226/251201
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 01 DEC 2025 (MONDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 195 INDEX 19.45 19.79 -0.34 -1.718
Advanced : 65
Declined : 100
Unchanged : 148
Today's Turnover:
(HK$): 120,482,320
(Shares): 415,469,083
(Deals): 7,420
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8030 FENGYINHE HKD 17,528,126 1,496,800 12.19 11.45
8299 GT GOLD HKD 11,891,280 22,584,000 0.54 0.52
8305 ST HLDGS HKD 8,839,150 35,930,000 0.27 0.22
8635 ELEPHANT HLDGS HKD 7,822,440 5,724,000 1.39 1.35
8083 YOUZAN HKD 7,397,324 46,448,000 0.162 0.157
8198 CRYPTO FLOW HKD 5,548,299 2,087,900 3.00 2.47
8017 TRADEGO HKD 4,784,640 3,824,000 1.35 1.20
8391 CORNERSTONE TEC HKD 4,005,080 6,072,000 0.67 0.65
8611 MINDTELL TECH HKD 3,183,800 2,395,000 1.43 1.28
8146 GRACEWINE HKD 2,922,910 9,880,000 0.34 0.248
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8532 POLYFAIR HLDGS HKD 96,088,000 1,471,848 0.021 0.013
8083 YOUZAN HKD 46,448,000 7,397,324 0.162 0.157
8305 ST HLDGS HKD 35,930,000 8,839,150 0.27 0.22
8299 GT GOLD HKD 22,584,000 11,891,280 0.54 0.52
8245 CANOPY SKYFIRE HKD 17,360,000 1,887,460 0.144 0.10
8168 AMASSE CAPITAL HKD 10,530,000 1,571,840 0.178 0.101
8146 GRACEWINE HKD 9,880,000 2,922,910 0.34 0.248
8295 KINGWISOFT TECH HKD 9,520,000 285,480 0.033 0.029
8585 AESO HOLD RTS HKD 8,723,000 119,549 0.02 0.012
8257 GENES TECH HKD 7,560,000 1,730,930 0.233 0.228
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.13 0.144 0.148 78,000
0.126 0.126 0.123 11,094
8005 YUXING INFOTECH HKD 0.08 0.082 0.09 652,000
0.08 0.075 0.08 53,210
8006 SINO SPLENDID HKD 0.102 0.099 0.099 21,875
0.099 0.094 0.093 2,085
8007 GLOBALSTRAT HKD 0.30 0.295 0.295 890,000
0.29 0.28 0.29 260,050
8013 ECI TECH HKD 0.05 0.056 - -
0.05 0.048 - -
* 8017 TRADEGO HKD 1.30 1.28 1.35 3,824,000
1.26 1.26 1.20 4,784,640
8018 FINSOFT FIN HKD 0.035 0.035 - -
0.035 0.033 - -
8019 HAO WEN HLDGS HKD 0.17 0.208 0.181 3,223,000
0.181 0.181 0.17 563,920
8020 UNITAS HOLD HKD 0.021 0.022 - -
0.021 0.019 - -
8021 WLS HOLDINGS HKD 0.016 0.016 0.016 4,350,000
0.016 0.015 0.015 67,270
8023 KWONG MAN KEE HKD 0.285 0.285 0.275 48,000
0.285 0.231 0.27 12,990
8026 CB GLOBAL HKD 0.39 0.385 - -
0.385 0.36 - -
8027 KPM HOLDING HKD 0.155 0.195 0.176 5,000
0.176 0.131 0.176 880
8028 TIMELESS HKD 0.28 0.29 0.285 1,000,000
0.28 0.27 0.28 283,400
8029 IMPERIUM FIN GP HKD 1.28 1.30 1.30 580,000
1.30 1.16 1.18 709,850
* 8030 FENGYINHE HKD 11.84 11.45 12.19 1,496,800
11.45 11.42 11.45 17,528,126
8031 ETS GROUP HKD 0.15 0.15 - -
0.148 0.14 - -
8033 VODATEL NETWORK HKD 0.124 0.139 - -
0.124 0.121 - -
8035 JANCO HOLDINGS HKD 0.055 0.055 - -
0.055 0.052 - -
8036 EBROKER GROUP HKD 0.031 0.031 0.031 90,000
0.031 0.029 0.031 2,790
8037 CH BIOTECH SER HKD 0.92 0.90 0.99 185,000
0.86 0.86 0.85 161,500
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.45 0.41 0.435 275,000
0.42 0.40 0.405 115,525
8041 INTELLIMARK AI HKD 0.75 0.74 0.77 388,000
0.74 0.68 0.71 287,640
8042 KOS INTL HKD 0.041 0.041 - -
0.041 0.038 - -
8043 ATLINKS HKD 0.182 0.185 - -
0.182 0.18 - -
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.17 2.18 2.17 88,000
2.14 2.14 2.13 188,920
8050 CITY COOLXUAN HKD 0.355 0.365 0.37 134,000
0.355 0.355 0.35 48,380
8051 CIRCUTECH HKD 2.90 2.95 2.95 31,600
2.95 2.90 2.89 91,452
8052 LUK HING ENT HKD 0.058 0.063 - -
0.058 0.055 - -
8056 LIFE CONCEPTS HKD 0.16 0.18 0.163 160,000
0.155 0.15 0.161 25,940
8057 MADISON HLDG HKD 0.058 0.068 - -
0.058 0.056 - -
8059 GLORY FLAME HKD 0.035 0.038 0.038 4,010,000
0.035 0.035 0.033 144,065
8060 GLOBAL LINK HKD 0.094 0.104 - -
0.094 0.091 - -
8062 EFT SOLUTIONS HKD 0.245 0.265 0.235 80,000
0.235 0.235 0.235 18,800
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.112 - - -
0.112 0.11 - -
8066 PHOENITRON HOLD HKD 0.46 0.495 0.47 55,000
0.47 0.435 0.435 25,375
8067 OUC HOLDINGS HKD 0.395 0.39 0.39 1,000
0.39 0.325 0.39 390
8069 FLYDOO TECH HKD 0.037 0.037 0.037 1,750,000
0.037 0.036 0.035 64,225
8070 KEEN OCEAN HKD 0.79 0.77 0.77 25,000
0.77 0.67 0.76 19,050
8071 CH NETCOMTECH HKD 0.028 0.031 0.028 745,000
0.028 0.028 0.028 20,860
* 8072 ROMA META GROUP HKD 0.335 0.40 0.36 6,653,000
0.36 0.355 0.35 2,367,750
8073 SFSY NEW MAT HKD 0.285 0.28 - -
0.28 0.146 - -
8076 SING LEE HKD 0.029 0.03 0.028 65,000
0.029 0.029 0.028 1,820
8079 WISDOMCOME GP HKD 0.465 0.485 0.465 20,000
0.46 0.425 0.46 9,350
8080 NAS HOLDINGS HKD 0.59 0.60 - -
0.59 0.52 - -
8081 HANG TAI YUE GP HKD 0.019 0.018 0.018 700,000
0.018 0.017 0.017 12,580
8082 QINGHUA HOLD HKD 0.092 0.095 0.107 2,250,000
0.095 0.09 0.088 205,970
* 8083 YOUZAN HKD 0.16 0.159 0.162 46,448,000
0.158 0.158 0.157 7,397,324
8087 CHINA 33MEDIA HKD 5.60 5.75 5.60 30,000
5.60 5.30 5.52 167,100
8091 OOH HOLDINGS HKD 0.035 0.036 - -
0.035 0.033 - -
8092 ITE HOLDINGS HKD 0.031 0.031 0.031 100,000
0.031 0.029 0.031 3,100
8093 WEB3 META HKD 2.80 2.80 2.80 4,000
2.80 2.61 2.80 11,200
* 8095 BEIDA JADE BIRD HKD 1.11 1.14 1.16 1,494,000
1.14 1.13 1.09 1,683,060
8096 TASTY CONCEPTS HKD 0.168 0.168 - -
0.168 0.16 - -
8098 CL GROUP HKD 0.046 0.048 - -
0.046 0.043 - -
8100 FAMOUS TECH INT HKD 0.33 0.33 - -
0.33 0.25 - -
8103 HMVOD HKD 0.17 - 0.169 79,500
0.169 0.16 0.168 13,404
8106 SHENGHUA LANDE HKD 0.44 0.43 0.455 1,270,000
0.43 0.42 0.425 557,975
8107 FICUS TECH HKD 0.335 0.385 0.395 1,807,000
0.36 0.355 0.36 690,975
8111 CT IND GROUP HKD 0.072 0.075 0.068 107,000
0.068 0.069 0.068 7,206
8112 CORNERSTONE FIN HKD 0.112 0.116 0.114 24,000
0.114 0.111 0.114 2,736
8113 V&V TECH HKD 0.37 0.37 - -
0.37 0.335 - -
8115 SHANGHAI QINGPU HKD 5.15 5.30 5.05 8,000
5.05 - 5.00 40,200
8117 CHI P ENERGY HKD 0.086 0.086 - -
0.086 0.08 - -
8118 BORTEX GLOBAL HKD 0.123 0.123 - -
0.123 0.116 - -
8120 CH DEMETER FIN HKD 0.52 0.52 0.59 5,000
0.52 - 0.59 2,950
8121 GUOEN HOLDINGS HKD 0.77 0.85 - -
0.77 0.71 - -
8123 SINOFORTUNE FIN HKD 0.01 0.01 0.01 24,000
0.01 - 0.01 240
8125 CHINA NEW HLDGS HKD 0.26 0.30 - -
0.26 0.255 - -
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.038 0.04 - -
0.038 0.037 - -
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.076 0.076 0.076 1,190,000
0.075 0.075 0.072 87,830
8132 CENTURY EN INTL HKD 0.093 0.092 0.091 1,990,000
0.091 0.086 0.086 173,150
8133 JISHENG GP HLDG HKD 0.34 0.325 0.33 533,500
0.315 0.305 0.295 164,900
8136 IMS GROUP HKD 0.041 0.04 0.041 1,120,000
0.04 0.038 0.039 44,100
8137 HONBRIDGE HKD 0.47 0.46 0.485 560,000
0.46 0.45 0.45 255,080
8139 CHANGAN RH HKD 1.58 1.65 - -
1.58 1.45 - -
8140 BOSATECH HKD 0.13 0.13 0.128 2,120,000
0.127 0.127 0.122 271,190
8143 GF HEALTHCARE HKD 0.181 0.20 0.19 370,000
0.19 0.19 0.187 69,560
* 8146 GRACEWINE HKD 0.248 0.28 0.34 9,880,000
0.275 0.27 0.248 2,922,910
8147 MILLENNIUM PG HKD 0.97 0.99 0.97 144,000
0.94 0.95 0.92 138,800
8148 WUXI LIFE HKD 2.04 2.05 2.05 180,216
2.05 1.98 1.98 358,899
8149 ALTUS HLDGS HKD 0.114 0.114 - -
0.114 0.11 - -
8152 M&L HOLDINGS HKD 0.06 0.067 - -
0.06 0.058 - -
8153 JIADING INTL GP HKD 0.70 0.76 0.73 380,000
0.72 0.72 0.70 273,250
8156 SINOPHARM TECH HKD 0.325 0.34 0.33 360,000
0.325 0.325 0.325 117,050
8158 CRMI HKD 0.58 0.58 0.59 5,000
0.58 0.51 0.59 2,950
8159 CU VENTURE INV HKD 0.085 0.088 - -
0.085 0.08 - -
8160 GOLDWAY EDU HKD 0.435 0.435 - 23,040
0.435 0.38 - 9,907
8161 MEDINET GROUP HKD 0.61 0.82 - -
0.61 0.55 - -
8162 LOCO HK HKD 0.51 0.55 0.55 310,000
0.55 0.54 0.52 166,300
8163 NOIZ GROUP HKD 0.115 0.11 0.11 1,116,437
0.104 0.103 0.104 120,710
* 8168 AMASSE CAPITAL HKD 0.138 0.136 0.178 10,530,000
0.133 0.133 0.101 1,571,840
8169 ECO-TEK HLDGS HKD 0.037 0.041 0.038 100,000
0.038 0.035 0.038 3,800
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.133 0.137 - -
0.133 0.126 - -
8176 SUPERROBOTICS HKD 0.085 0.085 - -
0.085 0.08 - -
8178 CHINA INFO TECH HKD 0.305 0.31 0.31 238,000
0.31 0.30 0.295 72,460
8179 PALINDA GROUP HKD 0.013 0.013 0.013 3,456,000
0.013 0.012 0.012 43,476
8181 KS SMART MGMT HKD 0.07 0.078 - -
0.07 0.068 - -
8186 ALMANA HKD 0.365 0.395 0.35 85,000
0.35 0.35 0.35 29,750
8187 JIMU GROUP HKD 0.40 0.41 0.41 20,000
0.41 0.40 0.41 8,200
8188 GME GROUP HKD 1.06 1.06 1.06 136,000
1.06 1.05 1.05 142,960
8189 TEDA BIOMEDICAL HKD 0.36 0.35 0.36 200,000
0.35 0.345 0.35 70,625
8191 HONG WEI ASIA HKD 0.133 0.139 - -
0.133 0.13 - -
8193 ASIAPAC FIN INV HKD 0.125 - - -
0.125 - - -
8195 LEGENDARY EDU HKD 1.21 1.21 1.22 85,760
1.21 1.20 1.20 103,339
8196 FUTIAN HOLDINGS HKD 0.69 0.68 0.69 984,000
0.68 0.66 0.65 658,720
* 8198 CRYPTO FLOW HKD 3.05 2.66 3.00 2,087,900
2.66 2.60 2.47 5,548,299
8200 SAU SAN TONG HKD 0.54 0.49 0.47 5,625
0.47 0.465 0.47 2,619
8201 PPS INT'L HKD 0.064 0.068 - -
0.064 0.062 - -
8203 KAISUN HOLDINGS HKD 0.29 0.29 - -
0.29 0.255 - -
8205 JIAODA WITHUB HKD 0.39 0.445 - -
0.39 0.355 - -
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 WMCH GLOBAL HKD 0.131 0.136 0.131 546,000
0.126 0.12 0.118 67,374
8210 DLC ASIA HKD 0.051 0.055 - -
0.051 0.05 - -
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.30 0.315 - -
0.30 0.27 - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.275 0.29 0.315 1,165,000
0.27 0.27 0.27 335,543
8218 ECHO INT HOLD HKD 0.119 0.118 - -
0.118 0.115 - -
8219 HANVEY GROUP HKD 0.184 0.184 0.185 430,000
0.184 0.18 0.184 79,130
8220 BINGO GROUP HKD 4.20 4.17 4.20 111,250
4.17 4.00 4.08 463,870
8221 GAOYU FINANCE HKD 1.13 1.18 1.27 210,000
1.11 1.00 1.02 241,900
8222 E LIGHTING HKD 0.039 0.04 - -
0.039 0.037 - -
8223 ZYY HKD 0.56 0.49 0.56 1,124,000
0.48 0.48 0.475 583,660
8225 C HEALTH GP HKD 0.152 - - -
0.152 0.145 - -
8226 KOALA FIN GP HKD 0.112 0.12 - -
0.112 0.104 - -
8227 HAITIAN ANTENNA HKD 0.16 - - -
0.16 0.16 - -
8229 FUTURE DATA HKD 0.73 0.73 0.73 265,000
0.73 0.70 0.67 188,250
8232 CLASSIFIED GP HKD 2.25 - 2.17 5,000
2.17 2.14 2.17 10,850
8237 LINK HOLDINGS HKD 0.295 0.295 - -
0.295 0.27 - -
8238 WINTO GROUP HKD 0.25 0.27 0.27 448,000
0.27 0.255 0.255 118,200
8239 CAPITAL FIN HKD 10.21 10.88 10.30 10,000
10.30 9.49 10.30 103,000
8241 YING KEE TEA HKD 0.113 0.112 0.112 25,000
0.112 0.098 0.112 2,800
* 8245 CANOPY SKYFIRE HKD 0.15 0.106 0.144 17,360,000
0.106 0.101 0.10 1,887,460
8246 ZHONGHUA GAS HKD 0.079 0.08 0.08 328,000
0.08 0.076 0.076 25,896
8247 BIOSINO BIO-TEC HKD 1.51 1.83 1.88 240,000
1.83 1.73 1.54 423,780
8249 RUIYUAN IC TECH HKD 0.163 0.18 - -
0.163 0.091 - -
8250 DU DU HLDGS HKD 0.15 0.155 0.149 10,000
0.149 0.142 0.149 1,490
* 8257 GENES TECH HKD 0.228 0.233 0.233 7,560,000
0.233 0.231 0.228 1,730,930
8262 SUPER STRONG HKD 0.055 0.058 0.055 10,000
0.055 0.055 0.055 550
8267 LINEKONG HKD 0.39 0.37 0.39 587,500
0.36 0.36 0.36 215,167
8268 SMART CITY DEV HKD 0.365 0.375 0.37 1,296,000
0.37 0.355 0.36 473,000
8269 WEALTH GLORY HKD 0.485 0.495 0.495 510,000
0.495 0.475 0.48 249,600
8270 CHINA CBM HKD 0.28 0.28 0.28 100,000
0.28 0.242 0.28 28,000
8271 GDC HKD 0.061 0.064 - -
0.061 0.055 - -
8275 CHINA NEW CONS HKD 0.118 0.124 0.121 1,000,000
0.121 0.119 0.114 119,820
8277 STEEDORIENTAL HKD 0.144 0.143 0.14 10,000
0.136 0.134 0.136 1,368
8279 AGTECH HOLDINGS HKD 0.204 0.206 0.207 3,036,000
0.20 0.20 0.196 607,628
8280 CDV HOLDINGS HKD 0.094 0.098 0.094 1,714,000
0.088 0.083 0.083 149,576
8281 CH GOLD CLASSIC HKD 0.103 - - -
0.103 0.10 - -
8282 GAMEONE HKD 0.69 0.68 - -
0.68 0.62 - -
8283 ZHONGSHI MINAN HKD 0.48 0.465 0.48 112,000
0.465 0.45 0.465 52,450
8285 SLING GROUP HKD 0.04 0.042 - -
0.04 0.038 - -
8286 CCOE HKD 0.147 0.146 - -
0.146 0.112 - -
8290 AHSAY BACKUP HKD 0.023 0.023 - -
0.023 0.021 - -
8291 HK ENT INTL HKD 0.255 - 0.255 1,900,000
0.255 0.255 0.255 484,500
8292 VSING HKD 0.45 0.44 0.44 320,000
0.435 0.43 0.425 137,550
8293 SINGASIA HLDG HKD 0.285 0.285 0.239 20,000
0.245 0.245 0.239 4,780
8295 KINGWISOFT TECH HKD 0.033 0.032 0.033 9,520,000
0.029 0.029 0.029 285,480
8296 SINO-LIFE GROUP HKD 0.365 0.43 - 2,800
0.365 0.315 - 820
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.52 0.53 0.54 22,584,000
0.52 0.52 0.52 11,891,280
8300 JIN MI FANG GP HKD 0.062 0.065 0.069 2,140,000
0.065 0.064 0.063 140,220
* 8305 ST HLDGS HKD 0.25 0.244 0.27 35,930,000
0.24 0.24 0.22 8,839,150
8307 MEDICSKIN HKD 0.148 0.162 - -
0.148 0.13 - -
8308 GUDOU HLDGS HKD 0.074 0.079 0.079 96,000
0.079 0.07 0.079 7,584
8309 MANSHING GLOBAL HKD 0.062 0.064 - -
0.062 0.062 - -
8310 YANCHENG PORT HKD 0.265 0.28 0.26 220,000
0.26 0.255 0.255 56,200
8311 PERFECT OPT HKD 0.058 0.053 0.053 740,000
0.053 0.049 0.047 35,750
8313 ZACD HKD 0.03 0.033 - -
0.03 0.029 - -
8315 CEN PLAZA HOTEL HKD 0.13 0.147 - -
0.13 0.125 - -
8316 CHINA HONGBAO HKD 0.178 0.18 0.18 374,000
0.179 0.175 0.175 66,086
8317 FINET GROUP HKD 0.083 0.08 0.082 636,000
0.078 0.072 0.067 45,058
8319 EXPERT SYS HKD 0.116 0.12 0.116 30,000
0.116 0.116 0.116 3,480
8320 AEC GROUP HKD 0.103 0.105 0.10 880,000
0.10 0.099 0.10 88,000
8321 TAI KAM HLDGS HKD 0.81 0.80 0.81 100,000
0.75 0.75 0.75 80,700
8326 TK NEW ENERGY HKD 0.141 0.161 0.151 400,000
0.151 0.142 0.137 58,975
8328 XY ELEC STORAGE HKD 0.65 0.69 0.65 28,000
0.65 0.61 0.65 18,200
8329 NEP INTERLONG HKD 0.142 0.145 0.148 130,000
0.145 0.142 0.137 18,800
8331 P.B. GROUP HKD 0.217 - - -
0.217 - - -
8333 ASTRUM FIN HKD 0.37 0.41 - -
0.37 0.325 - -
8337 DIRECTEL HKD 0.12 - - -
0.12 0.102 - -
8340 ZIJING INTL FIN HKD 0.37 - - -
0.37 0.365 - -
8341 AESO HOLDING HKD 0.124 0.128 0.122 206,500
0.124 0.124 0.122 25,147
8347 F8 ENT HKD 0.157 0.149 0.15 288,000
0.143 0.143 0.14 41,072
8348 BINHAI TEDA HKD 0.42 0.425 0.425 6,000
0.425 0.41 0.425 2,550
* 8349 GUIXIN GROUP HKD 1.91 1.89 1.94 930,000
1.88 1.87 1.86 1,755,400
* 8350 WELL LINK SEC HKD 0.37 0.365 0.37 5,512,000
0.365 0.355 0.355 2,005,040
8356 TSUN YIP HLDGS HKD 0.335 0.34 0.39 14,000
0.34 0.335 0.34 5,100
8357 REPUBLIC HC HKD 0.10 0.10 0.10 305,000
0.095 0.087 0.095 30,475
8360 BASIC H NEWLIFE HKD 0.23 0.265 0.265 396,000
0.265 0.231 0.23 94,020
8362 WINNING TOWER HKD 0.056 0.057 0.053 40,000
0.055 0.053 0.053 2,120
8365 HATCHER GROUP HKD 2.03 2.20 2.15 520,400
2.10 2.10 2.03 1,090,764
8366 ZJ UNITED INV HKD 0.037 0.038 0.038 280,000
0.038 0.035 0.037 10,530
8367 SIMPLICITY HLDG HKD 0.32 0.35 0.32 21,000
0.325 0.325 0.32 6,500
8368 CREATIVE CHINA HKD 0.60 0.60 - -
0.60 0.58 - -
8370 ZHI SHENG GP HKD 4.35 - - -
4.36 4.36 - -
8371 TASTEGOURMET GP HKD 2.01 2.04 2.05 140,000
2.04 2.00 2.03 285,520
8372 GBG HOLDINGS HKD 0.12 0.127 0.123 400,000
0.123 0.108 0.123 49,200
8373 INDIGO STAR HKD TRADING SUSPENDED
8375 DATA UNION CAP HKD 1.45 1.42 - -
1.42 1.30 - -
8377 HARBOUR EQUINE HKD 0.138 0.138 - -
0.138 - - -
8379 PRIME INTEL HKD 0.134 0.144 0.145 1,110,000
0.143 0.143 0.139 156,961
8385 PROSPEROUSPRINT HKD 0.315 0.27 0.31 964,000
0.265 0.248 0.247 265,320
* 8391 CORNERSTONE TEC HKD 0.67 0.67 0.67 6,072,000
0.66 0.66 0.65 4,005,080
8392 SATU HOLDINGS HKD 0.047 0.053 - -
0.047 0.04 - -
8395 ZXZN QI-HOUSE HKD 0.228 0.226 0.222 100,000
0.222 0.214 0.222 22,200
8400 ASIA PIONEER HKD 0.038 0.04 - -
0.038 0.035 - -
8401 STREAM IDEAS HKD 0.075 0.086 0.09 2,240,000
0.085 0.085 0.072 179,022
8402 PLATEAU TL HKD 0.113 0.12 0.166 670,000
0.12 0.118 0.112 85,235
8403 DOWWAY HKD 1.36 1.42 1.39 32,000
1.38 1.38 1.37 44,240
8406 CHINA ORAL IND HKD 0.084 0.091 0.093 1,760,000
0.09 0.084 0.08 149,550
8411 K W NELSON GP HKD 0.068 0.071 0.068 50,000
0.068 0.068 0.068 3,400
8412 NEW AMANTE HKD 0.36 0.40 - -
0.36 0.325 - -
8413 ASIA GROCERY HKD TRADING SUSPENDED
8416 HM INTL HLDGS HKD 0.075 0.091 0.077 40,000
0.077 0.077 0.077 3,080
8417 DADI EDU HKD 0.017 0.019 0.018 110,000
0.018 0.017 0.017 1,890
8418 OPTIMA AUTO HKD 0.445 0.45 0.45 130,000
0.445 0.445 0.42 57,040
8419 AV PROMOTIONS HKD 0.062 0.07 - -
0.062 0.062 - -
8420 NEXION TECH HKD 0.035 0.041 - -
0.035 0.035 - -
8422 WT GROUP HKD 0.105 0.108 - 7,000
0.105 0.103 - 686
8423 CHI HO DEV HKD 0.039 0.044 - -
0.039 0.037 - -
8425 HING MING HLDGS HKD 0.137 0.12 0.13 20,000
0.12 0.108 0.13 2,600
8426 MODERN LIVING HKD 0.249 0.26 - -
0.249 0.221 - -
* 8427 WS-SK TARGET HKD 25.96 26.40 26.68 68,400
26.34 25.76 25.62 1,784,400
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.046 0.046 - -
0.046 0.041 - -
8430 C&N HOLDINGS HKD 0.099 0.105 0.10 80,000
0.10 0.092 0.10 8,000
8431 HAO BAI INTL HKD 0.32 0.325 0.33 40,000
0.325 0.31 0.325 13,050
8432 BAR PACIFIC HKD 0.035 0.042 0.042 1,130,000
0.04 0.039 0.037 45,260
8436 TAKBO GROUP HKD 0.20 0.20 - -
0.20 0.191 - -
8437 RMH HOLDINGS HKD 0.40 0.40 0.40 32,000
0.40 0.32 0.40 12,800
8439 SOMERLEY CAP HKD 0.325 0.33 - -
0.325 0.315 - -
8445 NOBLE ENG GP HKD 0.15 0.15 - -
0.15 0.13 - -
8446 BRIGHTSTAR TECH HKD 0.143 0.138 0.15 1,524,000
0.138 0.136 0.137 214,970
8447 MS CONCEPT HKD 0.036 0.038 0.039 10,000
0.038 0.035 0.039 390
8448 UNI PRINTSHOP HKD 0.48 0.50 - -
0.48 0.245 - -
8450 EDICO HOLDINGS HKD 0.093 0.098 - -
0.093 0.092 - -
8451 SUNLIGHT HLDGS HKD 0.056 0.061 - -
0.057 0.057 - -
8452 FY FINANCIAL HKD 0.31 0.31 - -
0.31 0.28 - -
8455 LAI GROUP HKD 0.045 0.048 - -
0.045 0.044 - -
8456 MANSION INTL HKD 0.34 0.30 0.305 290,000
0.295 0.285 0.295 85,900
8460 BASETROPHY GP HKD 0.52 0.53 0.53 1,260,000
0.52 0.51 0.51 656,980
8462 OMNIBRIDGE HLDG HKD 0.085 0.091 0.083 360,000
0.083 0.083 0.08 29,465
8471 REACH NEW HLDGS HKD 0.145 0.147 0.147 450,000
0.132 0.122 0.132 61,810
8472 LAPCO HOLDINGS HKD 0.63 0.61 0.69 1,618,000
0.61 0.60 0.61 1,034,500
8473 MI MING MART HKD 0.117 0.123 0.118 20,000
0.118 0.118 0.118 2,360
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.152 0.175 - -
0.154 0.154 - -
8481 SHENGLONG INTL HKD 0.50 0.50 - -
0.50 - - -
8482 WAN LEADER HKD 0.158 0.169 - -
0.158 0.142 - -
8483 MAX SIGHT GROUP HKD 0.128 0.14 0.139 256,000
0.139 0.122 0.125 32,280
8487 ISP GLOBAL HKD 0.059 0.06 0.061 2,228,000
0.06 0.054 0.049 125,494
8489 GP LOGISTICS HKD 0.142 0.145 0.145 140,000
0.145 0.14 0.136 19,305
8490 NICHE-TECH SEMI HKD 0.125 0.125 - -
0.125 0.12 - -
8491 COOL LINK HKD 0.54 0.52 0.54 735,000
0.52 0.51 0.50 380,450
8493 DRAGON KING GP HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.40 0.405 - -
0.40 0.40 - -
8496 GLOBAL UIN HKD TRADING SUSPENDED
8500 ICONCULTURE HKD 0.193 0.174 0.194 5,890,000
0.165 0.161 0.141 1,020,630
8501 SANBASE CORP HKD 0.49 0.48 0.405 210,000
0.43 0.35 0.38 84,620
8502 OCEAN LINE PORT HKD 0.295 0.315 - -
0.295 0.29 - -
8507 I.CENTURY HLDG HKD 0.475 0.51 0.51 1,756,000
0.50 0.50 0.49 878,180
8509 WINE'S LINK HKD 0.51 0.52 0.53 340,000
0.52 0.495 0.49 173,560
8510 TOPSTANDARDCORP HKD 0.125 0.135 - -
0.125 0.113 - -
8511 MIN FU INTL HKD 0.97 0.99 - -
0.97 0.96 - -
8512 HYFUSIN GROUP HKD 0.335 0.34 0.345 640,000
0.335 0.33 0.33 217,050
8513 MAXWIN INT HLDG HKD 0.136 0.131 0.126 340,000
0.126 0.125 0.124 42,600
8516 GRAND TALENTS HKD 1.20 1.40 1.39 93,000
1.39 1.23 1.21 120,015
8519 XINXIANG ERA HKD 0.245 0.275 - -
0.245 0.203 - -
8521 WEBX INTL HLDGS HKD 1.30 1.35 1.35 335,000
1.35 1.24 1.32 447,250
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.226 0.223 - -
0.223 - - -
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.164 0.164 0.166 200,000
0.163 0.163 0.163 32,855
8532 POLYFAIR HLDGS HKD 0.022 0.014 0.021 96,088,000
0.013 0.013 0.013 1,471,848
8535 VISTAR HOLDINGS HKD 0.151 0.154 0.151 60,000
0.151 0.15 0.15 9,020
8536 TL NATURAL GAS HKD 0.25 0.265 0.247 100,000
0.247 - 0.247 24,700
8537 CHONG FAI JEWEL HKD 0.202 0.201 - 30,000
0.201 0.194 - 5,820
* 8540 VICTORY SEC HKD 4.93 4.88 4.90 401,980
4.84 4.70 4.71 1,936,265
8545 AMUSE GROUP HKD 0.037 0.038 0.037 488,000
0.037 0.037 0.036 17,856
8547 PACIFIC LEGEND HKD 0.161 0.159 0.161 4,700,000
0.159 0.147 0.144 731,950
8549 GOLDEN LEAF INT HKD 0.405 0.385 0.405 2,765,000
0.38 0.38 0.38 1,071,600
8585 AESO HOLD RTS HKD 0.017 0.015 0.02 8,723,000
0.014 0.014 0.012 119,549
8601 BOLTEK HKD 0.265 0.26 0.25 2,380,000
0.25 0.243 0.244 602,400
8603 FAMEGLOW HKD 3.55 - 3.33 210,000
3.32 3.30 3.10 695,600
8606 KINETIX SYSTEMS HKD 0.064 0.066 0.062 570,000
0.061 0.061 0.06 34,280
* 8611 MINDTELL TECH HKD 1.43 1.37 1.43 2,395,000
1.36 1.35 1.28 3,183,800
8612 WORLD SUPER HKD 0.105 0.104 - -
0.104 0.10 - -
8613 ORIENTAL PAY HKD 0.054 0.052 0.05 1,700,000
0.05 0.05 0.05 85,000
8616 SUNRAY ENG GP HKD 0.043 0.043 - -
0.043 0.04 - -
8619 NIU HOLDINGS HKD 0.225 0.225 - -
0.22 0.212 - -
8620 AE LOGISTICS HKD 0.086 0.097 - -
0.086 0.086 - -
8621 METROPOLIS CAP HKD 0.026 0.029 - -
0.026 0.025 - -
8622 HUAKANG BIOMED HKD 0.415 0.415 0.42 592,000
0.41 0.41 0.405 243,560
8623 CHINA SAFTOWER HKD 0.183 0.188 0.183 71,000
0.183 0.142 0.183 12,590
8627 ORANGE TOUR HKD 0.05 0.054 0.058 1,104,000
0.054 0.052 0.053 60,256
8629 SYNTRUST GK HKD 8.39 8.67 8.72 22,000
8.03 8.03 8.03 186,595
8631 YUFENGCHANG HLD HKD 0.56 0.59 - -
0.56 0.54 - -
* 8635 ELEPHANT HLDGS HKD 1.36 1.36 1.39 5,724,000
1.36 1.35 1.35 7,822,440
8637 METASURFACE HKD 1.49 1.49 1.49 15,000
1.49 1.47 1.49 22,350
8645 BYTE META HKD 0.66 0.72 0.67 132,000
0.67 0.66 0.67 88,440
8646 CHINA HONGGUANG HKD 0.248 0.248 - -
0.248 0.216 - -
8657 TRUE PARTNER HKD 0.355 0.355 - 20,000
0.355 0.249 - 6,200
* 8659 YIK WO INTL HKD 0.22 0.233 0.24 7,020,000
0.233 0.231 0.222 1,622,335
8668 YING HAI GROUP HKD 0.09 0.09 - -
0.09 0.089 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ 60,000-0.148 18,000-0.123 ]/-//[ ]< >
8005 YUXING INFOTECH < >[ 60,000-0.088 ]/-//[ 20,000-0.09 24,000-0.088
30,000-0.082 118,000-0.081 400,000-0.08 ]< >
8006 SINO SPLENDID < >[ ]/-//[ D1,875-0.088 10,000-0.093 10,000-0.099 ]< >
8007 GLOBALSTRAT < >[ 390,000-0.295 ]/-//[ 500,000-0.29 ]< >
8017 TRADEGO < >[ 16,000-1.30 144,000-1.28 216,000-1.26 36,000-1.27
68,000-1.26 132,000-1.25 336,000-1.26 92,000-1.25
40,000-1.26 8,000-1.27 8,000-1.26 ]/-//[ 40,000-1.27
152,000-1.26 8,000-1.27 76,000-1.26 96,000-1.25
52,000-1.24 160,000-1.23 12,000-1.24 80,000-1.22
Y4,000-1.22 92,000-1.21 4,000-1.22 212,000-1.21
Y4,000-1.21 116,000-1.21 Y8,000-1.21 156,000-1.21
24,000-1.20 48,000-1.21 Y8,000-1.21 44,000-1.21
180,000-1.22 176,000-1.23 76,000-1.24 60,000-1.25
20,000-1.26 28,000-1.27 28,000-1.28 36,000-1.29
8,000-1.30 32,000-1.28 24,000-1.30 Y4,000-1.30
56,000-1.30 Y8,000-1.30 8,000-1.30 44,000-1.31
4,000-1.32 56,000-1.34 64,000-1.35 16,000-1.29
8,000-1.26 8,000-1.27 52,000-1.28 24,000-1.29
4,000-1.30 56,000-1.27 40,000-1.29 40,000-1.28
60,000-1.27 4,000-1.26 ]< 108,000-1.26 >
8019 HAO WEN HLDGS < >[ 120,000-0.17 Y20,000-0.175 D3,000-0.16 ]/-//[
1,000,000-0.172 40,000-0.173 500,000-0.172
500,000-0.177 40,000-0.178 500,000-0.177 500,000-0.181 ]
< >
8021 WLS HOLDINGS < U660,000-0.016 >[ 1,240,000-0.016 800,000-0.015
60,000-0.016 ]/-//[ 1,430,000-0.015 10,000-0.016
100,000-0.015 50,000-0.016 ]< >
8023 KWONG MAN KEE < >[ Y6,000-0.27 6,000-0.27 ]/-//[ 30,000-0.27
6,000-0.275 ]< >
8027 KPM HOLDING < >[ ]/-//[ 5,000-0.176 ]< >
8028 TIMELESS < >[ 180,000-0.28 580,000-0.285 ]/-//[ 100,000-0.285
140,000-0.28 ]< >
8029 IMPERIUM FIN GP < >[ 5,000-1.23 50,000-1.26 5,000-1.23 35,000-1.21
40,000-1.20 Y5,000-1.21 10,000-1.21 50,000-1.18
5,000-1.21 15,000-1.22 35,000-1.21 ]/-//[ 10,000-1.22
40,000-1.20 20,000-1.22 10,000-1.18 15,000-1.20
60,000-1.21 40,000-1.22 15,000-1.26 30,000-1.28
5,000-1.30 50,000-1.24 25,000-1.29 5,000-1.30 ]< >
8030 FENGYINHE < >[ 1,000-11.71 1,000-12.19 1,000-11.74 1,000-11.73
1,000-11.67 5,000-11.66 1,000-11.65 2,000-11.60
3,000-11.62 8,000-11.64 1,000-11.66 4,000-11.65
1,000-11.67 8,000-11.66 1,000-11.80 8,000-11.71
5,000-11.72 4,000-11.71 4,000-11.75 1,000-11.73
7,000-11.72 3,000-11.74 2,000-11.75 9,000-11.73
3,000-11.76 2,000-11.74 1,000-11.73 3,000-11.80
1,000-11.81 6,000-11.80 1,000-11.82 6,000-11.81
4,000-11.95 1,000-11.89 5,000-11.87 9,000-11.84
5,000-11.81 3,000-11.78 1,000-11.77 4,000-11.75
2,000-11.77 16,000-11.76 10,000-11.75 1,000-11.78
Y1,000-11.77 1,000-11.84 3,000-11.83 7,000-11.82
8,000-11.81 3,000-11.80 8,000-11.78 Y4,000-11.76
1,000-11.77 1,000-11.76 8,000-11.75 2,000-11.74
10,000-11.73 1,000-11.76 1,000-11.72 11,000-11.70
1,000-11.69 2,000-11.68 2,000-11.67 2,000-11.68
7,000-11.67 2,000-11.66 2,000-11.68 2,000-11.67
1,000-11.69 9,000-11.68 1,000-11.76 4,000-11.77
5,000-11.80 1,000-11.89 7,000-11.80 1,000-11.84
2,000-11.88 1,000-11.79 2,000-11.78 3,000-11.77
Y3,000-11.78 1,000-11.78 9,000-11.79 5,000-11.78 ]/-//[
1,000-11.80 11,000-11.79 10,000-11.80 1,000-11.87
3,000-11.88 5,000-11.82 5,000-11.81 14,000-11.82
4,000-11.81 1,000-11.83 11,000-11.82 2,000-11.84
12,000-11.83 10,000-11.86 2,000-11.85 13,000-11.87
6,000-11.86 12,000-11.87 2,000-11.86 D800-11.77
1,000-11.85 1,000-11.84 7,000-11.83 1,000-11.85
Y1,000-11.84 10,000-11.84 2,000-11.86 2,000-11.84
1,000-11.86 6,000-11.85 12,000-11.86 7,000-11.85
1,000-11.86 Y2,000-11.84 10,000-11.84 1,000-11.90
Y1,000-11.88 1,000-11.86 1,000-11.85 13,000-11.84
1,000-11.82 9,000-11.81 1,000-11.82 1,000-11.81
2,000-11.80 2,000-11.78 2,000-11.77 1,000-11.80
Y8,000-11.76 3,000-11.76 9,000-11.75 1,000-11.73
4,000-11.69 8,000-11.70 2,000-11.68 3,000-11.65
1,000-11.64 7,000-11.63 1,000-11.64 40,000-11.65
40,000-11.66 2,000-11.67 8,000-11.68 2,000-11.75
4,000-11.68 1,000-11.67 2,000-11.66 8,000-11.76
20,000-11.74 5,000-11.73 12,000-11.69 15,000-11.71
8,000-11.72 3,000-11.73 6,000-11.75 5,000-11.74
8,000-11.72 5,000-11.70 16,000-11.73 5,000-11.65
1,000-11.64 4,000-11.76 8,000-11.69 25,000-11.71
11,000-11.70 1,000-11.64 2,000-11.76 5,000-11.70
1,000-11.65 1,000-11.64 5,000-11.75 1,000-11.76
9,000-11.80 3,000-11.64 1,000-11.63 8,000-11.76
14,000-11.80 2,000-11.76 Y5,000-11.76 4,000-11.65
2,000-11.64 33,000-11.75 22,000-11.74 1,000-11.71
Y3,000-11.73 1,000-11.73 19,000-11.74 10,000-11.72
2,000-11.70 11,000-11.72 1,000-11.67 17,000-11.68
21,000-11.66 8,000-11.64 27,000-11.69 29,000-11.66
26,000-11.64 8,000-11.68 37,000-11.63 8,000-11.64
45,000-11.62 30,000-11.60 80,000-11.64 15,000-11.65
4,000-11.62 8,000-11.65 20,000-11.62 Y2,000-11.60
1,000-11.59 20,000-11.61 25,000-11.59 10,000-11.56
1,000-11.47 33,000-11.50 ]< 7,000-11.45 >
8036 EBROKER GROUP < >[ ]/-//[ 90,000-0.031 ]< >
8037 CH BIOTECH SER < >[ 5,000-0.98 5,000-0.99 5,000-0.90 ]/-//[ 5,000-0.90
Y15,000-0.89 10,000-0.89 15,000-0.88 5,000-0.87
35,000-0.86 55,000-0.85 5,000-0.90 10,000-0.86 ]<
15,000-0.86 >
8040 COOLPOINT INNO < >[ 5,000-0.415 25,000-0.41 20,000-0.405 ]/-//[
20,000-0.415 Y5,000-0.42 20,000-0.42 25,000-0.425
30,000-0.43 Y5,000-0.435 30,000-0.435 Y5,000-0.435
Y5,000-0.43 20,000-0.435 20,000-0.41 30,000-0.405
5,000-0.415 5,000-0.42 ]< >
8041 INTELLIMARK AI < >[ 140,000-0.77 ]/-//[ D8,000-0.68 100,000-0.72
40,000-0.74 20,000-0.75 40,000-0.71 20,000-0.73 ]<
20,000-0.74 >
8049 JILIN CHANGLONG < >[ 8,000-2.16 12,000-2.15 8,000-2.14 16,000-2.13 ]/-//
[ 4,000-2.17 28,000-2.15 Y8,000-2.15 4,000-2.14 ]< >
8050 CITY COOLXUAN < >[ 12,000-0.35 30,000-0.355 10,000-0.36 12,000-0.365
Y2,000-0.365 ]/-//[ 18,000-0.365 4,000-0.37
44,000-0.365 ]< 2,000-0.355 >
8051 CIRCUTECH < >[ 400-2.95 ]/-//[ 28,800-2.89 800-2.90 1,600-2.95 ]
< >
8056 LIFE CONCEPTS < >[ 40,000-0.163 100,000-0.162 ]/-//[ 20,000-0.161 ]< >
8059 GLORY FLAME < >[ 50,000-0.037 1,605,000-0.036 45,000-0.033
5,000-0.034 80,000-0.033 80,000-0.035 1,065,000-0.036
55,000-0.038 ]/-//[ 295,000-0.038 75,000-0.037
655,000-0.035 ]< >
8062 EFT SOLUTIONS < >[ 80,000-0.235 ]/-//[ ]< >
8066 PHOENITRON HOLD < >[ 5,000-0.46 ]/-//[ 5,000-0.46 5,000-0.44
5,000-0.435 5,000-0.46 30,000-0.47 ]< >
8067 OUC HOLDINGS < >[ ]/-//[ 1,000-0.39 ]< >
8069 FLYDOO TECH < >[ 175,000-0.035 175,000-0.036 ]/-//[ 1,400,000-0.037
]< >
8070 KEEN OCEAN < >[ ]/-//[ 20,000-0.76 5,000-0.77 ]< >
8071 CH NETCOMTECH < 245,000-0.028 >[ 195,000-0.028 ]/-//[ 305,000-0.028 ]
< >
8072 ROMA META GROUP < >[ 420,000-0.355 20,000-0.36 800,000-0.355
D8,000-0.30 20,000-0.35 360,000-0.355 ]/-//[
100,000-0.36 960,000-0.355 D5,000-0.33 2,760,000-0.355
1,200,000-0.36 ]< >
8076 SING LEE < >[ 65,000-0.028 ]/-//[ ]< >
8079 WISDOMCOME GP < >[ ]/-//[ 5,000-0.465 Y5,000-0.465 5,000-0.46
Y5,000-0.48 ]< >
8081 HANG TAI YUE GP < >[ ]/-//[ 670,000-0.018 20,000-0.017 10,000-0.018 ]< >
8082 QINGHUA HOLD < >[ 10,000-0.107 130,000-0.091 250,000-0.09
100,000-0.088 800,000-0.09 50,000-0.091 310,000-0.09
250,000-0.091 320,000-0.099 ]/-//[ 10,000-0.097
20,000-0.096 ]< >
8083 YOUZAN < >[ 40,000-0.157 60,000-0.16 32,000-0.158 4,000-0.159
40,000-0.16 296,000-0.159 24,000-0.158 48,000-0.159
520,000-0.158 1,004,000-0.16 44,000-0.159
1,640,000-0.161 212,000-0.16 200,000-0.161 4,000-0.162
24,000-0.161 4,000-0.162 1,180,000-0.161 4,000-0.162
12,000-0.161 4,000-0.162 4,000-0.161 36,000-0.162
184,000-0.161 104,000-0.162 308,000-0.161 Y68,000-0.161
192,000-0.161 Y12,000-0.161 500,000-0.161 Y8,000-0.161
100,000-0.161 212,000-0.16 4,000-0.161 12,000-0.16
4,000-0.161 12,000-0.16 4,000-0.161 8,000-0.16
8,000-0.161 132,000-0.16 4,000-0.161 8,000-0.16
3,724,000-0.161 256,000-0.16 68,000-0.161 144,000-0.16
28,000-0.161 16,000-0.16 60,000-0.161 8,000-0.16
4,000-0.161 124,000-0.16 8,000-0.161 68,000-0.16
356,000-0.161 32,000-0.16 1,972,000-0.161 40,000-0.162
140,000-0.16 536,000-0.161 12,000-0.162 44,000-0.161
56,000-0.16 28,000-0.161 4,000-0.16 168,000-0.161
20,000-0.16 24,000-0.161 4,000-0.16 40,000-0.161
4,000-0.16 24,000-0.161 4,000-0.16 24,000-0.161
4,000-0.16 4,000-0.161 4,000-0.16 8,000-0.161
4,000-0.16 832,000-0.161 40,000-0.16 4,000-0.161
28,000-0.16 Y20,000-0.161 1,232,000-0.16 Y24,000-0.16
8,000-0.16 Y52,000-0.16 32,000-0.16 Y84,000-0.16
220,000-0.16 Y24,000-0.16 376,000-0.16 Y56,000-0.16
800,000-0.16 Y12,000-0.16 108,000-0.16 Y48,000-0.16
64,000-0.16 Y28,000-0.16 20,000-0.16 Y20,000-0.16
12,000-0.16 Y20,000-0.16 276,000-0.159 4,000-0.16
16,000-0.159 Y8,000-0.16 4,000-0.159 Y4,000-0.16
136,000-0.159 Y8,000-0.16 4,000-0.159 Y180,000-0.16
220,000-0.16 28,000-0.159 4,000-0.16 52,000-0.159
4,000-0.16 4,000-0.159 8,000-0.16 28,000-0.159
4,000-0.16 8,000-0.159 4,000-0.16 20,000-0.159
4,000-0.16 616,000-0.159 Y384,000-0.159 4,000-0.16
4,000-0.159 120,000-0.16 ]/-//[ 20,000-0.16
2,144,000-0.159 Y12,000-0.159 112,000-0.159
Y84,000-0.159 12,000-0.159 Y24,000-0.159 200,000-0.159
Y20,000-0.159 200,000-0.159 Y12,000-0.159 80,000-0.159
Y52,000-0.159 64,000-0.159 44,000-0.158 56,000-0.159
156,000-0.158 320,000-0.159 260,000-0.158
Y236,000-0.158 120,000-0.158 32,000-0.159 Y40,000-0.158
4,000-0.159 8,000-0.158 716,000-0.159 48,000-0.158
20,000-0.159 20,000-0.158 20,000-0.159 20,000-0.158
1,016,000-0.159 164,000-0.158 4,000-0.159 4,000-0.158
36,000-0.159 68,000-0.158 16,000-0.159 16,000-0.158
16,000-0.159 64,000-0.158 504,000-0.159 Y52,000-0.158
524,000-0.159 4,000-0.158 400,000-0.159 20,000-0.158
16,000-0.159 Y32,000-0.159 20,000-0.158 Y16,000-0.159
8,000-0.158 Y16,000-0.159 200,000-0.158 Y32,000-0.159
516,000-0.158 Y48,000-0.159 48,000-0.158 Y52,000-0.159
Y20,000-0.158 64,000-0.158 Y416,000-0.158 556,000-0.158
Y4,000-0.158 600,000-0.158 Y24,000-0.158 8,000-0.158
Y16,000-0.158 12,000-0.158 Y32,000-0.158 144,000-0.158
Y84,000-0.158 844,000-0.158 Y4,000-0.158 100,000-0.158
Y4,000-0.158 1,080,000-0.158 Y4,000-0.158 20,000-0.158
Y8,000-0.158 124,000-0.158 Y4,000-0.158 492,000-0.158
Y8,000-0.158 16,000-0.158 Y8,000-0.158 212,000-0.158
Y20,000-0.158 36,000-0.158 652,000-0.157 48,000-0.158
12,000-0.157 4,000-0.158 36,000-0.157 304,000-0.158
76,000-0.157 228,000-0.158 72,000-0.157 32,000-0.158
20,000-0.157 4,000-0.158 480,000-0.157 20,000-0.158
200,000-0.157 124,000-0.158 460,000-0.157
5,108,000-0.158 36,000-0.157 192,000-0.158 Y8,000-0.158
1,184,000-0.158 4,000-0.159 20,000-0.158 204,000-0.159
52,000-0.158 344,000-0.159 300,000-0.158 4,000-0.159
200,000-0.158 4,000-0.159 100,000-0.158 60,000-0.159 ]<
60,000-0.158 U8,000-0.158 52,000-0.158 >
8087 CHINA 33MEDIA < >[ ]/-//[ 10,000-5.52 10,000-5.59 10,000-5.60 ]< >
8092 ITE HOLDINGS < >[ 100,000-0.031 ]/-//[ ]< >
8093 WEB3 META < >[ 4,000-2.80 ]/-//[ ]< >
8095 BEIDA JADE BIRD < >[ 50,000-1.12 50,000-1.13 20,000-1.14 78,000-1.15
20,000-1.16 5,000-1.15 340,000-1.14 21,000-1.13
48,000-1.14 2,000-1.15 2,000-1.14 4,000-1.13
Y1,000-1.13 27,000-1.15 8,000-1.14 70,000-1.13 ]/-//[
24,000-1.13 28,000-1.12 25,000-1.13 180,000-1.12
18,000-1.11 13,000-1.10 78,000-1.09 4,000-1.10
28,000-1.09 75,000-1.10 Y3,000-1.10 1,000-1.11
8,000-1.10 13,000-1.11 Y2,000-1.11 8,000-1.11
57,000-1.12 78,000-1.13 91,000-1.12 9,000-1.13 ]<
U5,000-1.14 >
8103 HMVOD < >[ 3,000-0.169 ]/-//[ 31,500-0.168 45,000-0.169 ]< >
8106 SHENGHUA LANDE < >[ 150,000-0.44 25,000-0.43 95,000-0.425 5,000-0.45
20,000-0.445 180,000-0.45 50,000-0.455 100,000-0.435
5,000-0.45 200,000-0.44 10,000-0.45 ]/-//[ 115,000-0.44
Y45,000-0.44 120,000-0.44 30,000-0.43 ]< 120,000-0.43 >
8107 FICUS TECH < 5,000-0.385 >[ 100,000-0.38 400,000-0.385 45,000-0.38
455,000-0.385 100,000-0.38 325,000-0.385 20,000-0.39
50,000-0.395 85,000-0.36 D2,000-0.325 175,000-0.38
30,000-0.365 15,000-0.36 ]/-//[ ]< >
8111 CT IND GROUP < >[ 10,000-0.068 D7,000-0.058 90,000-0.068 ]/-//[ ]< >
8112 CORNERSTONE FIN < >[ ]/-//[ 24,000-0.114 ]< >
8115 SHANGHAI QINGPU < >[ ]/-//[ 4,000-5.00 4,000-5.05 ]< >
8120 CH DEMETER FIN < >[ 5,000-0.59 ][ ]/-//[ ]< >
8123 SINOFORTUNE FIN < 24,000-0.01 >[ ]/-//[ ]< >
8131 ABC MULTIACTIVE < U50,000-0.075 >[ Y10,000-0.075 40,000-0.075
110,000-0.074 110,000-0.073 110,000-0.072
Y100,000-0.072 30,000-0.072 Y10,000-0.072 140,000-0.074
20,000-0.073 Y30,000-0.073 20,000-0.073 10,000-0.074 ]
/-//[ 300,000-0.075 20,000-0.076 20,000-0.074
Y20,000-0.074 30,000-0.074 10,000-0.075 ]< >
8132 CENTURY EN INTL < >[ 300,000-0.086 670,000-0.088 530,000-0.087
350,000-0.086 ]/-//[ 100,000-0.086 20,000-0.088
20,000-0.091 ]< >
8133 JISHENG GP HLDG < >[ ]/-//[ 48,000-0.33 32,000-0.325 16,000-0.315
48,000-0.31 64,000-0.305 8,000-0.325 8,000-0.33
16,000-0.31 104,000-0.30 8,000-0.315 D5,500-0.28
8,000-0.31 48,000-0.30 32,000-0.295 40,000-0.31
8,000-0.315 8,000-0.305 32,000-0.315 ]< >
8136 IMS GROUP < >[ 200,000-0.041 ]/-//[ 910,000-0.039 10,000-0.041 ]
< >
8137 HONBRIDGE < >[ Y40,000-0.47 6,000-0.47 2,000-0.485 ]/-//[
90,000-0.46 2,000-0.475 6,000-0.46 188,000-0.455
212,000-0.45 14,000-0.46 ]< >
8140 BOSATECH < 20,000-0.127 >[ 10,000-0.122 80,000-0.127
2,000,000-0.128 ]/-//[ ]< 10,000-0.127 >
8143 GF HEALTHCARE < >[ 20,000-0.188 10,000-0.187 ]/-//[ 170,000-0.187
80,000-0.188 90,000-0.19 ]< >
8146 GRACEWINE < 10,000-0.248 >[ 10,000-0.248 60,000-0.25
400,000-0.248 100,000-0.26 30,000-0.25 230,000-0.26
Y120,000-0.26 90,000-0.26 100,000-0.27 Y50,000-0.275
20,000-0.275 80,000-0.28 10,000-0.285 340,000-0.29
10,000-0.295 230,000-0.30 Y30,000-0.30 Y30,000-0.31
320,000-0.31 10,000-0.315 120,000-0.31 10,000-0.30
210,000-0.31 Y10,000-0.30 Y10,000-0.31 410,000-0.31
260,000-0.315 250,000-0.32 200,000-0.33 Y140,000-0.33
110,000-0.33 150,000-0.34 Y10,000-0.335 30,000-0.335
30,000-0.33 10,000-0.32 Y10,000-0.32 150,000-0.31
10,000-0.305 250,000-0.295 Y30,000-0.295 10,000-0.295
Y80,000-0.285 70,000-0.285 20,000-0.28 20,000-0.275
10,000-0.28 460,000-0.295 Y40,000-0.295 250,000-0.30
30,000-0.305 40,000-0.31 110,000-0.30 440,000-0.31
170,000-0.315 Y100,000-0.315 Y10,000-0.31 Y20,000-0.305
Y40,000-0.31 40,000-0.315 Y10,000-0.315 10,000-0.315
Y20,000-0.315 40,000-0.315 150,000-0.32 Y10,000-0.31
80,000-0.315 Y40,000-0.31 10,000-0.31 Y10,000-0.305
10,000-0.305 40,000-0.30 100,000-0.305 390,000-0.30
60,000-0.285 Y10,000-0.285 10,000-0.285 50,000-0.28
10,000-0.285 ]/-//[ 10,000-0.285 180,000-0.295
580,000-0.29 90,000-0.285 630,000-0.28 20,000-0.275
450,000-0.28 130,000-0.285 20,000-0.28 60,000-0.275 ]< >
8147 MILLENNIUM PG < >[ Y8,000-0.97 80,000-0.97 ]/-//[ 24,000-0.97
8,000-0.92 8,000-0.97 16,000-0.94 ]< >
8148 WUXI LIFE < >[ D16,108-1.90 D16,108-1.98 20,000-1.99 20,000-2.02 ]
/-//[ D8,000-1.95 20,000-1.99 40,000-1.98 20,000-2.03
20,000-2.05 ]< >
8153 JIADING INTL GP < >[ 30,000-0.73 15,000-0.71 25,000-0.70 150,000-0.72 ]
/-//[ 160,000-0.72 ]< >
8156 SINOPHARM TECH < >[ 10,000-0.325 ]/-//[ Y10,000-0.325 10,000-0.33
330,000-0.325 ]< >
8158 CRMI < >[ 5,000-0.59 ]/-//[ ]< >
8160 GOLDWAY EDU < >[ D23,040-0.43 ]/-//[ ]< >
8162 LOCO HK < 10,000-0.52 >[ Y10,000-0.53 60,000-0.53 50,000-0.52
10,000-0.53 20,000-0.54 80,000-0.55 60,000-0.54 ]/-//[
10,000-0.55 ]< >
8163 NOIZ GROUP < >[ 180,000-0.105 740,000-0.11 80,000-0.105 ]/-//[
D16,437-0.098 100,000-0.104 ]< >
8168 AMASSE CAPITAL < >[ 120,000-0.151 200,000-0.155 200,000-0.16
200,000-0.162 200,000-0.165 200,000-0.17 Y130,000-0.169
120,000-0.169 350,000-0.175 320,000-0.169 190,000-0.175
90,000-0.178 50,000-0.174 20,000-0.168 100,000-0.162
30,000-0.168 260,000-0.17 200,000-0.173 80,000-0.174
10,000-0.171 20,000-0.17 10,000-0.167 10,000-0.166
320,000-0.165 200,000-0.168 120,000-0.162 Y50,000-0.16
50,000-0.16 430,000-0.156 600,000-0.155 Y30,000-0.155
220,000-0.158 10,000-0.156 40,000-0.162 140,000-0.163
40,000-0.155 40,000-0.153 50,000-0.152 50,000-0.151
210,000-0.15 20,000-0.151 100,000-0.152 210,000-0.151
50,000-0.15 20,000-0.146 400,000-0.145 ]/-//[
310,000-0.145 110,000-0.143 40,000-0.141 110,000-0.14
Y50,000-0.14 120,000-0.138 20,000-0.136 480,000-0.134
30,000-0.133 50,000-0.129 210,000-0.128 90,000-0.126
20,000-0.125 110,000-0.124 30,000-0.125 90,000-0.124
10,000-0.125 Y10,000-0.124 Y10,000-0.125 20,000-0.127
20,000-0.126 40,000-0.125 160,000-0.124 90,000-0.12
20,000-0.119 10,000-0.118 60,000-0.116 10,000-0.112
30,000-0.111 160,000-0.105 100,000-0.102 Y30,000-0.101
10,000-0.101 Y20,000-0.101 20,000-0.105 10,000-0.106
10,000-0.108 30,000-0.113 10,000-0.114 40,000-0.115
10,000-0.114 10,000-0.115 30,000-0.119 60,000-0.12
20,000-0.128 20,000-0.13 20,000-0.129 30,000-0.13
80,000-0.131 30,000-0.132 40,000-0.131 60,000-0.13
90,000-0.133 10,000-0.134 130,000-0.138 Y20,000-0.138
250,000-0.139 20,000-0.137 100,000-0.136 100,000-0.134
20,000-0.135 60,000-0.132 10,000-0.133 ]< >
8169 ECO-TEK HLDGS < >[ 100,000-0.038 ]/-//[ ]< >
8178 CHINA INFO TECH < >[ 22,000-0.31 74,000-0.305 22,000-0.31 24,000-0.305 ]
/-//[ 12,000-0.305 2,000-0.31 16,000-0.305 36,000-0.30
10,000-0.295 18,000-0.30 ]< 2,000-0.31 >
8179 PALINDA GROUP < >[ 1,356,000-0.013 1,200,000-0.012 ]/-//[
96,000-0.013 252,000-0.012 552,000-0.013 ]< >
8186 ALMANA < >[ 25,000-0.35 ]/-//[ 60,000-0.35 ]< >
8187 JIMU GROUP < >[ 20,000-0.41 ]/-//[ ]< >
8188 GME GROUP < >[ 60,000-1.05 Y4,000-1.06 60,000-1.05 4,000-1.06 ]
/-//[ 8,000-1.06 ]< >
8189 TEDA BIOMEDICAL < >[ 10,000-0.36 ]/-//[ 105,000-0.355 85,000-0.35 ]< >
8195 LEGENDARY EDU < >[ Y2,000-1.22 D1,760-1.17 2,000-1.20 6,000-1.22
12,000-1.21 ]/-//[ 18,000-1.21 Y42,000-1.20 Y2,000-1.21
]< >
8196 FUTIAN HOLDINGS < >[ 120,000-0.66 104,000-0.69 8,000-0.66 80,000-0.65
40,000-0.66 32,000-0.67 24,000-0.68 16,000-0.66
24,000-0.65 24,000-0.66 56,000-0.68 32,000-0.66
48,000-0.68 72,000-0.67 ]/-//[ 200,000-0.67 32,000-0.68
48,000-0.67 24,000-0.68 ]< >
8198 CRYPTO FLOW < 16,000-3.00 >[ 8,000-3.00 4,000-2.95 8,000-2.90
16,000-2.87 8,000-2.86 52,000-2.80 Y8,000-2.80
4,000-2.80 Y4,000-2.80 36,000-2.82 4,000-2.84
D2,000-2.84 16,000-2.84 Y4,000-2.84 44,000-2.84
20,000-2.83 36,000-2.82 4,000-2.81 20,000-2.80
20,000-2.79 92,000-2.75 16,000-2.77 4,000-2.76
12,000-2.75 4,000-2.69 4,000-2.67 32,000-2.61
12,000-2.70 D10,000-2.75 D2,000-2.55 92,000-2.70
8,000-2.67 D2,800-2.62 4,000-2.69 ]/-//[ 8,000-2.67
4,000-2.68 60,000-2.69 112,000-2.70 88,000-2.71
68,000-2.69 48,000-2.71 8,000-2.74 4,000-2.75
20,000-2.68 12,000-2.67 28,000-2.66 8,000-2.65
24,000-2.63 8,000-2.62 12,000-2.61 32,000-2.60
8,000-2.58 8,000-2.55 4,000-2.60 8,000-2.59 8,000-2.57
8,000-2.58 176,000-2.60 4,000-2.59 20,000-2.52
24,000-2.51 48,000-2.50 84,000-2.60 8,000-2.55
20,000-2.51 8,000-2.52 Y32,000-2.51 20,000-2.51
12,000-2.50 4,000-2.47 4,000-2.50 20,000-2.48
20,000-2.50 112,000-2.52 D1,500-2.57 48,000-2.57
52,000-2.60 D1,920-2.56 12,000-2.57 D1,840-2.50
D1,840-2.54 12,000-2.58 76,000-2.57 44,000-2.58 ]<
4,000-2.66 >
8200 SAU SAN TONG < >[ D1,625-0.455 ]/-//[ 4,000-0.47 ]< >
8208 WMCH GLOBAL < >[ 120,000-0.131 Y6,000-0.131 ]/-//[ 12,000-0.123
150,000-0.122 48,000-0.121 90,000-0.119 66,000-0.118
18,000-0.125 36,000-0.126 ]< >
8217 WMHW < >[ 30,000-0.27 50,000-0.285 130,000-0.29 40,000-0.30
10,000-0.315 100,000-0.30 D3,125-0.28 40,000-0.30
290,000-0.295 100,000-0.29 100,000-0.285 D2,500-0.255
D9,375-0.27 210,000-0.275 50,000-0.27 ]/-//[ ]< >
8219 HANVEY GROUP < >[ 420,000-0.184 10,000-0.185 ]/-//[ ]< >
8220 BINGO GROUP < >[ 8,000-4.19 D250-4.12 11,000-4.18 14,000-4.17
1,000-4.18 ]/-//[ Y5,000-4.17 5,000-4.18 14,000-4.19
1,000-4.20 2,000-4.18 1,000-4.17 18,000-4.16 1,000-4.17
9,000-4.16 1,000-4.08 16,000-4.15 1,000-4.16 1,000-4.17
]< 2,000-4.17 >
8221 GAOYU FINANCE < >[ ]/-//[ 20,000-1.02 15,000-1.08 20,000-1.14
10,000-1.08 15,000-1.14 5,000-1.19 20,000-1.27
25,000-1.11 20,000-1.26 40,000-1.20 10,000-1.12
10,000-1.11 ]< >
8223 ZYY < >[ 212,000-0.56 16,000-0.55 32,000-0.53 20,000-0.52
84,000-0.51 4,000-0.54 44,000-0.52 36,000-0.53 ]/-//[
60,000-0.53 24,000-0.52 316,000-0.51 136,000-0.50
Y20,000-0.50 44,000-0.50 20,000-0.475 4,000-0.48 ]<
52,000-0.48 >
8229 FUTURE DATA < >[ 45,000-0.73 ]/-//[ 15,000-0.67 15,000-0.72
10,000-0.73 Y10,000-0.69 5,000-0.73 Y50,000-0.70
15,000-0.73 Y30,000-0.70 10,000-0.73 Y35,000-0.70
10,000-0.73 10,000-0.70 5,000-0.73 ]< >
8232 CLASSIFIED GP < >[ ]/-//[ 5,000-2.17 ]< >
8238 WINTO GROUP < >[ ]/-//[ 56,000-0.255 Y16,000-0.26 16,000-0.26
Y16,000-0.265 216,000-0.265 8,000-0.26 72,000-0.265
48,000-0.27 ]< >
8239 CAPITAL FIN < >[ ]/-//[ 10,000-10.30 ]< >
8241 YING KEE TEA < >[ 25,000-0.112 ]/-//[ ]< >
8245 CANOPY SKYFIRE < >[ 20,000-0.143 80,000-0.141 220,000-0.14
20,000-0.141 240,000-0.139 20,000-0.138 Y20,000-0.137
40,000-0.137 20,000-0.138 40,000-0.143 60,000-0.144
20,000-0.139 80,000-0.134 20,000-0.131 140,000-0.13
120,000-0.129 20,000-0.127 20,000-0.126 40,000-0.125
240,000-0.123 20,000-0.122 40,000-0.12 60,000-0.124
40,000-0.125 20,000-0.13 80,000-0.125 Y20,000-0.125
20,000-0.123 40,000-0.122 Y40,000-0.121 200,000-0.12
20,000-0.118 Y60,000-0.118 20,000-0.118 120,000-0.115
40,000-0.112 20,000-0.11 Y40,000-0.11 260,000-0.11
Y100,000-0.11 600,000-0.108 Y20,000-0.103 40,000-0.103
Y40,000-0.102 20,000-0.102 40,000-0.101 Y120,000-0.10
280,000-0.10 20,000-0.107 40,000-0.108 40,000-0.101
80,000-0.103 Y40,000-0.103 20,000-0.104 260,000-0.103
40,000-0.102 20,000-0.101 220,000-0.10 Y20,000-0.104
20,000-0.104 480,000-0.103 20,000-0.105 20,000-0.103
140,000-0.106 400,000-0.105 60,000-0.103 20,000-0.102
Y60,000-0.102 260,000-0.105 120,000-0.106 ]/-//[
40,000-0.112 20,000-0.107 100,000-0.106 180,000-0.105
20,000-0.106 40,000-0.105 40,000-0.106 40,000-0.104
80,000-0.103 520,000-0.102 20,000-0.106 Y20,000-0.106
40,000-0.106 20,000-0.105 100,000-0.106 160,000-0.108
80,000-0.111 3,000,000-0.112 40,000-0.114 20,000-0.115
20,000-0.117 20,000-0.114 20,000-0.117 20,000-0.12
20,000-0.123 60,000-0.113 160,000-0.108 40,000-0.107
20,000-0.108 440,000-0.107 Y40,000-0.107 60,000-0.107
60,000-0.105 40,000-0.104 20,000-0.103 220,000-0.102
Y60,000-0.102 40,000-0.107 20,000-0.108 60,000-0.107
20,000-0.109 100,000-0.11 20,000-0.112 20,000-0.114
20,000-0.111 40,000-0.112 40,000-0.111 20,000-0.112
20,000-0.105 100,000-0.103 180,000-0.102 80,000-0.101
1,620,000-0.10 20,000-0.103 40,000-0.101 40,000-0.102
Y100,000-0.102 20,000-0.102 Y40,000-0.102 20,000-0.104
420,000-0.106 20,000-0.103 360,000-0.105 20,000-0.106
100,000-0.105 20,000-0.103 Y20,000-0.102 20,000-0.102
20,000-0.101 180,000-0.10 Y40,000-0.10 60,000-0.10
Y40,000-0.10 100,000-0.102 60,000-0.101 540,000-0.10
80,000-0.102 20,000-0.103 20,000-0.104 100,000-0.102
Y20,000-0.10 40,000-0.105 40,000-0.107 40,000-0.101
20,000-0.10 20,000-0.103 20,000-0.105 ]< 40,000-0.106 >
8246 ZHONGHUA GAS < >[ 80,000-0.079 8,000-0.076 ]/-//[ 232,000-0.079
8,000-0.08 ]< >
8247 BIOSINO BIO-TEC < >[ 4,000-1.54 4,000-1.62 20,000-1.63 22,000-1.75
6,000-1.76 38,000-1.75 ]/-//[ 20,000-1.70 12,000-1.69
6,000-1.73 4,000-1.74 20,000-1.73 Y4,000-1.75
2,000-1.78 2,000-1.80 4,000-1.88 14,000-1.86
58,000-1.88 ]< >
8250 DU DU HLDGS < >[ ]/-//[ 10,000-0.149 ]< >
8257 GENES TECH < 880,000-0.228 >[ 40,000-0.228 10,000-0.229
110,000-0.228 10,000-0.229 ]/-//[ 6,330,000-0.229
30,000-0.233 ]< 150,000-0.233 >
8262 SUPER STRONG < >[ 10,000-0.055 ]/-//[ ]< >
8267 LINEKONG < >[ 1,000-0.39 2,500-0.375 5,000-0.39 66,000-0.38
2,000-0.365 Y8,000-0.365 7,000-0.365 Y1,000-0.365
7,000-0.365 ]/-//[ 98,500-0.365 33,500-0.36
18,500-0.365 178,000-0.36 16,000-0.37 84,000-0.375
38,500-0.36 Y4,500-0.36 10,500-0.36 ]< 6,000-0.36 >
8268 SMART CITY DEV < >[ 8,000-0.365 ]/-//[ 8,000-0.365 Y272,000-0.365
16,000-0.36 Y984,000-0.365 8,000-0.37 ]< >
8269 WEALTH GLORY < >[ 60,000-0.485 30,000-0.49 ]/-//[ 330,000-0.49
30,000-0.495 30,000-0.48 30,000-0.495 ]< >
8270 CHINA CBM < >[ 100,000-0.28 ]/-//[ ]< >
8275 CHINA NEW CONS < >[ 80,000-0.114 40,000-0.117 ]/-//[ 40,000-0.117
60,000-0.118 120,000-0.12 600,000-0.121 Y40,000-0.121
20,000-0.121 ]< >
8277 STEEDORIENTAL < >[ ]/-//[ 2,000-0.14 8,000-0.136 ]< >
8279 AGTECH HOLDINGS < >[ 100,000-0.20 16,000-0.198 492,000-0.196
Y8,000-0.196 144,000-0.196 20,000-0.197 Y488,000-0.196
20,000-0.198 508,000-0.20 28,000-0.202 32,000-0.203
4,000-0.204 8,000-0.203 Y12,000-0.203 412,000-0.203
4,000-0.204 ]/-//[ 128,000-0.203 28,000-0.199
4,000-0.206 8,000-0.20 84,000-0.206 4,000-0.207
408,000-0.206 8,000-0.202 4,000-0.206 4,000-0.202
4,000-0.206 4,000-0.202 4,000-0.206 4,000-0.202
4,000-0.206 8,000-0.202 4,000-0.206 4,000-0.202
4,000-0.206 4,000-0.202 4,000-0.206 4,000-0.202 ]<
8,000-0.20 >
8280 CDV HOLDINGS < >[ 98,000-0.094 186,000-0.093 ]/-//[ 4,000-0.093
100,000-0.09 58,000-0.086 164,000-0.087 82,000-0.086
226,000-0.085 4,000-0.084 96,000-0.083 128,000-0.084
90,000-0.083 120,000-0.09 60,000-0.086 178,000-0.085 ]<
120,000-0.088 >
8283 ZHONGSHI MINAN < >[ ]/-//[ 10,000-0.48 44,000-0.47 47,000-0.465
Y5,000-0.465 6,000-0.465 ]< >
8291 HK ENT INTL < >[ ]/-//[ 1,900,000-0.255 ]< >
8292 VSING < >[ 70,000-0.43 10,000-0.435 10,000-0.43 90,000-0.425
Y10,000-0.425 60,000-0.43 ]/-//[ 20,000-0.435
Y20,000-0.435 20,000-0.435 10,000-0.44 ]< >
8293 SINGASIA HLDG < >[ ]/-//[ 20,000-0.239 ]< >
8295 KINGWISOFT TECH < >[ ]/-//[ 560,000-0.033 100,000-0.032 560,000-0.031
2,220,000-0.03 720,000-0.029 100,000-0.03 300,000-0.031
540,000-0.03 660,000-0.029 720,000-0.03 580,000-0.029
480,000-0.03 600,000-0.029 1,080,000-0.03 180,000-0.029
]< 120,000-0.029 >
8296 SINO-LIFE GROUP < >[ D400-0.28 D1,200-0.29 ]/-//[ D1,200-0.30 ]< >
8299 GT GOLD < 120,000-0.53 U120,000-0.53 1,752,000-0.53
U552,000-0.53 480,000-0.53 >[ 216,000-0.54
1,224,000-0.53 504,000-0.54 120,000-0.53 Y96,000-0.53
144,000-0.54 1,224,000-0.53 192,000-0.54 4,152,000-0.53
2,208,000-0.52 Y168,000-0.52 312,000-0.52 720,000-0.53
Y24,000-0.53 72,000-0.53 168,000-0.52 Y144,000-0.52
24,000-0.53 120,000-0.52 120,000-0.53 48,000-0.52
240,000-0.53 ]/-//[ 24,000-0.52 24,000-0.53 24,000-0.52
24,000-0.53 72,000-0.52 192,000-0.53 48,000-0.52
72,000-0.53 264,000-0.52 24,000-0.53 240,000-0.52
48,000-0.53 48,000-0.52 24,000-0.53 48,000-0.52
24,000-0.53 48,000-0.52 24,000-0.53 48,000-0.52
24,000-0.53 48,000-0.52 24,000-0.53 96,000-0.52
24,000-0.53 528,000-0.52 24,000-0.53 48,000-0.52
24,000-0.53 48,000-0.52 48,000-0.53 48,000-0.52
24,000-0.53 96,000-0.52 24,000-0.53 96,000-0.52
24,000-0.53 48,000-0.52 24,000-0.53 48,000-0.52
24,000-0.53 48,000-0.52 24,000-0.53 48,000-0.52
24,000-0.53 48,000-0.52 24,000-0.53 216,000-0.52
24,000-0.53 48,000-0.52 24,000-0.53 48,000-0.52
24,000-0.53 48,000-0.52 48,000-0.53 48,000-0.52
24,000-0.53 48,000-0.52 24,000-0.53 48,000-0.52
24,000-0.53 48,000-0.52 24,000-0.53 144,000-0.52
24,000-0.53 Y120,000-0.52 24,000-0.52 24,000-0.53
48,000-0.52 24,000-0.53 48,000-0.52 24,000-0.53
48,000-0.52 24,000-0.53 48,000-0.52 24,000-0.53
96,000-0.52 24,000-0.53 48,000-0.52 24,000-0.53
48,000-0.52 24,000-0.53 72,000-0.52 24,000-0.53
48,000-0.52 24,000-0.53 48,000-0.52 24,000-0.53
48,000-0.52 24,000-0.53 24,000-0.52 24,000-0.53
Y96,000-0.52 24,000-0.52 24,000-0.53 192,000-0.52
24,000-0.53 72,000-0.52 72,000-0.53 504,000-0.52
24,000-0.53 24,000-0.52 96,000-0.53 ]< 1,176,000-0.52
U48,000-0.52 >
8300 JIN MI FANG GP < >[ 20,000-0.067 160,000-0.066 100,000-0.067
240,000-0.066 400,000-0.067 20,000-0.069 320,000-0.067 ]
/-//[ 20,000-0.068 180,000-0.064 400,000-0.063
20,000-0.067 160,000-0.064 20,000-0.066 20,000-0.064
60,000-0.065 ]< >
8305 ST HLDGS < 110,000-0.25 >[ 50,000-0.26 220,000-0.25 10,000-0.247
50,000-0.246 10,000-0.249 40,000-0.245 60,000-0.249
280,000-0.25 60,000-0.255 60,000-0.249 440,000-0.242
50,000-0.248 550,000-0.249 320,000-0.245 50,000-0.242
150,000-0.245 Y10,000-0.242 240,000-0.247 100,000-0.248
160,000-0.249 330,000-0.245 20,000-0.247 50,000-0.244
60,000-0.245 30,000-0.243 10,000-0.242 10,000-0.244
130,000-0.242 180,000-0.241 350,000-0.242 300,000-0.241
720,000-0.24 10,000-0.238 Y10,000-0.236 40,000-0.24
20,000-0.236 Y40,000-0.236 80,000-0.238 100,000-0.237
Y180,000-0.236 420,000-0.236 10,000-0.237 40,000-0.236
Y100,000-0.236 90,000-0.235 130,000-0.234 200,000-0.232
200,000-0.231 240,000-0.23 150,000-0.234 80,000-0.232
Y90,000-0.231 630,000-0.23 110,000-0.228 170,000-0.23
Y170,000-0.23 410,000-0.23 350,000-0.228 140,000-0.227
30,000-0.226 50,000-0.222 50,000-0.221 20,000-0.22
410,000-0.227 90,000-0.228 950,000-0.225 20,000-0.227
210,000-0.228 300,000-0.234 190,000-0.238 20,000-0.24
50,000-0.238 10,000-0.239 160,000-0.24 Y10,000-0.238
150,000-0.238 30,000-0.235 Y50,000-0.235 100,000-0.234
120,000-0.231 60,000-0.233 120,000-0.232 60,000-0.231
890,000-0.23 50,000-0.231 600,000-0.23 Y50,000-0.23
60,000-0.23 Y60,000-0.23 230,000-0.23 50,000-0.231
80,000-0.233 40,000-0.232 40,000-0.231 290,000-0.23
40,000-0.237 20,000-0.238 50,000-0.239 80,000-0.24
Y150,000-0.24 100,000-0.243 40,000-0.244 40,000-0.246
200,000-0.248 520,000-0.249 Y10,000-0.249 30,000-0.249
380,000-0.25 Y30,000-0.25 200,000-0.255 280,000-0.26
Y20,000-0.255 50,000-0.255 Y100,000-0.26 430,000-0.26
10,000-0.255 10,000-0.26 270,000-0.265 10,000-0.27
90,000-0.265 590,000-0.26 Y40,000-0.26 150,000-0.26
280,000-0.255 ]/-//[ 290,000-0.26 40,000-0.255
150,000-0.26 390,000-0.255 20,000-0.26 290,000-0.255
1,720,000-0.25 70,000-0.247 30,000-0.25 310,000-0.255
990,000-0.26 540,000-0.255 220,000-0.26 1,280,000-0.265
1,670,000-0.26 Y100,000-0.26 170,000-0.265 160,000-0.26
Y40,000-0.26 190,000-0.26 530,000-0.255 3,690,000-0.25
80,000-0.255 220,000-0.25 170,000-0.249 50,000-0.248
1,040,000-0.25 90,000-0.248 130,000-0.247 210,000-0.246
310,000-0.245 10,000-0.244 260,000-0.241 ]<
U20,000-0.24 500,000-0.24 U10,000-0.24 140,000-0.24
U50,000-0.24 410,000-0.24 >
8308 GUDOU HLDGS < >[ ]/-//[ 96,000-0.079 ]< >
8310 YANCHENG PORT < >[ 10,000-0.26 200,000-0.255 ]/-//[ 10,000-0.26 ]< >
8311 PERFECT OPT < >[ 40,000-0.052 30,000-0.051 460,000-0.047
30,000-0.049 ]/-//[ 150,000-0.05 10,000-0.052
10,000-0.053 Y10,000-0.05 ]< >
8316 CHINA HONGBAO < >[ 10,000-0.179 72,000-0.18 ]/-//[ Y50,000-0.176
8,000-0.179 18,000-0.18 Y50,000-0.175 150,000-0.175
16,000-0.179 ]< >
8317 FINET GROUP < >[ 8,000-0.082 ]/-//[ 58,000-0.076 20,000-0.075
20,000-0.072 40,000-0.071 Y76,000-0.07 20,000-0.071
Y76,000-0.07 218,000-0.067 36,000-0.071 64,000-0.078 ]
< >
8319 EXPERT SYS < >[ ]/-//[ 30,000-0.116 ]< >
8320 AEC GROUP < >[ ]/-//[ 880,000-0.10 ]< >
8321 TAI KAM HLDGS < >[ Y50,000-0.82 20,000-0.81 ]/-//[ 20,000-0.80
10,000-0.75 ]< >
8326 TK NEW ENERGY < >[ ]/-//[ 25,000-0.137 25,000-0.138 25,000-0.145
50,000-0.148 225,000-0.149 50,000-0.151 ]< >
8328 XY ELEC STORAGE < >[ 28,000-0.65 ]/-//[ ]< >
8329 NEP INTERLONG < >[ 10,000-0.137 10,000-0.148 10,000-0.145 ]/-//[
100,000-0.145 ]< >
8341 AESO HOLDING < >[ 175,000-0.122 ]/-//[ D3,000-0.115 20,000-0.122
D3,500-0.115 5,000-0.122 ]< >
8347 F8 ENT < >[ 32,000-0.15 32,000-0.143 104,000-0.14 ]/-//[
8,000-0.14 112,000-0.143 ]< >
8348 BINHAI TEDA < >[ 6,000-0.425 ]/-//[ ]< >
8349 GUIXIN GROUP < U20,000-1.92 >[ 20,000-1.94 30,000-1.93 70,000-1.92
10,000-1.91 60,000-1.90 10,000-1.89 30,000-1.88
10,000-1.89 30,000-1.87 Y10,000-1.86 10,000-1.86
10,000-1.88 40,000-1.87 10,000-1.88 120,000-1.90
50,000-1.89 ]/-//[ 20,000-1.89 20,000-1.88 170,000-1.87
30,000-1.88 130,000-1.87 10,000-1.88 ]< 10,000-1.88 >
8350 WELL LINK SEC < >[ 8,000-0.37 72,000-0.355 Y8,000-0.355
1,008,000-0.36 304,000-0.365 ]/-//[ Y48,000-0.365
Y8,000-0.355 192,000-0.36 Y688,000-0.365
3,176,000-0.365 ]< >
8356 TSUN YIP HLDGS < >[ Y4,000-0.395 ]/-//[ 2,000-0.39 2,000-0.35
6,000-0.34 ]< >
8357 REPUBLIC HC < >[ 300,000-0.10 5,000-0.095 ]/-//[ ]< >
8360 BASIC H NEWLIFE < >[ ]/-//[ 312,000-0.23 84,000-0.265 ]< >
8362 WINNING TOWER < >[ ]/-//[ 40,000-0.053 ]< >
8365 HATCHER GROUP < >[ 10,000-2.04 10,000-2.03 60,000-2.08 10,000-2.14
30,000-2.15 D4,000-2.03 D4,000-2.04 D1,200-2.03
10,000-2.15 ]/-//[ 20,000-2.08 10,000-2.11 60,000-2.12
10,000-2.07 10,000-2.08 100,000-2.09 10,000-2.14
110,000-2.09 50,000-2.10 D1,200-2.04 ]< >
8366 ZJ UNITED INV < >[ 110,000-0.037 ]/-//[ 170,000-0.038 ]< >
8367 SIMPLICITY HLDG < >[ D6,000-0.30 10,000-0.32 ]/-//[ D5,000-0.30 ]< >
8371 TASTEGOURMET GP < >[ ]/-//[ 20,000-2.03 12,000-2.04 4,000-2.03
16,000-2.05 88,000-2.04 ]< >
8372 GBG HOLDINGS < >[ 400,000-0.123 ]/-//[ ]< >
8379 PRIME INTEL < >[ 80,000-0.139 170,000-0.14 Y90,000-0.14
10,000-0.142 80,000-0.144 120,000-0.145 ]/-//[
350,000-0.14 20,000-0.144 20,000-0.143 D9,000-0.145
D300-0.15 D700-0.13 60,000-0.142 Y100,000-0.144 ]< >
8385 PROSPEROUSPRINT < >[ 20,000-0.295 100,000-0.29 10,000-0.30 30,000-0.305
10,000-0.31 80,000-0.295 160,000-0.29 10,000-0.295 ]/-//
[ 20,000-0.285 60,000-0.28 20,000-0.275 D4,000-0.25
40,000-0.27 40,000-0.265 60,000-0.26 50,000-0.255
50,000-0.25 30,000-0.249 20,000-0.248 10,000-0.265
30,000-0.26 40,000-0.248 10,000-0.247 10,000-0.26
10,000-0.265 10,000-0.255 10,000-0.26 ]< 20,000-0.265 >
8391 CORNERSTONE TEC < 4,000-0.65 >[ 124,000-0.66 76,000-0.65 180,000-0.66
52,000-0.65 1,224,000-0.66 100,000-0.65 ]/-//[
8,000-0.66 20,000-0.65 480,000-0.66 4,000-0.67
3,724,000-0.66 4,000-0.67 ]< 72,000-0.66 >
8395 ZXZN QI-HOUSE < >[ ]/-//[ 100,000-0.222 ]< >
8401 STREAM IDEAS < >[ 12,000-0.072 750,000-0.076 Y2,000-0.072
126,000-0.076 ]/-//[ 12,000-0.077 512,000-0.078
2,000-0.079 4,000-0.08 6,000-0.084 34,000-0.083
98,000-0.084 18,000-0.085 Y2,000-0.085 28,000-0.085
150,000-0.083 12,000-0.085 10,000-0.088 2,000-0.085
2,000-0.088 2,000-0.085 4,000-0.088 2,000-0.087
70,000-0.09 Y34,000-0.09 10,000-0.088 270,000-0.086
66,000-0.085 ]< >
8402 PLATEAU TL < >[ 5,000-0.112 5,000-0.119 5,000-0.12 5,000-0.121
5,000-0.123 5,000-0.125 5,000-0.145 10,000-0.166
140,000-0.146 5,000-0.135 25,000-0.137 Y5,000-0.136
10,000-0.132 20,000-0.13 10,000-0.128 20,000-0.126
5,000-0.125 5,000-0.116 10,000-0.115 30,000-0.114
15,000-0.113 35,000-0.112 15,000-0.128 15,000-0.12 ]/-//
[ 260,000-0.12 ]< >
8403 DOWWAY < >[ 16,000-1.39 8,000-1.38 8,000-1.37 ]/-//[ ]< >
8406 CHINA ORAL IND < >[ 430,000-0.085 600,000-0.084 10,000-0.085
10,000-0.081 20,000-0.08 20,000-0.081 50,000-0.083
10,000-0.084 350,000-0.085 140,000-0.087 ]/-//[
10,000-0.087 10,000-0.088 40,000-0.089 20,000-0.09
20,000-0.092 10,000-0.093 10,000-0.092 ]< >
8411 K W NELSON GP < >[ ]/-//[ 50,000-0.068 ]< >
8416 HM INTL HLDGS < >[ 40,000-0.077 ]/-//[ ]< >
8417 DADI EDU < 90,000-0.017 >[ ]/-//[ 20,000-0.018 ]< >
8418 OPTIMA AUTO < >[ 20,000-0.43 6,000-0.44 6,000-0.445 10,000-0.42
10,000-0.425 10,000-0.445 ]/-//[ 10,000-0.445
8,000-0.435 30,000-0.445 10,000-0.45 10,000-0.445 ]< >
8422 WT GROUP < >[ D7,000-0.098 ]/-//[ ]< >
8425 HING MING HLDGS < >[ 20,000-0.13 ]/-//[ ]< >
8427 WS-SK TARGET < >[ 400-25.96 800-26.18 1,600-26.20 800-26.40
3,200-26.22 1,600-25.96 400-26.10 800-26.02 400-26.22
2,000-26.50 3,200-26.68 Y800-26.50 400-26.68 400-26.26
400-26.24 400-26.68 1,200-26.20 400-26.06 Y800-26.30
800-26.16 Y400-26.16 2,400-26.16 2,400-26.12
1,600-26.10 800-26.08 1,200-26.06 400-26.02 2,400-26.00
1,600-25.96 1,200-25.70 800-26.16 400-25.70 400-26.14
400-25.78 400-26.00 400-26.20 400-26.22 400-26.20
1,200-26.40 400-26.48 ]/-//[ 2,400-25.84 1,200-25.82
400-25.78 7,600-25.70 400-25.62 800-25.70 1,200-25.62
2,000-25.96 800-25.74 400-26.10 400-26.14 1,200-26.38
2,400-26.18 1,200-26.20 Y400-26.20 1,200-26.20
400-26.02 400-25.88 800-25.86 800-26.20 400-26.32
400-26.34 ]< 800-26.34 >
8430 C&N HOLDINGS < >[ 30,000-0.10 ]/-//[ 50,000-0.10 ]< >
8431 HAO BAI INTL < >[ 10,000-0.33 20,000-0.325 ]/-//[ 10,000-0.325 ]< >
8432 BAR PACIFIC < >[ 90,000-0.037 200,000-0.038 100,000-0.04
40,000-0.042 80,000-0.039 90,000-0.042 ]/-//[
100,000-0.04 210,000-0.041 70,000-0.042 Y20,000-0.043
Y20,000-0.044 Y30,000-0.042 80,000-0.04 ]< >
8437 RMH HOLDINGS < >[ 8,000-0.40 ]/-//[ Y24,000-0.40 ]< >
8446 BRIGHTSTAR TECH < 200,000-0.15 U2,000-0.15 62,000-0.15 >[ 8,000-0.143
192,000-0.139 2,000-0.145 38,000-0.138 2,000-0.144
126,000-0.138 98,000-0.137 2,000-0.144 222,000-0.138
102,000-0.145 Y200,000-0.14 126,000-0.139 ]/-//[
104,000-0.139 2,000-0.138 26,000-0.137 10,000-0.138 ]< >
8447 MS CONCEPT < >[ 10,000-0.039 ]/-//[ ]< >
8456 MANSION INTL < >[ ]/-//[ Y10,000-0.31 50,000-0.305 10,000-0.30
Y30,000-0.295 Y20,000-0.30 Y30,000-0.295 Y30,000-0.29
Y40,000-0.285 50,000-0.295 Y20,000-0.30 ]< >
8460 BASETROPHY GP < >[ 400,000-0.53 20,000-0.52 Y20,000-0.52 360,000-0.52
Y20,000-0.52 ]/-//[ Y60,000-0.52 80,000-0.52
20,000-0.51 20,000-0.52 D5,000-0.55 D7,000-0.52
D7,000-0.53 D1,000-0.48 220,000-0.51 20,000-0.52 ]< >
8462 OMNIBRIDGE HLDG < >[ 75,000-0.082 125,000-0.081 10,000-0.08 ]/-//[
20,000-0.08 130,000-0.083 ]< >
8471 REACH NEW HLDGS < >[ 10,000-0.147 10,000-0.146 20,000-0.147 ]/-//[
130,000-0.146 280,000-0.132 ]< >
8472 LAPCO HOLDINGS < >[ 200,000-0.63 200,000-0.64 200,000-0.65 2,000-0.69
240,000-0.64 120,000-0.65 40,000-0.63 190,000-0.65
30,000-0.64 40,000-0.63 10,000-0.62 ]/-//[ 70,000-0.64
50,000-0.63 12,000-0.62 190,000-0.63 14,000-0.62
10,000-0.61 ]< >
8473 MI MING MART < >[ 20,000-0.118 ]/-//[ ]< >
8483 MAX SIGHT GROUP < >[ ]/-//[ 80,000-0.125 168,000-0.126 8,000-0.139 ]< >
8487 ISP GLOBAL < >[ 70,000-0.059 500,000-0.06 230,000-0.059
2,000-0.055 Y2,000-0.061 ]/-//[ 2,000-0.061
Y18,000-0.061 104,000-0.061 406,000-0.056 244,000-0.055
2,000-0.061 30,000-0.055 30,000-0.053 310,000-0.052
128,000-0.049 102,000-0.052 10,000-0.058 2,000-0.056
Y30,000-0.058 4,000-0.058 2,000-0.06 ]< >
8489 GP LOGISTICS < >[ 5,000-0.139 35,000-0.138 80,000-0.136 ]/-//[
20,000-0.145 ]< >
8491 COOL LINK < >[ 160,000-0.51 5,000-0.53 10,000-0.51 75,000-0.52
50,000-0.53 120,000-0.52 ]/-//[ 40,000-0.54
135,000-0.52 Y20,000-0.51 15,000-0.51 50,000-0.50
Y10,000-0.50 5,000-0.54 5,000-0.53 35,000-0.52 ]< >
8500 ICONCULTURE < >[ 30,000-0.194 30,000-0.185 10,000-0.182
10,000-0.181 300,000-0.17 60,000-0.171 30,000-0.17
100,000-0.176 10,000-0.17 30,000-0.163 20,000-0.16
130,000-0.163 30,000-0.16 100,000-0.153 10,000-0.152
20,000-0.151 40,000-0.15 50,000-0.141 20,000-0.152
500,000-0.153 270,000-0.16 140,000-0.163 140,000-0.168 ]
/-//[ 90,000-0.17 X3,640,000-0.18 20,000-0.171
50,000-0.167 10,000-0.165 ]< >
8501 SANBASE CORP < >[ ]/-//[ 2,000-0.40 2,000-0.38 10,000-0.40
Y6,000-0.385 40,000-0.40 150,000-0.405 ]< >
8507 I.CENTURY HLDG < >[ 60,000-0.49 4,000-0.495 4,000-0.50 Y4,000-0.50
276,000-0.50 Y12,000-0.50 4,000-0.50 Y4,000-0.50
20,000-0.50 12,000-0.495 24,000-0.50 8,000-0.495
16,000-0.50 24,000-0.495 Y20,000-0.495 20,000-0.495
24,000-0.49 Y20,000-0.49 20,000-0.49 8,000-0.495
476,000-0.50 Y32,000-0.50 4,000-0.50 16,000-0.495
Y4,000-0.495 ]/-//[ 48,000-0.495 76,000-0.50
108,000-0.495 Y4,000-0.495 24,000-0.495 80,000-0.50
52,000-0.51 Y4,000-0.51 92,000-0.51 Y8,000-0.51
4,000-0.51 Y16,000-0.51 4,000-0.50 116,000-0.51 ]<
4,000-0.50 >
8509 WINE'S LINK < >[ 4,000-0.51 24,000-0.50 16,000-0.495 4,000-0.53
4,000-0.495 Y12,000-0.495 4,000-0.52 4,000-0.53
4,000-0.495 4,000-0.52 4,000-0.495 4,000-0.51
4,000-0.52 8,000-0.51 Y8,000-0.52 132,000-0.52
56,000-0.51 ]/-//[ Y4,000-0.49 28,000-0.49 8,000-0.50
4,000-0.52 ]< >
8512 HYFUSIN GROUP < >[ 30,000-0.33 120,000-0.335 70,000-0.34 ]/-//[
120,000-0.345 190,000-0.34 Y60,000-0.34 50,000-0.335 ]
< >
8513 MAXWIN INT HLDG < >[ 20,000-0.124 200,000-0.125 ]/-//[ 120,000-0.126 ]
< >
8516 GRAND TALENTS < >[ 5,000-1.30 5,000-1.28 5,000-1.29 5,000-1.28
5,000-1.29 5,000-1.31 5,000-1.32 D1,500-1.14
D1,500-1.17 5,000-1.21 ]/-//[ 25,000-1.23 15,000-1.37
5,000-1.38 5,000-1.39 ]< >
8521 WEBX INTL HLDGS < >[ ]/-//[ 50,000-1.32 70,000-1.33 210,000-1.34
5,000-1.35 ]< >
8529 UBOT HOLDING < >[ 20,000-0.165 ]/-//[ 15,000-0.166 25,000-0.165
120,000-0.164 20,000-0.163 ]< >
8532 POLYFAIR HLDGS < 840,000-0.021 U64,000-0.021 488,000-0.021 >[
2,488,000-0.02 Y56,000-0.02 384,000-0.02
2,400,000-0.019 Y384,000-0.019 296,000-0.019
800,000-0.018 Y720,000-0.018 3,128,000-0.018
400,000-0.017 Y320,000-0.017 856,000-0.017
Y168,000-0.017 1,480,000-0.017 56,000-0.016
88,000-0.017 400,000-0.016 Y24,000-0.016 192,000-0.016
Y232,000-0.017 80,000-0.017 240,000-0.016
Y488,000-0.016 88,000-0.016 400,000-0.017
1,920,000-0.016 Y48,000-0.016 64,000-0.016
Y328,000-0.016 544,000-0.016 Y400,000-0.016
1,560,000-0.016 Y184,000-0.016 8,000-0.017
5,760,000-0.016 120,000-0.015 1,776,000-0.016
24,000-0.017 Y8,000-0.017 184,000-0.017 800,000-0.016
Y160,000-0.016 440,000-0.016 Y352,000-0.016
792,000-0.016 Y280,000-0.016 48,000-0.016
Y176,000-0.016 480,000-0.016 Y24,000-0.016 96,000-0.016
Y8,000-0.016 1,200,000-0.017 Y16,000-0.017
2,088,000-0.016 Y400,000-0.016 64,000-0.016
2,000,000-0.015 Y240,000-0.015 10,368,000-0.015
Y48,000-0.015 2,464,000-0.015 Y8,000-0.015
376,000-0.015 ]/-//[ 1,384,000-0.015 656,000-0.016
168,000-0.015 120,000-0.016 192,000-0.015 Y64,000-0.015
848,000-0.015 Y88,000-0.015 352,000-0.015
2,000,000-0.014 48,000-0.015 768,000-0.014
Y264,000-0.014 1,000,000-0.015 14,728,000-0.014
608,000-0.013 1,040,000-0.014 Y80,000-0.014
1,304,000-0.014 152,000-0.013 928,000-0.014 8,000-0.015
80,000-0.014 Y184,000-0.014 928,000-0.014
2,176,000-0.013 64,000-0.014 2,000,000-0.013
1,976,000-0.014 8,000-0.013 272,000-0.014
1,440,000-0.013 8,000-0.014 1,104,000-0.013
32,000-0.014 Y72,000-0.014 968,000-0.013 Y48,000-0.014
848,000-0.013 Y200,000-0.013 64,000-0.013
Y240,000-0.013 800,000-0.013 Y200,000-0.013
160,000-0.013 Y160,000-0.013 ]< U152,000-0.013
1,688,000-0.013 >
8535 VISTAR HOLDINGS < >[ ]/-//[ 20,000-0.151 40,000-0.15 ]< >
8536 TL NATURAL GAS < >[ 90,000-0.247 ]/-//[ 10,000-0.247 ]< >
8537 CHONG FAI JEWEL < >[ Y10,000-0.194 ]/-//[ Y20,000-0.194 ]< >
8540 VICTORY SEC < >[ 2,000-4.82 4,000-4.86 6,000-4.88 4,000-4.89
12,000-4.90 2,000-4.89 2,000-4.90 16,000-4.89
2,000-4.90 10,000-4.89 2,000-4.85 26,000-4.89
2,000-4.88 36,000-4.89 2,000-4.86 Y4,000-4.86
2,000-4.88 4,000-4.85 2,000-4.88 4,000-4.84 2,000-4.88 ]
/-//[ 2,000-4.88 2,000-4.83 20,000-4.88 D1,990-4.70
12,000-4.82 D1,990-4.77 2,000-4.78 4,000-4.80
2,000-4.78 2,000-4.82 12,000-4.78 6,000-4.79 6,000-4.74
10,000-4.73 2,000-4.74 6,000-4.76 66,000-4.77
78,000-4.76 6,000-4.77 4,000-4.75 2,000-4.78 2,000-4.79
2,000-4.71 ]< 4,000-4.84 >
8545 AMUSE GROUP < >[ 200,000-0.036 80,000-0.037 ]/-//[ 208,000-0.037 ]
< >
8547 PACIFIC LEGEND < >[ 40,000-0.161 Y10,000-0.159 30,000-0.159
40,000-0.155 90,000-0.154 40,000-0.152 200,000-0.151 ]
/-//[ Y10,000-0.151 50,000-0.155 30,000-0.153
20,000-0.151 20,000-0.15 120,000-0.149 10,000-0.148
Y100,000-0.15 10,000-0.15 270,000-0.146 20,000-0.149
10,000-0.147 10,000-0.146 50,000-0.145 10,000-0.144
10,000-0.147 10,000-0.148 10,000-0.149 10,000-0.15
10,000-0.149 Y100,000-0.15 30,000-0.15 Y300,000-0.15
10,000-0.153 280,000-0.157 Y580,000-0.159
2,140,000-0.159 10,000-0.157 ]< 10,000-0.159 >
8549 GOLDEN LEAF INT < >[ 40,000-0.405 Y5,000-0.405 5,000-0.405 20,000-0.40
75,000-0.395 Y5,000-0.40 5,000-0.40 100,000-0.395
Y15,000-0.395 25,000-0.395 Y10,000-0.395 5,000-0.395
Y10,000-0.395 5,000-0.395 Y25,000-0.395 215,000-0.39
380,000-0.395 55,000-0.39 10,000-0.395 120,000-0.39
Y5,000-0.39 25,000-0.385 Y10,000-0.385 270,000-0.385
10,000-0.38 5,000-0.385 Y15,000-0.385 15,000-0.385
Y5,000-0.38 115,000-0.38 Y35,000-0.385 70,000-0.38
30,000-0.385 ]/-//[ 95,000-0.385 15,000-0.38
40,000-0.385 100,000-0.38 85,000-0.385 25,000-0.38
20,000-0.385 Y60,000-0.385 110,000-0.385 15,000-0.38
Y20,000-0.38 10,000-0.38 Y55,000-0.38 10,000-0.38
5,000-0.385 75,000-0.38 40,000-0.385 Y60,000-0.385
10,000-0.385 Y30,000-0.385 75,000-0.385 5,000-0.38
5,000-0.385 45,000-0.38 ]< 15,000-0.38 >
8585 AESO HOLD RTS < >[ 5,000-0.02 30,000-0.017 5,000-0.018 D4,000-0.007
90,000-0.014 110,000-0.013 10,000-0.014 10,000-0.015
90,000-0.014 40,000-0.015 115,000-0.014 10,000-0.015
125,000-0.014 Y90,000-0.013 1,535,000-0.013
620,000-0.014 ]/-//[ 80,000-0.014 750,000-0.013
D3,000-0.007 5,000-0.012 D1,000-0.01 30,000-0.012
Y115,000-0.013 1,000,000-0.014 5,000-0.013
1,870,000-0.014 330,000-0.015 1,160,000-0.014
375,000-0.013 110,000-0.014 ]< >
8601 BOLTEK < >[ Y800,000-0.27 Y20,000-0.26 ]/-//[ 200,000-0.245
560,000-0.244 60,000-0.25 Y740,000-0.244 ]< >
8603 FAMEGLOW < >[ Y10,000-3.51 10,000-3.30 10,000-3.10 ]/-//[
70,000-3.30 30,000-3.31 60,000-3.33 20,000-3.32 ]< >
8606 KINETIX SYSTEMS < >[ 40,000-0.062 520,000-0.06 ]/-//[ 10,000-0.06 ]< >
8611 MINDTELL TECH < >[ 40,000-1.43 30,000-1.42 Y5,000-1.42 15,000-1.42
Y5,000-1.42 55,000-1.40 30,000-1.38 20,000-1.37
Y5,000-1.35 10,000-1.35 10,000-1.33 5,000-1.31
5,000-1.30 40,000-1.28 25,000-1.29 30,000-1.32
40,000-1.31 30,000-1.32 5,000-1.31 180,000-1.30
190,000-1.29 Y5,000-1.29 55,000-1.29 330,000-1.30
60,000-1.31 130,000-1.30 50,000-1.31 100,000-1.32
20,000-1.34 45,000-1.35 Y5,000-1.35 25,000-1.35
Y35,000-1.35 25,000-1.34 10,000-1.35 30,000-1.36
120,000-1.35 45,000-1.34 25,000-1.36 ]/-//[ 20,000-1.36
55,000-1.35 40,000-1.37 Y35,000-1.37 10,000-1.37
30,000-1.35 20,000-1.37 35,000-1.35 40,000-1.36
90,000-1.35 Y10,000-1.35 115,000-1.35 5,000-1.36 ]< >
8613 ORIENTAL PAY < >[ ]/-//[ 1,700,000-0.05 ]< >
8622 HUAKANG BIOMED < >[ 32,000-0.405 16,000-0.41 16,000-0.42 104,000-0.415
]/-//[ 64,000-0.415 360,000-0.41 ]< >
8623 CHINA SAFTOWER < >[ D31,000-0.17 ]/-//[ 40,000-0.183 ]< >
8627 ORANGE TOUR < >[ 200,000-0.054 144,000-0.056 80,000-0.057
24,000-0.058 56,000-0.057 40,000-0.056 48,000-0.054
24,000-0.053 ]/-//[ 208,000-0.053 280,000-0.054 ]< >
8629 SYNTRUST GK < >[ 500-8.39 500-8.52 500-8.58 500-8.59 500-8.65
1,500-8.68 500-8.70 2,000-8.72 500-8.68 500-8.67
1,500-8.65 500-8.63 500-8.64 500-8.65 Y500-8.66
1,500-8.66 ]/-//[ 500-8.65 500-8.64 500-8.25 500-8.24
500-8.23 1,000-8.22 1,000-8.23 1,000-8.21 500-8.28
500-8.27 500-8.25 500-8.27 1,000-8.26 ]< 500-8.03
U500-8.03 >
8635 ELEPHANT HLDGS < 4,000-1.36 >[ 8,000-1.36 104,000-1.38 Y8,000-1.39
Y4,000-1.38 68,000-1.38 Y84,000-1.38 12,000-1.38
4,000-1.36 628,000-1.37 16,000-1.38 16,000-1.36
Y4,000-1.38 60,000-1.38 Y20,000-1.38 4,000-1.38
Y20,000-1.38 4,000-1.38 Y8,000-1.38 20,000-1.38
Y4,000-1.39 4,000-1.37 Y8,000-1.37 32,000-1.37
Y12,000-1.39 12,000-1.39 Y8,000-1.39 20,000-1.39
64,000-1.37 4,000-1.38 Y60,000-1.39 4,000-1.39
Y8,000-1.39 4,000-1.39 96,000-1.37 60,000-1.38
4,000-1.39 96,000-1.37 12,000-1.38 48,000-1.36
16,000-1.37 Y8,000-1.37 12,000-1.38 8,000-1.37
4,000-1.38 8,000-1.37 104,000-1.38 300,000-1.37
12,000-1.38 100,000-1.37 4,000-1.38 96,000-1.37
8,000-1.38 112,000-1.37 8,000-1.38 20,000-1.37
8,000-1.38 16,000-1.37 4,000-1.38 4,000-1.37 8,000-1.38
]/-//[ 4,000-1.37 4,000-1.38 20,000-1.36 4,000-1.38
44,000-1.36 844,000-1.37 12,000-1.36 32,000-1.37
24,000-1.38 8,000-1.36 20,000-1.38 8,000-1.37
4,000-1.38 32,000-1.37 8,000-1.38 56,000-1.36
4,000-1.38 4,000-1.36 4,000-1.38 4,000-1.36 4,000-1.38
224,000-1.36 56,000-1.35 8,000-1.37 96,000-1.35
64,000-1.37 4,000-1.36 8,000-1.37 16,000-1.36
4,000-1.37 296,000-1.36 12,000-1.37 4,000-1.36
8,000-1.37 12,000-1.35 8,000-1.37 112,000-1.35
124,000-1.36 28,000-1.37 200,000-1.35 68,000-1.36
64,000-1.35 20,000-1.36 8,000-1.35 8,000-1.36
24,000-1.35 16,000-1.36 8,000-1.35 4,000-1.36
24,000-1.35 16,000-1.36 12,000-1.35 20,000-1.36
24,000-1.35 16,000-1.36 104,000-1.35 4,000-1.36
88,000-1.35 16,000-1.36 ]< 236,000-1.36 >
8637 METASURFACE < >[ ]/-//[ 15,000-1.49 ]< >
8645 BYTE META < >[ 108,000-0.67 ]/-//[ 24,000-0.67 ]< >
8657 TRUE PARTNER < >[ ]/-//[ Y20,000-0.31 ]< >
8659 YIK WO INTL < >[ 5,000-0.222 145,000-0.224 500,000-0.225
40,000-0.224 30,000-0.229 Y5,000-0.229 50,000-0.23
15,000-0.229 25,000-0.23 60,000-0.229 Y30,000-0.229
125,000-0.229 ]/-//[ 50,000-0.229 775,000-0.23
500,000-0.232 120,000-0.234 115,000-0.235 55,000-0.237
110,000-0.238 60,000-0.24 20,000-0.239 95,000-0.236
75,000-0.235 160,000-0.234 125,000-0.233 165,000-0.232
110,000-0.231 530,000-0.23 50,000-0.234 300,000-0.231
180,000-0.23 85,000-0.229 520,000-0.23 15,000-0.232
65,000-0.234 15,000-0.235 80,000-0.234 585,000-0.235
110,000-0.234 30,000-0.233 20,000-0.232 75,000-0.231
415,000-0.23 70,000-0.229 Y45,000-0.229 5,000-0.233
150,000-0.232 40,000-0.233 Y40,000-0.233 30,000-0.233 ]
< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8257 GENES TECH < >[ ]/-//[ 4,450,000-0.229 ]< >
8299 GT GOLD < 1,008,000-0.53 >[ ]/-//[ ]< >
8350 WELL LINK SEC < >[ ]/-//[ 1,384,000-0.365 1,576,000-0.365 ]< >
8500 ICONCULTURE < >[ ]/-//[ X3,640,000-0.18 ]< >
8635 ELEPHANT HLDGS < >[ ]/-//[ 844,000-1.37 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 28/11/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (28/11/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 28/11/2025:
Market Total : HK$ 134,183,216
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 4,728,000 752,436 46,448,000 7,397,324
8137 HONBRIDGE 6,000 2,820 560,000 255,080
8279 AGTECH HOLDINGS 16,000 3,264 3,036,000 607,628
8299 GT GOLD 600,000 318,000 22,584,000 11,891,280
Total Shares (SH): 5,350,000 72,628,000
Total Value ($) :
HKD Stocks - HKD 1,076,520 HKD 20,151,312
Total No. of all Securities recording Short Selling : 4
Total No. of Designated Securities (excluding ETP) recording Short Selling : 4
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 4
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 5,350,000
Short Selling Turnover Total Value ($) : HKD 1,076,520
Total market turnover : HKD 120,482,320
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 120,482,320
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 5,350,000
Short Selling Turnover Total Value ($) : HKD 1,076,520
Total market turnover : HKD 120,482,320
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 4
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 28/11/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 5,540,000 881,040
8137 HONBRIDGE 54,000 24,540
8279 AGTECH HOLDINGS 16,000 3,284
8299 GT GOLD 1,752,000 911,040
Total Shares (SH): 7,362,000
Total Value ($) :
HKD Stocks - HKD 1,819,904
Total No. of Securities recording Short Selling : 4
Total No. of Designated Securities recording Short Selling : 4
Short Selling Turnover Total Shares (SH) : 7,362,000
Short Selling Turnover Total Value ($) : HKD 1,819,904
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-