,000-0.08
140,000-0.079 100,000-0.082 180,000-0.083 50,000-0.084
330,000-0.08 50,000-0.082 250,000-0.083 300,000-0.08
80,000-0.082 50,000-0.081 50,000-0.08 620,000-0.079
140,000-0.078 210,000-0.079 110,000-0.078 170,000-0.077
40,000-0.078 130,000-0.079 170,000-0.08 10,000-0.081
Y50,000-0.081 10,000-0.081 70,000-0.083 60,000-0.081
20,000-0.082 50,000-0.083 90,000-0.081 10,000-0.08
40,000-0.079 180,000-0.078 190,000-0.077 690,000-0.076
500,000-0.075 100,000-0.077 10,000-0.076 220,000-0.075
120,000-0.077 50,000-0.076 300,000-0.075 170,000-0.076
60,000-0.075 ]< 30,000-0.076 >
8132 CENTURY EN INTL < >[ 600,000-0.084 ]/-//[ 60,000-0.086 40,000-0.087
400,000-0.088 240,000-0.09 150,000-0.091 210,000-0.092
370,000-0.085 Y30,000-0.084 60,000-0.095 40,000-0.086
130,000-0.085 Y20,000-0.084 410,000-0.084 220,000-0.085
110,000-0.087 350,000-0.088 400,000-0.089 50,000-0.092
150,000-0.093 120,000-0.095 50,000-0.087 Y50,000-0.087
500,000-0.086 60,000-0.093 ]< >
8136 IMS GROUP < >[ 280,000-0.041 ]/-//[ ]< 200,000-0.041 >
8137 HONBRIDGE < >[ 122,000-0.45 ]/-//[ 68,000-0.46 2,000-0.455
12,000-0.465 58,000-0.47 54,000-0.46 10,000-0.47 ]< >
8140 BOSATECH < >[ 10,000-0.13 ]/-//[ ]< >
8143 GF HEALTHCARE < >[ ]/-//[ 200,000-0.177 60,000-0.181 ]< >
8146 GRACEWINE < >[ 180,000-0.183 100,000-0.194 150,000-0.195
10,000-0.199 150,000-0.20 80,000-0.21 60,000-0.20
50,000-0.21 50,000-0.20 380,000-0.194 30,000-0.196
260,000-0.194 30,000-0.199 150,000-0.20 30,000-0.208
200,000-0.207 70,000-0.208 50,000-0.209 Y100,000-0.21
40,000-0.21 60,000-0.212 40,000-0.213 20,000-0.215
60,000-0.22 Y10,000-0.22 30,000-0.22 50,000-0.229
150,000-0.23 60,000-0.24 10,000-0.25 180,000-0.24
20,000-0.241 50,000-0.245 60,000-0.246 110,000-0.25
90,000-0.246 70,000-0.247 180,000-0.241 70,000-0.239
300,000-0.24 Y30,000-0.24 120,000-0.239 120,000-0.24
Y130,000-0.24 410,000-0.25 10,000-0.255 Y10,000-0.255
Y10,000-0.26 20,000-0.25 170,000-0.255 50,000-0.229
10,000-0.226 Y40,000-0.226 210,000-0.226 110,000-0.23
10,000-0.216 10,000-0.213 100,000-0.212 10,000-0.213
20,000-0.212 Y10,000-0.23 20,000-0.224 30,000-0.239
10,000-0.24 80,000-0.239 90,000-0.24 Y30,000-0.24
20,000-0.239 Y10,000-0.239 ]/-//[ 60,000-0.239
40,000-0.24 70,000-0.239 30,000-0.24 120,000-0.241
Y50,000-0.241 10,000-0.241 20,000-0.248 80,000-0.249
200,000-0.25 10,000-0.248 460,000-0.25 10,000-0.239
30,000-0.231 70,000-0.23 50,000-0.235 30,000-0.239
110,000-0.24 180,000-0.25 60,000-0.255 150,000-0.25
130,000-0.24 70,000-0.231 60,000-0.232 10,000-0.238
210,000-0.24 60,000-0.242 80,000-0.245 10,000-0.242
40,000-0.246 20,000-0.248 ]< >
8147 MILLENNIUM PG < >[ 8,000-0.98 ]/-//[ ]< >
8148 WUXI LIFE < >[ 100,000-2.02 D2,000-1.90 20,000-1.97 40,000-2.00
20,000-2.01 120,000-2.02 380,000-2.03 ]/-//[
260,000-2.04 D2,000-1.99 20,000-2.04 20,000-2.02
40,000-2.04 140,000-2.05 40,000-2.02 100,000-2.03
D10,000-1.97 D10,000-2.05 20,000-2.03 80,000-2.04
20,000-2.05 ]< >
8149 ALTUS HLDGS < >[ ]/-//[ Y610,000-0.11 40,000-0.113 20,000-0.114 ]< >
8152 M&L HOLDINGS < >[ ]/-//[ 30,000-0.06 ]< >
8153 JIADING INTL GP < >[ ]/-//[ 300,000-0.70 ]< >
8158 CRMI < >[ 5,000-0.58 ]/-//[ Y5,000-0.58 5,000-0.58
Y45,000-0.58 ]< >
8160 GOLDWAY EDU < >[ ]/-//[ 24,000-0.435 ]< >
8162 LOCO HK < >[ 40,000-0.52 80,000-0.51 ]/-//[ 110,000-0.51 ]< >
8163 NOIZ GROUP < >[ ]/-//[ 2,000,000-0.101 3,100,000-0.102
340,000-0.109 600,000-0.11 60,000-0.114 20,000-0.115 ]
< >
8168 AMASSE CAPITAL < 10,000-0.19 >[ 90,000-0.19 2,000,000-0.189
60,000-0.187 150,000-0.185 190,000-0.184 20,000-0.183
700,000-0.18 30,000-0.174 180,000-0.17 50,000-0.168
10,000-0.166 60,000-0.165 90,000-0.164 Y40,000-0.163
30,000-0.163 30,000-0.162 40,000-0.161 100,000-0.16
10,000-0.159 10,000-0.146 20,000-0.15 Y10,000-0.15
20,000-0.14 Y100,000-0.138 130,000-0.138 30,000-0.135
10,000-0.129 10,000-0.134 200,000-0.133 20,000-0.127
100,000-0.122 330,000-0.121 90,000-0.12 70,000-0.121
80,000-0.129 140,000-0.13 170,000-0.133 Y30,000-0.134
210,000-0.134 10,000-0.135 100,000-0.141 30,000-0.144
100,000-0.145 70,000-0.154 Y90,000-0.154 150,000-0.154
10,000-0.149 150,000-0.148 40,000-0.149 80,000-0.153
60,000-0.156 100,000-0.157 10,000-0.158 10,000-0.155
120,000-0.154 110,000-0.153 30,000-0.15 60,000-0.149
210,000-0.148 60,000-0.146 30,000-0.15 20,000-0.153
990,000-0.151 Y10,000-0.155 10,000-0.154 140,000-0.153
220,000-0.152 220,000-0.151 60,000-0.15 60,000-0.148
390,000-0.146 20,000-0.144 60,000-0.141 390,000-0.14
530,000-0.139 550,000-0.14 150,000-0.141 10,000-0.144
190,000-0.145 50,000-0.142 40,000-0.145 Y30,000-0.146
10,000-0.146 Y20,000-0.145 540,000-0.145 200,000-0.148
300,000-0.145 520,000-0.146 350,000-0.145 70,000-0.143
20,000-0.142 210,000-0.141 20,000-0.144 380,000-0.145
2,000,000-0.144 Y160,000-0.144 130,000-0.144
470,000-0.146 10,000-0.145 20,000-0.146 90,000-0.143
200,000-0.142 10,000-0.143 50,000-0.142 30,000-0.143
40,000-0.144 ]/-//[ 160,000-0.144 110,000-0.145
360,000-0.144 Y30,000-0.144 20,000-0.144 Y10,000-0.144
110,000-0.144 Y50,000-0.144 160,000-0.144 70,000-0.145
20,000-0.144 100,000-0.141 310,000-0.14 Y20,000-0.14
20,000-0.14 20,000-0.138 20,000-0.137 180,000-0.138
Y240,000-0.138 ]< 150,000-0.138 >
8178 CHINA INFO TECH < >[ 2,000-0.305 1,280,000-0.30 D6-0.275 30,000-0.30 ]
/-//[ 2,000-0.30 18,000-0.295 28,000-0.29 2,000-0.285
10,000-0.29 20,000-0.295 Y94,000-0.295 6,000-0.295
20,000-0.30 ]< 4,000-0.305 >
8179 PALINDA GROUP < >[ 120,000-0.013 120,000-0.012 ]/-//[ 204,000-0.012
120,000-0.013 D10,080-0.012 ]< >
8186 ALMANA < >[ 95,000-0.36 ]/-//[ Y15,000-0.36 70,000-0.36
15,000-0.35 20,000-0.36 20,000-0.365 ]< >
8187 JIMU GROUP < >[ ]/-//[ D2,500-0.38 ]< >
8188 GME GROUP < >[ 12,000-1.05 100,000-1.07 ]/-//[ 4,000-1.05
40,000-1.06 ]< >
8189 TEDA BIOMEDICAL < >[ 10,000-0.355 490,000-0.35 15,000-0.36 ]/-//[
55,000-0.36 ]< >
8191 HONG WEI ASIA < >[ ]/-//[ 18,000-0.138 18,000-0.13 6,000-0.129 ]< >
8195 LEGENDARY EDU < >[ 16,000-1.20 22,000-1.21 ]/-//[ 10,000-1.21
40,000-1.22 10,000-1.21 ]< >
8196 FUTIAN HOLDINGS < >[ 288,000-0.69 16,000-0.68 ]/-//[ 288,000-0.69 ]< >
8198 CRYPTO FLOW < >[ 4,000-3.05 4,000-3.07 4,000-3.08 ]/-//[
12,000-3.06 120,000-3.05 D1,984-3.09 ]< >
8200 SAU SAN TONG < >[ ]/-//[ 12,000-0.495 4,000-0.55 D1,000-0.51
4,000-0.55 ]< >
8208 WMCH GLOBAL < >[ 60,000-0.123 48,000-0.126 ]/-//[ 6,000-0.131
18,000-0.126 30,000-0.13 372,000-0.131 ]< >
8217 WMHW < >[ 10,000-0.265 ]/-//[ D9,375-0.25 10,000-0.265
10,000-0.275 ]< >
8219 HANVEY GROUP < >[ 10,000-0.186 ]/-//[ ]< >
8220 BINGO GROUP < >[ 15,000-4.32 1,000-4.47 2,000-4.38 3,000-4.36
9,000-4.33 2,000-4.32 1,000-4.02 6,000-4.35 1,000-4.37
1,000-4.33 D550-4.16 1,000-4.24 3,000-4.26 1,000-4.24
4,000-4.23 1,000-4.21 1,000-4.20 10,000-4.27 4,000-4.05
1,000-4.25 1,000-4.27 ]/-//[ 29,000-4.27 1,000-4.28
3,000-4.24 9,000-4.23 1,000-4.18 16,000-4.22 1,000-4.23
15,000-4.20 ]< >
8221 GAOYU FINANCE < >[ ]/-//[ 25,000-1.06 D1,200-1.00 D1,200-1.06
20,000-1.10 20,000-1.13 45,000-1.16 25,000-1.17
30,000-1.24 D800-1.19 15,000-1.16 25,000-1.22
5,000-1.08 20,000-1.18 10,000-1.13 ]< >
8222 E LIGHTING < >[ ]/-//[ 20,000-0.039 ]< >
8223 ZYY < >[ 40,000-0.61 4,000-0.65 16,000-0.61 28,000-0.57
4,000-0.61 40,000-0.56 4,000-0.61 64,000-0.56
4,000-0.59 24,000-0.56 8,000-0.58 460,000-0.56
4,000-0.57 ]/-//[ 96,000-0.56 60,000-0.57 36,000-0.58
12,000-0.59 4,000-0.58 20,000-0.56 Y84,000-0.56
12,000-0.56 ]< 4,000-0.56 >
8227 HAITIAN ANTENNA < >[ 58,000-0.16 ]/-//[ ]< >
8229 FUTURE DATA < >[ 5,000-0.67 5,000-0.72 ]/-//[ 10,000-0.72
10,000-0.73 ]< >
8237 LINK HOLDINGS < >[ 54,000-0.325 36,000-0.32 60,000-0.315 60,000-0.31
108,000-0.30 ]/-//[ 54,000-0.30 ]< >
8238 WINTO GROUP < >[ ]/-//[ 200,000-0.255 ]< 40,000-0.25 >
8239 CAPITAL FIN < >[ ]/-//[ D2,860-10.15 10,000-10.20 10,000-10.19
10,000-10.21 Y10,000-10.99 ]< >
8241 YING KEE TEA < >[ ]/-//[ 5,000-0.113 ]< >
8245 CANOPY SKYFIRE < >[ 60,000-0.151 ]/-//[ 220,000-0.151 ]< >
8246 ZHONGHUA GAS < >[ 40,000-0.081 8,000-0.077 ]/-//[ 80,000-0.08
72,000-0.077 1,400,000-0.076 ]< 40,000-0.079 >
8247 BIOSINO BIO-TEC < >[ 66,000-1.68 ]/-//[ 14,000-1.53 2,000-1.44
2,000-1.51 6,000-1.44 ]< 2,000-1.51 >
8250 DU DU HLDGS < >[ D2,000-0.137 ]/-//[ 10,000-0.142 D7,400-0.136
10,000-0.141 10,000-0.15 ]< >
8257 GENES TECH < >[ 190,000-0.228 ]/-//[ 50,000-0.228 ]< >
8267 LINEKONG < >[ 135,500-0.385 500-0.39 5,500-0.385 ]/-//[
11,500-0.39 ]< >
8268 SMART CITY DEV < >[ 8,000-0.365 ]/-//[ ]< >
8269 WEALTH GLORY < >[ ]/-//[ 180,000-0.475 120,000-0.48 60,000-0.485
30,000-0.49 ]< >
8270 CHINA CBM < >[ ]/-//[ 50,000-0.28 ]< >
8271 GDC < >[ 2,000-0.063 ]/-//[ ]< >
8275 CHINA NEW CONS < >[ 20,000-0.118 40,000-0.115 60,000-0.113
80,000-0.114 ]/-//[ 60,000-0.117 Y20,000-0.118
60,000-0.118 ]< >
8279 AGTECH HOLDINGS < >[ 4,000-0.21 20,000-0.201 ]/-//[ 136,000-0.205
12,000-0.201 4,000-0.206 ]< >
8280 CDV HOLDINGS < >[ 62,000-0.101 20,000-0.10 ]/-//[ 100,000-0.098
100,000-0.094 32,000-0.092 30,000-0.091 40,000-0.09
4,000-0.091 30,000-0.093 ]< >
8285 SLING GROUP < >[ ]/-//[ 30,000-0.042 205,000-0.041 285,000-0.04 ]< >
8286 CCOE < >[ ]/-//[ 50,000-0.148 5,000-0.149 5,000-0.147 ]< >
8290 AHSAY BACKUP < >[ ]/-//[ 2,010,000-0.022 10,000-0.023 300,000-0.022
10,000-0.023 400,000-0.022 10,000-0.023 80,000-0.022 ]<
10,000-0.023 >
8291 HK ENT INTL < >[ ]/-//[ 40,000-0.255 D5,000-0.245 ]< >
8292 VSING < >[ 10,000-0.435 ]/-//[ Y30,000-0.43 70,000-0.425
20,000-0.43 ]< 40,000-0.45 >
8293 SINGASIA HLDG < >[ 40,000-0.249 80,000-0.27 Y20,000-0.27 500,000-0.27
40,000-0.28 400,000-0.285 Y20,000-0.285 60,000-0.285 ]
/-//[ 460,000-0.285 220,000-0.29 D4,000-0.27
20,000-0.285 40,000-0.27 20,000-0.285 ]< >
8295 KINGWISOFT TECH < >[ 40,000-0.033 ]/-//[ ]< >
8299 GT GOLD < >[ 48,000-0.53 48,000-0.52 48,000-0.53 480,000-0.52
96,000-0.53 288,000-0.52 288,000-0.53 Y24,000-0.53
24,000-0.53 24,000-0.52 24,000-0.53 168,000-0.52
24,000-0.53 72,000-0.52 D19,200-0.48 192,000-0.52
24,000-0.53 24,000-0.52 24,000-0.53 96,000-0.52
24,000-0.53 D533-0.49 24,000-0.52 24,000-0.53
552,000-0.52 72,000-0.53 Y24,000-0.52 48,000-0.52
Y24,000-0.52 312,000-0.52 Y24,000-0.52 432,000-0.52
24,000-0.53 168,000-0.52 Y48,000-0.52 144,000-0.52
Y48,000-0.52 24,000-0.53 Y288,000-0.52 D16,000-0.48
744,000-0.52 288,000-0.53 Y24,000-0.52 1,032,000-0.52
192,000-0.53 ]/-//[ 48,000-0.52 24,000-0.53 48,000-0.52
24,000-0.53 48,000-0.52 24,000-0.53 48,000-0.52
24,000-0.53 48,000-0.52 24,000-0.53 48,000-0.52
24,000-0.53 72,000-0.52 24,000-0.53 48,000-0.52
24,000-0.53 192,000-0.52 24,000-0.53 48,000-0.52
24,000-0.53 48,000-0.52 24,000-0.53 72,000-0.52
Y72,000-0.52 384,000-0.52 24,000-0.53 48,000-0.52
24,000-0.53 Y192,000-0.53 600,000-0.52 24,000-0.53
48,000-0.52 48,000-0.51 48,000-0.52 48,000-0.51
24,000-0.52 48,000-0.51 48,000-0.52 48,000-0.51
24,000-0.52 48,000-0.51 312,000-0.52 Y144,000-0.52
48,000-0.52 Y96,000-0.52 1,992,000-0.52 24,000-0.53
24,000-0.52 24,000-0.53 144,000-0.52 24,000-0.53
96,000-0.52 24,000-0.53 48,000-0.52 24,000-0.53
48,000-0.52 24,000-0.53 48,000-0.52 24,000-0.53
96,000-0.52 24,000-0.53 48,000-0.52 24,000-0.53
24,000-0.52 24,000-0.53 48,000-0.52 24,000-0.53
48,000-0.52 24,000-0.53 48,000-0.52 24,000-0.53
48,000-0.52 24,000-0.53 48,000-0.52 24,000-0.53
72,000-0.52 24,000-0.53 432,000-0.52 24,000-0.53
48,000-0.52 24,000-0.53 48,000-0.52 24,000-0.53
384,000-0.52 24,000-0.53 48,000-0.52 24,000-0.53
48,000-0.52 24,000-0.53 48,000-0.52 24,000-0.53
48,000-0.52 24,000-0.53 48,000-0.52 24,000-0.53
48,000-0.52 24,000-0.53 48,000-0.52 24,000-0.53
72,000-0.52 24,000-0.53 96,000-0.52 24,000-0.53
96,000-0.52 24,000-0.53 48,000-0.52 24,000-0.53
72,000-0.52 24,000-0.53 24,000-0.52 24,000-0.53
792,000-0.52 216,000-0.51 960,000-0.52 24,000-0.51
1,176,000-0.52 168,000-0.53 ]< 1,848,000-0.52 >
8300 JIN MI FANG GP < >[ 400,000-0.059 20,000-0.063 ]/-//[ 320,000-0.062
Y20,000-0.06 ]< 20,000-0.062 >
8305 ST HLDGS < 110,000-0.198 U250,000-0.198 660,000-0.198
U1,510,000-0.198 570,000-0.198 >[ 70,000-0.195
40,000-0.198 Y50,000-0.197 180,000-0.197 100,000-0.196
400,000-0.195 140,000-0.197 230,000-0.196 250,000-0.195
500,000-0.196 30,000-0.195 870,000-0.194 Y60,000-0.19
140,000-0.19 250,000-0.191 40,000-0.192 10,000-0.191
2,930,000-0.19 10,000-0.191 90,000-0.19 360,000-0.189
100,000-0.19 660,000-0.189 10,000-0.187 80,000-0.185
150,000-0.188 20,000-0.187 Y20,000-0.185 290,000-0.184
340,000-0.187 50,000-0.188 40,000-0.189 Y330,000-0.187
1,390,000-0.187 130,000-0.186 410,000-0.185
10,000-0.184 20,000-0.183 50,000-0.185 180,000-0.183
150,000-0.182 50,000-0.181 800,000-0.18 40,000-0.181
30,000-0.182 560,000-0.18 Y20,000-0.18 740,000-0.18
Y10,000-0.18 110,000-0.18 680,000-0.179 20,000-0.178
Y10,000-0.178 10,000-0.178 70,000-0.177 70,000-0.176
20,000-0.175 50,000-0.178 Y10,000-0.178 200,000-0.178
490,000-0.176 350,000-0.178 330,000-0.176 160,000-0.175
20,000-0.174 180,000-0.175 10,000-0.174 440,000-0.173
30,000-0.175 Y10,000-0.174 130,000-0.174 30,000-0.173
20,000-0.172 280,000-0.171 2,440,000-0.17 120,000-0.168
60,000-0.17 300,000-0.165 Y10,000-0.17 50,000-0.165
40,000-0.162 10,000-0.161 1,420,000-0.16 10,000-0.155
20,000-0.151 340,000-0.16 330,000-0.151 160,000-0.152
520,000-0.151 120,000-0.15 140,000-0.152 60,000-0.15
40,000-0.153 1,610,000-0.15 70,000-0.153 20,000-0.151
10,000-0.152 260,000-0.15 30,000-0.151 50,000-0.153
80,000-0.155 30,000-0.158 30,000-0.159 700,000-0.16
20,000-0.164 Y20,000-0.17 250,000-0.164 10,000-0.163
20,000-0.165 20,000-0.166 330,000-0.167 40,000-0.165
10,000-0.166 100,000-0.164 520,000-0.163 10,000-0.165
50,000-0.164 60,000-0.161 10,000-0.16 40,000-0.163
40,000-0.165 20,000-0.167 80,000-0.168 250,000-0.17
20,000-0.172 40,000-0.174 510,000-0.175 Y10,000-0.175
20,000-0.177 30,000-0.178 40,000-0.183 10,000-0.179
100,000-0.183 20,000-0.184 140,000-0.183 40,000-0.184
430,000-0.185 40,000-0.187 20,000-0.185 100,000-0.187
130,000-0.186 90,000-0.187 110,000-0.19 400,000-0.191
30,000-0.194 30,000-0.195 10,000-0.196 30,000-0.198
1,000,000-0.20 20,000-0.199 40,000-0.204 200,000-0.205
10,000-0.201 100,000-0.205 40,000-0.207 50,000-0.21
50,000-0.211 50,000-0.215 Y10,000-0.215 10,000-0.215
60,000-0.212 Y130,000-0.212 10,000-0.212 Y10,000-0.212
Y50,000-0.211 120,000-0.21 40,000-0.218 10,000-0.207
10,000-0.218 10,000-0.23 10,000-0.218 10,000-0.216
20,000-0.223 Y250,000-0.218 250,000-0.218 30,000-0.224
30,000-0.227 Y20,000-0.227 70,000-0.228 Y10,000-0.228
80,000-0.228 70,000-0.23 30,000-0.228 20,000-0.232
10,000-0.25 10,000-0.24 30,000-0.25 Y10,000-0.25
60,000-0.25 210,000-0.255 110,000-0.25 Y10,000-0.255
90,000-0.255 310,000-0.25 140,000-0.246 10,000-0.249
210,000-0.25 20,000-0.245 100,000-0.243 10,000-0.245
100,000-0.24 220,000-0.239 10,000-0.24 10,000-0.248
190,000-0.24 110,000-0.239 20,000-0.236 10,000-0.235
20,000-0.234 50,000-0.242 310,000-0.232 420,000-0.231
20,000-0.237 30,000-0.238 50,000-0.239 10,000-0.229
20,000-0.228 20,000-0.227 120,000-0.235 40,000-0.23
50,000-0.235 50,000-0.232 20,000-0.231 180,000-0.23
60,000-0.229 10,000-0.226 10,000-0.224 180,000-0.22
330,000-0.218 60,000-0.217 390,000-0.22 40,000-0.213
460,000-0.211 20,000-0.22 60,000-0.211 590,000-0.21
Y40,000-0.21 60,000-0.21 130,000-0.216 20,000-0.217
220,000-0.22 90,000-0.218 20,000-0.219 90,000-0.22
30,000-0.213 20,000-0.212 100,000-0.211 80,000-0.22
20,000-0.221 90,000-0.22 Y20,000-0.22 20,000-0.222
10,000-0.221 Y170,000-0.22 20,000-0.22 220,000-0.225
10,000-0.226 20,000-0.227 10,000-0.229 220,000-0.23
10,000-0.234 10,000-0.235 50,000-0.24 Y60,000-0.24
50,000-0.233 10,000-0.231 120,000-0.23 50,000-0.233
60,000-0.237 100,000-0.233 100,000-0.23 10,000-0.233
300,000-0.235 190,000-0.233 50,000-0.234 Y110,000-0.235
50,000-0.235 10,000-0.231 540,000-0.227 420,000-0.226
510,000-0.225 Y50,000-0.223 20,000-0.224 60,000-0.22
Y50,000-0.22 130,000-0.22 70,000-0.218 30,000-0.213
20,000-0.212 50,000-0.211 Y40,000-0.211 120,000-0.211
80,000-0.21 280,000-0.211 10,000-0.212 30,000-0.213
10,000-0.215 100,000-0.212 Y80,000-0.215 40,000-0.207
30,000-0.206 440,000-0.205 60,000-0.206 40,000-0.209
450,000-0.21 20,000-0.203 300,000-0.21 140,000-0.209
120,000-0.208 70,000-0.206 640,000-0.205 Y100,000-0.202
30,000-0.204 30,000-0.203 30,000-0.205 70,000-0.204
110,000-0.203 70,000-0.202 70,000-0.201 370,000-0.20
Y630,000-0.20 380,000-0.20 10,000-0.199 Y110,000-0.199
170,000-0.199 10,000-0.20 40,000-0.199 520,000-0.198
20,000-0.197 10,000-0.196 270,000-0.194 10,000-0.204
10,000-0.20 10,000-0.202 30,000-0.203 60,000-0.204
20,000-0.205 10,000-0.207 10,000-0.204 20,000-0.207
10,000-0.204 70,000-0.208 190,000-0.21 10,000-0.211
40,000-0.208 10,000-0.206 20,000-0.205 90,000-0.204
10,000-0.202 330,000-0.20 30,000-0.212 230,000-0.213
50,000-0.214 10,000-0.213 10,000-0.214 10,000-0.215
10,000-0.213 60,000-0.207 190,000-0.205 80,000-0.204
330,000-0.203 210,000-0.202 50,000-0.206 40,000-0.209
30,000-0.21 180,000-0.212 40,000-0.213 10,000-0.212
960,000-0.21 10,000-0.209 20,000-0.208 20,000-0.207
20,000-0.206 40,000-0.205 40,000-0.214 200,000-0.21
230,000-0.205 90,000-0.204 210,000-0.203 90,000-0.209
50,000-0.211 50,000-0.212 350,000-0.213 10,000-0.215
130,000-0.214 10,000-0.213 80,000-0.214 50,000-0.215
Y20,000-0.215 160,000-0.215 10,000-0.218 20,000-0.219
60,000-0.22 120,000-0.222 Y210,000-0.222 100,000-0.225
30,000-0.222 10,000-0.22 30,000-0.219 10,000-0.218
120,000-0.217 80,000-0.22 510,000-0.222 20,000-0.221
40,000-0.22 490,000-0.218 10,000-0.221 40,000-0.222
130,000-0.229 420,000-0.23 ]/-//[ 90,000-0.23
720,000-0.235 470,000-0.239 280,000-0.24 50,000-0.243
20,000-0.241 330,000-0.24 200,000-0.245 10,000-0.244
10,000-0.245 10,000-0.244 30,000-0.245 30,000-0.247
50,000-0.248 Y10,000-0.249 130,000-0.249 50,000-0.25
Y30,000-0.25 50,000-0.25 Y40,000-0.25 90,000-0.25
Y100,000-0.25 800,000-0.25 10,000-0.249 130,000-0.248
170,000-0.245 30,000-0.243 40,000-0.242 500,000-0.241
270,000-0.239 20,000-0.243 20,000-0.242 10,000-0.243
250,000-0.244 320,000-0.241 1,100,000-0.239
Y50,000-0.239 20,000-0.239 40,000-0.236 10,000-0.237
50,000-0.238 20,000-0.24 40,000-0.242 10,000-0.243
70,000-0.244 100,000-0.245 100,000-0.246 20,000-0.248
90,000-0.249 Y90,000-0.249 20,000-0.249 Y100,000-0.249
730,000-0.25 260,000-0.255 Y100,000-0.26 300,000-0.26
120,000-0.255 360,000-0.25 50,000-0.255 Y220,000-0.249
110,000-0.249 60,000-0.248 310,000-0.249 800,000-0.25
470,000-0.255 10,000-0.26 Y130,000-0.26 200,000-0.26
440,000-0.265 230,000-0.26 30,000-0.255 10,000-0.265
240,000-0.255 170,000-0.265 Y130,000-0.265
100,000-0.265 10,000-0.27 150,000-0.265 220,000-0.26
Y90,000-0.26 260,000-0.26 480,000-0.265 610,000-0.27
560,000-0.265 Y50,000-0.265 10,000-0.265 400,000-0.26
200,000-0.265 10,000-0.27 20,000-0.265 30,000-0.26
50,000-0.265 100,000-0.26 Y110,000-0.265 80,000-0.265
170,000-0.27 Y10,000-0.275 10,000-0.27 190,000-0.265
920,000-0.26 390,000-0.255 Y30,000-0.255 50,000-0.255
40,000-0.26 Y30,000-0.26 10,000-0.26 Y40,000-0.26
190,000-0.26 230,000-0.265 1,890,000-0.26 400,000-0.255
1,650,000-0.25 80,000-0.255 660,000-0.25 100,000-0.248
110,000-0.247 80,000-0.245 180,000-0.247 890,000-0.25
Y20,000-0.25 100,000-0.25 Y20,000-0.25 80,000-0.255
220,000-0.25 30,000-0.248 1,200,000-0.25 50,000-0.255
620,000-0.25 Y10,000-0.248 110,000-0.248 490,000-0.25
50,000-0.255 190,000-0.25 930,000-0.255 10,000-0.26
610,000-0.25 10,000-0.249 310,000-0.247 1,090,000-0.249
40,000-0.245 10,000-0.244 240,000-0.245 10,000-0.248
10,000-0.249 260,000-0.25 190,000-0.249 100,000-0.25
Y30,000-0.25 110,000-0.25 90,000-0.249 30,000-0.25
100,000-0.249 160,000-0.247 80,000-0.246 10,000-0.249
830,000-0.25 270,000-0.255 Y50,000-0.26 120,000-0.26
150,000-0.265 Y50,000-0.265 450,000-0.265 90,000-0.26
350,000-0.255 120,000-0.26 110,000-0.255 560,000-0.25
60,000-0.255 Y50,000-0.255 100,000-0.25 100,000-0.249
200,000-0.248 Y150,000-0.248 40,000-0.248 220,000-0.25
Y110,000-0.25 100,000-0.25 100,000-0.255 ]<
540,000-0.25 >
8307 MEDICSKIN < >[ ]/-//[ 8,000-0.148 ]< >
8311 PERFECT OPT < >[ 330,000-0.058 ]/-//[ ]< >
8313 ZACD < >[ Y100,000-0.032 10,000-0.03 ]/-//[ ]< >
8315 CEN PLAZA HOTEL < >[ ]/-//[ 10,000-0.13 ]< >
8316 CHINA HONGBAO < >[ 48,000-0.172 12,000-0.181 10,000-0.178 ]/-//[
56,000-0.177 100,000-0.178 36,000-0.177 8,000-0.178 ]< >
8317 FINET GROUP < >[ ]/-//[ 166,000-0.083 Y76,000-0.08 Y30,000-0.079
40,000-0.077 Y100,000-0.076 ]< >
8319 EXPERT SYS < >[ 540,000-0.121 80,000-0.12 ]/-//[ 10,000-0.119
10,000-0.118 250,000-0.116 ]< >
8320 AEC GROUP < >[ ]/-//[ 40,000-0.103 ]< >
8321 TAI KAM HLDGS < >[ 10,000-0.81 20,000-0.82 90,000-0.81 D2,000-0.74 ]
/-//[ ]< >
8326 TK NEW ENERGY < >[ ]/-//[ 200,000-0.142 25,000-0.139 50,000-0.141 ]< >
8329 NEP INTERLONG < >[ Y10,000-0.135 10,000-0.138 10,000-0.135
Y10,000-0.135 30,000-0.138 Y10,000-0.138 10,000-0.14
970,000-0.138 Y20,000-0.135 30,000-0.142 80,000-0.143
310,000-0.144 ]/-//[ 60,000-0.144 20,000-0.143
720,000-0.142 ]< 10,000-0.142 >
8340 ZIJING INTL FIN < >[ ]/-//[ 5,000-0.44 5,000-0.37 ]< >
8341 AESO HOLDING < >[ 20,000-0.124 D2,000-0.118 5,000-0.124 D2,500-0.119
5,000-0.124 D4,000-0.112 5,000-0.126 10,000-0.124 ]/-//
[ D2,000-0.115 5,000-0.124 ]< >
8347 F8 ENT < >[ 24,000-0.135 24,000-0.136 24,000-0.139
16,000-0.145 24,000-0.146 40,000-0.15 96,000-0.16
D6,000-0.137 8,000-0.158 168,000-0.159 ]/-//[ ]< >
8348 BINHAI TEDA < >[ 4,000-0.42 ]/-//[ ]< >
8349 GUIXIN GROUP < 190,000-2.14 >[ 20,000-2.09 Y10,000-2.08 20,000-2.06
10,000-2.05 10,000-2.03 10,000-2.02 10,000-2.01
10,000-2.08 10,000-1.96 70,000-2.08 100,000-2.06
10,000-2.01 Y20,000-2.01 20,000-1.98 10,000-1.96
50,000-1.95 30,000-1.93 20,000-1.92 60,000-1.91
50,000-1.90 70,000-1.91 110,000-1.92 40,000-1.90
20,000-1.89 50,000-1.91 20,000-1.90 20,000-1.88
10,000-1.91 10,000-1.90 10,000-1.92 20,000-1.89
80,000-1.88 20,000-1.91 10,000-1.88 Y20,000-1.87
30,000-1.87 10,000-1.85 330,000-1.88 10,000-1.89
40,000-1.88 20,000-1.90 60,000-1.88 10,000-1.90
20,000-1.87 20,000-1.88 10,000-1.90 Y10,000-1.89
10,000-1.89 40,000-1.88 60,000-1.90 40,000-1.89
60,000-1.90 70,000-1.91 20,000-1.92 70,000-1.93
40,000-1.91 40,000-1.90 120,000-1.91 Y20,000-1.90
10,000-1.90 30,000-1.89 Y10,000-1.90 260,000-1.90
50,000-1.93 30,000-1.95 70,000-1.93 60,000-1.95
Y30,000-1.95 40,000-1.95 130,000-1.94 20,000-1.93
50,000-1.92 10,000-1.91 Y30,000-1.91 80,000-1.92
Y10,000-1.92 220,000-1.92 ]/-//[ 10,000-1.92
10,000-1.93 40,000-1.92 10,000-1.91 Y30,000-1.91
90,000-1.92 190,000-1.91 150,000-1.90 60,000-1.91
50,000-1.90 20,000-1.91 Y10,000-1.90 110,000-1.91 ]< >
8350 WELL LINK SEC < >[ 24,000-0.38 472,000-0.37 888,000-0.375 ]/-//[
24,000-0.375 Y16,000-0.36 16,000-0.36 40,000-0.355
Y24,000-0.36 8,000-0.36 80,000-0.365 4,000,000-0.37 ]< >
8356 TSUN YIP HLDGS < >[ Y2,000-0.39 ]/-//[ 2,000-0.375 10,000-0.355
2,000-0.335 ]< >
8357 REPUBLIC HC < >[ ]/-//[ 5,000-0.121 5,000-0.115 195,000-0.114
50,000-0.112 5,000-0.105 Y10,000-0.108 Y35,000-0.107
Y5,000-0.106 10,000-0.106 20,000-0.103 40,000-0.102
5,000-0.101 20,000-0.094 40,000-0.093 Y10,000-0.092
110,000-0.092 Y80,000-0.094 40,000-0.093 20,000-0.085
60,000-0.084 40,000-0.083 Y10,000-0.082 50,000-0.082
Y80,000-0.082 Y170,000-0.081 5,000-0.082 Y50,000-0.081
Y45,000-0.073 30,000-0.073 5,000-0.08 30,000-0.079
40,000-0.076 25,000-0.083 5,000-0.082 Y20,000-0.082
5,000-0.082 40,000-0.081 5,040,000-0.08 140,000-0.087
5,000-0.088 50,000-0.09 40,000-0.091 50,000-0.096
35,000-0.095 40,000-0.096 5,000-0.099 100,000-0.10
40,000-0.101 45,000-0.10 85,000-0.099 60,000-0.097
Y90,000-0.096 5,000-0.096 5,000-0.094 15,000-0.093
10,000-0.092 10,000-0.091 Y5,000-0.091 Y35,000-0.09
70,000-0.093 85,000-0.094 395,000-0.095 15,000-0.094
700,000-0.095 40,000-0.094 Y5,000-0.094 115,000-0.094
85,000-0.10 15,000-0.102 220,000-0.101 40,000-0.10
35,000-0.104 10,000-0.105 5,000-0.104 75,000-0.101
345,000-0.10 205,000-0.099 110,000-0.10 15,000-0.099
10,430,000-0.10 35,000-0.103 35,000-0.104 145,000-0.10
5,000-0.099 810,000-0.10 20,000-0.099 10,000-0.101
60,000-0.099 ]< >
8360 BASIC H NEWLIFE < >[ 246,000-0.23 ]/-//[ 12,000-0.23 ]< >
8365 HATCHER GROUP < >[ 10,000-1.95 40,000-1.94 10,000-1.96 20,000-1.97
10,000-1.96 30,000-1.98 ]/-//[ 10,000-1.96 10,000-1.97
60,000-1.98 20,000-1.99 40,000-2.00 10,000-2.03 ]< >
8366 ZJ UNITED INV < >[ Y30,000-0.039 190,000-0.039 30,000-0.038
140,000-0.037 ]/-//[ 10,000-0.038 80,000-0.037 ]< >
8367 SIMPLICITY HLDG < >[ 30,000-0.315 80,000-0.36 10,000-0.385 20,000-0.395
D7,000-0.30 10,000-0.32 10,000-0.325 ]/-//[
30,000-0.325 20,000-0.32 D4,000-0.325 10,000-0.32 ]< >
8368 CREATIVE CHINA < >[ 20,000-0.59 30,000-0.60 Y3,700,000-0.64 ]/-//[
10,000-0.60 ]< >
8371 TASTEGOURMET GP < >[ 8,000-2.05 ]/-//[ 4,000-2.02 4,000-2.04
16,000-2.01 ]< >
8372 GBG HOLDINGS < >[ ]/-//[ 180,000-0.12 ]< >
8379 PRIME INTEL < >[ 40,000-0.136 ]/-//[ Y10,000-0.136 10,000-0.137
10,000-0.139 220,000-0.13 100,000-0.134 ]< >
8385 PROSPEROUSPRINT < >[ Y20,000-0.315 130,000-0.315 ]/-//[ 20,000-0.31
20,000-0.315 40,000-0.30 10,000-0.295 10,000-0.315 ]< >
8391 CORNERSTONE TEC < 548,000-0.65 >[ 4,000-0.66 4,000-0.67 1,664,000-0.66
116,000-0.65 356,000-0.66 ]/-//[ 368,000-0.66
40,000-0.65 1,856,000-0.66 24,000-0.67 ]< 168,000-0.67 >
8395 ZXZN QI-HOUSE < >[ ]/-//[ 120,000-0.218 60,000-0.221 60,000-0.22
80,000-0.212 20,000-0.218 40,000-0.221 280,000-0.222
60,000-0.223 80,000-0.216 120,000-0.215 40,000-0.223
20,000-0.24 340,000-0.244 20,000-0.224 240,000-0.232
40,000-0.226 80,000-0.229 100,000-0.232 80,000-0.228 ]
< >
8401 STREAM IDEAS < >[ 182,000-0.078 232,000-0.071 168,000-0.07
2,000-0.071 ]/-//[ 104,000-0.074 2,000-0.072
74,000-0.074 102,000-0.075 Y62,000-0.075 4,000-0.073
246,000-0.075 8,000-0.076 156,000-0.075 24,000-0.073
44,000-0.072 ]< 2,000-0.075 >
8402 PLATEAU TL < >[ 5,000-0.11 5,000-0.112 ]/-//[ ]< >
8403 DOWWAY < >[ 120,000-1.36 8,000-1.42 ]/-//[ 28,000-1.40
16,000-1.42 20,000-1.36 ]< >
8406 CHINA ORAL IND < >[ 10,000-0.087 80,000-0.086 10,000-0.089
10,000-0.091 70,000-0.083 ]/-//[ 80,000-0.083
40,000-0.084 ]< >
8418 OPTIMA AUTO < >[ 92,000-0.42 4,000-0.445 ]/-//[ 26,000-0.42
26,000-0.445 6,000-0.405 4,000-0.445 ]< >
8419 AV PROMOTIONS < >[ ]/-//[ 30,000-0.063 15,000-0.062 ]< >
8420 NEXION TECH < >[ 20,000-0.036 5,000-0.035 ]/-//[ 5,000-0.035 ]< >
8423 CHI HO DEV < >[ ]/-//[ 220,000-0.043 10,000-0.039 ]< >
8425 HING MING HLDGS < >[ 32,000-0.137 ]/-//[ ]< >
8426 MODERN LIVING < >[ 2,200,000-0.24 300,000-0.25 20,000-0.255
50,000-0.26 80,000-0.27 900,000-0.255 130,000-0.25
110,000-0.249 590,000-0.25 ]/-//[ ]< >
8427 WS-SK TARGET < >[ 800-24.34 400-24.50 Y400-24.50 1,200-24.22
Y400-24.22 800-24.22 400-24.30 1,600-24.24 400-24.20
400-24.50 400-24.40 1,200-24.50 400-24.68 400-24.70
800-24.82 ]/-//[ Y400-24.84 400-24.82 1,600-24.68
1,200-24.50 2,800-24.46 400-24.80 400-24.78 400-24.60
400-24.70 400-24.52 1,200-24.50 800-24.80 400-24.82
Y400-24.80 1,200-24.80 400-24.72 Y1,200-24.70 400-24.80
7,600-24.82 1,200-24.96 400-25.04 400-25.02 2,000-25.00
400-25.02 400-25.04 2,400-25.06 3,600-25.12 2,000-25.42
800-25.50 400-25.58 400-25.68 3,600-26.00 1,200-25.70
D200-24.68 D200-25.20 800-25.96 400-25.98 800-25.80
800-25.96 ]< 400-25.96 >
8430 C&N HOLDINGS < >[ ]/-//[ 10,000-0.099 ]< >
8431 HAO BAI INTL < >[ 10,000-0.34 10,000-0.335 10,000-0.34 ]/-//[
30,000-0.31 10,000-0.32 10,000-0.325 D7,000-0.30
10,000-0.315 ]< >
8432 BAR PACIFIC < >[ ]/-//[ Y50,000-0.035 ]< >
8436 TAKBO GROUP < >[ 20,000-0.192 5,000-0.20 ]/-//[ 5,000-0.193
35,000-0.20 ]< >
8445 NOBLE ENG GP < >[ 40,000-0.15 ]/-//[ ]< >
8446 BRIGHTSTAR TECH < >[ 100,000-0.133 Y120,000-0.135 2,000-0.136
Y2,000-0.134 Y8,000-0.133 46,000-0.135 ]/-//[
118,000-0.134 Y122,000-0.134 586,000-0.135 44,000-0.136
Y2,000-0.137 Y2,000-0.138 Y2,000-0.139 50,000-0.14
Y100,000-0.14 Y2,000-0.141 Y2,000-0.142 2,000-0.143 ]< >
8450 EDICO HOLDINGS < >[ ]/-//[ 50,000-0.093 Y80,000-0.092 100,000-0.093 ]
< >
8452 FY FINANCIAL < >[ 2,000-0.36 32,000-0.395 14,000-0.36 10,000-0.375
16,000-0.38 20,000-0.375 ]/-//[ 10,000-0.365
10,000-0.34 2,000-0.32 12,000-0.31 6,000-0.305
8,000-0.30 4,000-0.31 4,000-0.34 14,000-0.35
8,000-0.315 2,000-0.31 2,000-0.305 2,000-0.30
8,000-0.295 20,000-0.33 20,000-0.30 2,000-0.33
6,000-0.335 10,000-0.30 2,000-0.295 18,000-0.28
4,000-0.285 6,000-0.28 20,000-0.31 ]< >
8455 LAI GROUP < >[ 20,000-0.045 30,000-0.044 70,000-0.043 ]/-//[
10,000-0.043 30,000-0.044 ]< >
8460 BASETROPHY GP < 20,000-0.51 >[ 240,000-0.50 40,000-0.51 80,000-0.52
100,000-0.53 100,000-0.52 680,000-0.51 ]/-//[
100,000-0.51 20,000-0.52 20,000-0.51 200,000-0.52 ]<
20,000-0.52 >
8462 OMNIBRIDGE HLDG < >[ Y100,000-0.085 55,000-0.085 Y35,000-0.085 ]
/-//[ ]< >
8471 REACH NEW HLDGS < >[ ]/-//[ 20,000-0.154 ]< 50,000-0.145 >
8472 LAPCO HOLDINGS < >[ 2,000-0.62 Y4,000-0.62 2,000-0.64 6,000-0.63 ]/-//
[ 410,000-0.62 250,000-0.63 2,000-0.64 ]< >
8473 MI MING MART < >[ 80,000-0.116 ]/-//[ 120,000-0.116 ]< 70,000-0.117 >
8480 FURNIWEB < >[ ]/-//[ 4,000-0.17 4,000-0.151 ]< >
8482 WAN LEADER < >[ ]/-//[ 10,000-0.158 ]< >
8483 MAX SIGHT GROUP < >[ ]/-//[ 8,000-0.136 80,000-0.128 ]< >
8487 ISP GLOBAL < >[ 2,000-0.061 2,000-0.051 4,000-0.06 ]/-//[
244,000-0.059 ]< 2,000-0.059 >
8489 GP LOGISTICS < >[ ]/-//[ 10,000-0.142 ]< >
8490 NICHE-TECH SEMI < >[ ]/-//[ 5,000-0.126 135,000-0.125 ]< >
8491 COOL LINK < >[ 80,000-0.54 345,000-0.55 ]/-//[ 100,000-0.55
300,000-0.54 Y10,000-0.57 45,000-0.57 Y5,000-0.55
5,000-0.55 5,000-0.54 5,000-0.55 Y40,000-0.55
40,000-0.54 55,000-0.53 Y65,000-0.53 5,000-0.55
Y10,000-0.53 5,000-0.52 Y5,000-0.52 95,000-0.52
10,000-0.55 ]< >
8495 1957 & CO. < >[ Y4,000-0.41 ]/-//[ ]< >
8500 ICONCULTURE < >[ ]/-//[ 30,000-0.191 120,000-0.19 400,000-0.189
50,000-0.19 130,000-0.189 60,000-0.197 190,000-0.198
530,000-0.199 50,000-0.193 40,000-0.192 560,000-0.191
60,000-0.198 510,000-0.199 10,000-0.198 60,000-0.199
30,000-0.193 600,000-0.192 30,000-0.195 560,000-0.196
10,000-0.195 20,000-0.196 40,000-0.193 Y730,000-0.195
120,000-0.193 490,000-0.192 160,000-0.194 500,000-0.195
240,000-0.193 560,000-0.192 230,000-0.195 560,000-0.196
160,000-0.193 650,000-0.192 90,000-0.195 600,000-0.196
Y790,000-0.193 170,000-0.193 510,000-0.192 80,000-0.193
70,000-0.192 10,000-0.194 240,000-0.193 350,000-0.194
40,000-0.193 250,000-0.194 Y1,290,000-0.194
120,000-0.193 40,000-0.192 Y10,000-0.192 610,000-0.192
50,000-0.193 680,000-0.194 Y590,000-0.194 610,000-0.193
Y50,000-0.193 40,000-0.194 650,000-0.195 40,000-0.193
Y670,000-0.194 680,000-0.193 100,000-0.192
690,000-0.194 Y530,000-0.194 760,000-0.192
820,000-0.194 Y900,000-0.193 620,000-0.193
160,000-0.195 620,000-0.196 140,000-0.193
Y460,000-0.194 50,000-0.193 ]< >
8507 I.CENTURY HLDG < 24,000-0.51 >[ 36,000-0.51 4,000-0.52 8,000-0.50
48,000-0.52 8,000-0.51 4,000-0.53 8,000-0.51 4,000-0.53
24,000-0.51 Y80,000-0.51 120,000-0.51 24,000-0.50
Y84,000-0.50 108,000-0.50 4,000-0.51 20,000-0.50
Y60,000-0.50 68,000-0.50 Y20,000-0.50 32,000-0.50
Y32,000-0.495 8,000-0.495 Y100,000-0.495 312,000-0.495
228,000-0.49 Y4,000-0.48 28,000-0.48 Y40,000-0.48
104,000-0.48 8,000-0.47 44,000-0.48 104,000-0.475
Y4,000-0.475 20,000-0.48 Y80,000-0.48 108,000-0.48
Y120,000-0.48 196,000-0.48 Y24,000-0.48 52,000-0.48
Y52,000-0.48 36,000-0.485 208,000-0.48 4,000-0.485
Y100,000-0.49 4,000-0.49 Y40,000-0.485 16,000-0.485
100,000-0.495 Y20,000-0.50 136,000-0.50 28,000-0.51
Y20,000-0.51 48,000-0.51 24,000-0.50 12,000-0.52
Y20,000-0.52 64,000-0.52 12,000-0.51 12,000-0.52
Y20,000-0.52 64,000-0.51 ]/-//[ 76,000-0.50 56,000-0.49
4,000-0.495 152,000-0.49 80,000-0.485 4,000-0.49
88,000-0.48 ]< 80,000-0.475 >
8509 WINE'S LINK < >[ 28,000-0.55 Y28,000-0.54 24,000-0.57 32,000-0.55
4,000-0.54 20,000-0.53 ]/-//[ 60,000-0.52 20,000-0.53 ]
< >
8510 TOPSTANDARDCORP < >[ 40,000-0.125 D7,200-0.12 ]/-//[ ]< >
8512 HYFUSIN GROUP < >[ 110,000-0.325 200,000-0.32 10,000-0.325
10,000-0.335 ]/-//[ 20,000-0.335 60,000-0.33
10,000-0.335 ]< >
8513 MAXWIN INT HLDG < >[ ]/-//[ 20,000-0.137 20,000-0.136 60,000-0.137 ]< >
8521 WEBX INTL HLDGS < >[ ]/-//[ 70,000-1.26 60,000-1.27 20,000-1.28
25,000-1.30 ]< >
8529 UBOT HOLDING < >[ 40,000-0.163 10,000-0.164 Y30,000-0.164
10,000-0.164 ]/-//[ 5,000-0.164 ]< >
8532 POLYFAIR HLDGS < >[ 24,000-0.021 216,000-0.022 1,520,000-0.023 ]/-//[
8,000-0.023 1,728,000-0.022 ]< >
8535 VISTAR HOLDINGS < >[ 280,000-0.15 80,000-0.151 ]/-//[ 260,000-0.151
20,000-0.15 80,000-0.151 ]< >
8540 VICTORY SEC < >[ 2,000-5.00 2,000-4.90 2,000-4.97 2,000-4.87
2,000-4.97 4,000-4.88 2,000-4.87 6,000-4.85 2,000-4.80
2,000-4.83 2,000-4.80 6,000-4.87 2,000-4.89 4,000-4.90
2,000-4.89 46,000-4.90 2,000-4.91 10,000-4.90
8,000-4.85 2,000-4.89 4,000-4.83 10,000-4.89 8,000-4.85
2,000-4.88 4,000-4.89 16,000-4.90 2,000-4.88 2,000-4.83
2,000-4.87 8,000-4.90 2,000-4.98 2,000-5.00 2,000-4.93 ]
/-//[ 6,000-4.96 14,000-4.97 8,000-4.91 16,000-4.84
2,000-4.92 4,000-4.89 2,000-4.88 2,000-4.84 4,000-4.83
2,000-4.84 20,000-4.85 2,000-4.86 6,000-4.82 8,000-4.81
12,000-4.82 34,000-4.87 2,000-4.88 2,000-4.83 ]<
4,000-4.93 >
8547 PACIFIC LEGEND < >[ 40,000-0.159 40,000-0.157 20,000-0.158
80,000-0.159 20,000-0.157 20,000-0.159 100,000-0.16
240,000-0.164 850,000-0.165 100,000-0.164
Y550,000-0.165 10,000-0.17 40,000-0.167 10,000-0.164
240,000-0.16 80,000-0.159 80,000-0.16 ]/-//[
120,000-0.16 10,000-0.162 80,000-0.16 100,000-0.159
280,000-0.158 20,000-0.155 80,000-0.158 4,830,000-0.157
120,000-0.158 60,000-0.157 40,000-0.158 30,000-0.156
30,000-0.157 110,000-0.156 10,000-0.157 ]< 10,000-0.161
>
8549 GOLDEN LEAF INT < >[ 20,000-0.415 40,000-0.41 215,000-0.405
Y25,000-0.405 20,000-0.405 150,000-0.41 D4,700-0.405
D500-0.41 5,000-0.41 D200-0.39 ]/-//[ 15,000-0.41
Y15,000-0.41 120,000-0.41 150,000-0.405 Y10,000-0.405
5,000-0.405 130,000-0.41 ]< 75,000-0.405 >
8585 AESO HOLD RTS < >[ 65,000-0.018 195,000-0.016 Y10,000-0.018
135,000-0.018 115,000-0.017 1,175,000-0.016
60,000-0.015 1,135,000-0.016 395,000-0.015 D4,000-0.01
315,000-0.015 145,000-0.014 15,000-0.015 20,000-0.014
30,000-0.015 10,000-0.017 ]/-//[ D3,000-0.011
115,000-0.015 5,000-0.016 755,000-0.015 105,000-0.014
Y5,000-0.014 895,000-0.014 295,000-0.013 165,000-0.015
120,000-0.016 20,000-0.017 ]< >
8603 FAMEGLOW < >[ 120,000-3.60 10,000-3.42 10,000-3.41 10,000-3.33
10,000-3.32 ]/-//[ 10,000-3.45 10,000-3.44 10,000-3.41
100,000-3.40 Y30,000-3.40 20,000-3.42 20,000-3.40
30,000-3.39 100,000-3.38 10,000-3.28 20,000-3.21
10,000-3.36 50,000-3.27 130,000-3.33 30,000-3.30
Y40,000-3.30 10,000-3.47 10,000-3.48 30,000-3.50
30,000-3.40 100,000-3.50 110,000-3.55 20,000-3.50
20,000-3.55 10,000-3.50 20,000-3.55 Y10,000-3.56
20,000-3.56 Y10,000-3.55 40,000-3.55 Y10,000-3.55
20,000-3.51 90,000-3.40 50,000-3.45 120,000-3.50
10,000-3.59 30,000-3.50 30,000-3.55 30,000-3.58
20,000-3.55 30,000-3.59 20,000-3.60 ]< >
8611 MINDTELL TECH < >[ 50,000-1.49 10,000-1.50 55,000-1.46 45,000-1.45
40,000-1.46 10,000-1.49 Y5,000-1.49 30,000-1.49
640,000-1.50 130,000-1.48 5,000-1.49 5,000-1.48
10,000-1.50 5,000-1.47 5,000-1.50 115,000-1.49
25,000-1.50 80,000-1.49 15,000-1.48 125,000-1.47
5,000-1.48 5,000-1.47 5,000-1.48 185,000-1.46
135,000-1.45 25,000-1.43 10,000-1.44 5,000-1.42
10,000-1.44 5,000-1.45 20,000-1.43 45,000-1.44
5,000-1.45 15,000-1.44 5,000-1.45 5,000-1.44
Y5,000-1.44 50,000-1.42 5,000-1.41 140,000-1.38
65,000-1.37 15,000-1.36 Y5,000-1.34 20,000-1.33
Y5,000-1.31 5,000-1.31 10,000-1.34 10,000-1.27
15,000-1.33 5,000-1.34 5,000-1.30 50,000-1.34
20,000-1.33 95,000-1.32 25,000-1.31 Y5,000-1.31
40,000-1.30 120,000-1.28 15,000-1.29 55,000-1.28
25,000-1.31 10,000-1.33 40,000-1.34 35,000-1.33
Y5,000-1.33 Y10,000-1.34 15,000-1.34 Y25,000-1.34
135,000-1.34 65,000-1.33 50,000-1.32 50,000-1.31
5,000-1.30 65,000-1.31 80,000-1.32 170,000-1.31
50,000-1.32 25,000-1.33 ]/-//[ 20,000-1.34 20,000-1.35
10,000-1.36 25,000-1.37 30,000-1.36 20,000-1.35
5,000-1.34 Y20,000-1.34 105,000-1.34 50,000-1.33
110,000-1.32 5,000-1.33 D1,000-1.44 D2,160-1.36
D600-1.33 D600-1.32 D640-1.28 45,000-1.35 190,000-1.36
20,000-1.34 60,000-1.35 20,000-1.36 100,000-1.37
15,000-1.38 5,000-1.39 40,000-1.40 5,000-1.41
190,000-1.42 Y10,000-1.42 15,000-1.42 35,000-1.43
85,000-1.44 80,000-1.43 Y5,000-1.42 5,000-1.42
5,000-1.43 5,000-1.41 ]< >
8612 WORLD SUPER < >[ 80,000-0.10 D9,000-0.09 20,000-0.10 300,000-0.101
Y80,000-0.10 Y60,000-0.099 ]/-//[ Y60,000-0.105
300,000-0.105 ]< >
8619 NIU HOLDINGS < >[ 30,000-0.218 10,000-0.219 ]/-//[ 10,000-0.219 ]< >
8620 AE LOGISTICS < >[ 200,000-0.085 ]/-//[ ]< >
8621 METROPOLIS CAP < >[ 224,000-0.026 ]/-//[ ]< 32,000-0.026 >
8622 HUAKANG BIOMED < >[ 8,000-0.38 8,000-0.39 24,000-0.395 16,000-0.40
8,000-0.405 440,000-0.40 144,000-0.405 232,000-0.41
128,000-0.415 272,000-0.42 56,000-0.43 40,000-0.42
96,000-0.415 ]/-//[ 16,000-0.415 248,000-0.42
16,000-0.425 8,000-0.42 Y16,000-0.42 8,000-0.42
8,000-0.415 ]< >
8623 CHINA SAFTOWER < >[ ]/-//[ 80,000-0.18 40,000-0.183 ]< >
8629 SYNTRUST GK < >[ 500-8.39 2,000-8.59 500-8.15 500-8.14 500-8.13
1,000-8.29 1,500-8.25 500-8.20 500-8.21 1,500-8.19
1,000-8.21 500-8.18 500-8.20 2,000-8.21 ]/-//[ 500-8.21
500-8.20 1,500-8.21 1,000-8.25 1,500-8.22 1,000-8.20
500-8.23 500-8.24 500-8.38 500-8.15 500-8.14 500-8.13
500-8.23 500-8.05 500-8.04 1,000-8.12 500-8.36 500-8.16
500-8.15 500-8.24 500-8.25 500-8.39 ]< >
8631 YUFENGCHANG HLD < >[ ]/-//[ Y10,000-0.57 10,000-0.50 10,000-0.495
Y10,000-0.58 60,000-0.56 Y10,000-0.55 ]< >
8635 ELEPHANT HLDGS < >[ 4,000-1.41 Y8,000-1.40 12,000-1.39 148,000-1.38
64,000-1.39 140,000-1.40 108,000-1.39 120,000-1.38
244,000-1.37 88,000-1.38 12,000-1.39 4,000-1.38
60,000-1.37 100,000-1.38 136,000-1.39 64,000-1.40
80,000-1.38 76,000-1.39 92,000-1.37 80,000-1.38
144,000-1.39 16,000-1.38 160,000-1.39 168,000-1.38
32,000-1.39 92,000-1.38 16,000-1.39 144,000-1.38
4,000-1.39 24,000-1.38 136,000-1.39 16,000-1.38
12,000-1.39 84,000-1.38 4,000-1.39 28,000-1.38
172,000-1.37 64,000-1.38 8,000-1.39 144,000-1.37
124,000-1.38 4,000-1.39 52,000-1.38 Y152,000-1.38
4,000-1.38 76,000-1.37 Y24,000-1.38 12,000-1.38
Y12,000-1.38 48,000-1.38 ]/-//[ 192,000-1.37
20,000-1.38 200,000-1.36 36,000-1.38 4,000-1.37
4,000-1.38 44,000-1.37 148,000-1.36 48,000-1.37
1,056,000-1.36 172,000-1.37 28,000-1.38 172,000-1.37
28,000-1.38 12,000-1.36 60,000-1.37 4,000-1.38
44,000-1.37 4,000-1.38 4,000-1.37 44,000-1.36
4,000-1.37 Y40,000-1.37 8,000-1.38 80,000-1.36
4,000-1.37 4,000-1.38 168,000-1.36 Y20,000-1.37
4,000-1.37 12,000-1.36 8,000-1.37 24,000-1.36
8,000-1.37 12,000-1.36 120,000-1.37 36,000-1.38
40,000-1.36 84,000-1.37 8,000-1.38 ]< 228,000-1.36 >
8645 BYTE META < >[ 42,000-0.67 ]/-//[ 60,000-0.68 18,000-0.67
174,000-0.66 ]< >
8646 CHINA HONGGUANG < >[ 3,000-0.248 ]/-//[ 27,000-0.246 3,000-0.248 ]< >
8659 YIK WO INTL < >[ 5,000-0.227 40,000-0.222 5,000-0.221 20,000-0.222 ]
/-//[ 20,000-0.222 95,000-0.221 110,000-0.22
190,000-0.219 35,000-0.224 Y5,000-0.224 40,000-0.224
5,000-0.226 ]< 70,000-0.22 >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8350 WELL LINK SEC < >[ ]/-//[ 3,976,000-0.37 ]< >
8357 REPUBLIC HC < >[ ]/-//[ 9,815,000-0.10 ]< >
8368 CREATIVE CHINA < >[ Y3,700,000-0.64 ]/-//[ ]< >
8426 MODERN LIVING < >[ 2,200,000-0.24 ]/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 27/11/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (27/11/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 27/11/2025:
Market Total : HK$ 153,394,461
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 5,540,000 881,040 25,828,000 4,107,568
8137 HONBRIDGE 54,000 24,540 326,000 149,470
8279 AGTECH HOLDINGS 16,000 3,284 176,000 35,976
8299 GT GOLD 1,752,000 911,040 20,579,733 10,722,837
Total Shares (SH): 7,362,000 46,909,733
Total Value ($) :
HKD Stocks - HKD 1,819,904 HKD 15,015,851
Total No. of all Securities recording Short Selling : 4
Total No. of Designated Securities (excluding ETP) recording Short Selling : 4
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 4
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 7,362,000
Short Selling Turnover Total Value ($) : HKD 1,819,904
Total market turnover : HKD 134,183,216
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 134,183,216
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 7,362,000
Short Selling Turnover Total Value ($) : HKD 1,819,904
Total market turnover : HKD 134,183,216
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 4
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 27/11/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 8,340,000 1,328,804
8137 HONBRIDGE 32,000 14,400
8279 AGTECH HOLDINGS 24,000 4,772
8299 GT GOLD 624,000 326,880
Total Shares (SH): 9,020,000
Total Value ($) :
HKD Stocks - HKD 1,674,856
Total No. of Securities recording Short Selling : 4
Total No. of Designated Securities recording Short Selling : 4
Short Selling Turnover Total Shares (SH) : 9,020,000
Short Selling Turnover Total Value ($) : HKD 1,674,856
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-