227/251202
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 02 DEC 2025 (TUESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 207 INDEX 19.28 19.45 -0.17 -0.874
Advanced : 61
Declined : 87
Unchanged : 165
Today's Turnover:
(HK$): 120,083,268
(Shares): 458,071,434
(Deals): 7,489
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8083 YOUZAN HKD 24,351,392 160,780,000 0.159 0.147
8030 FENGYINHE HKD 18,822,880 1,730,000 12.00 10.40
8299 GT GOLD HKD 5,623,080 10,992,000 0.52 0.50
8391 CORNERSTONE TEC HKD 5,532,960 8,252,000 0.68 0.66
8187 JIMU GROUP HKD 5,251,500 12,275,000 0.55 0.40
8245 CANOPY SKYFIRE HKD 4,097,800 36,300,000 0.12 0.08
8427 WS-SK TARGET HKD 3,960,930 166,000 26.34 22.88
8017 TRADEGO HKD 3,205,920 2,608,000 1.27 1.18
8635 ELEPHANT HLDGS HKD 3,129,360 2,320,000 1.38 1.33
8305 ST HLDGS HKD 2,746,300 10,980,000 0.26 0.24
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 YOUZAN HKD 160,780,000 24,351,392 0.159 0.147
8245 CANOPY SKYFIRE HKD 36,300,000 4,097,800 0.12 0.08
8532 POLYFAIR HLDGS HKD 30,472,000 392,064 0.014 0.012
8021 WLS HOLDINGS HKD 17,710,000 267,710 0.016 0.015
8585 AESO HOLD RTS HKD 13,503,000 195,783 0.02 0.012
8187 JIMU GROUP HKD 12,275,000 5,251,500 0.55 0.40
8299 GT GOLD HKD 10,992,000 5,623,080 0.52 0.50
8305 ST HLDGS HKD 10,980,000 2,746,300 0.26 0.24
8432 BAR PACIFIC HKD 10,310,000 536,370 0.062 0.042
8168 AMASSE CAPITAL HKD 9,480,000 1,123,580 0.135 0.11
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.126 0.144 0.127 12,000
0.127 0.126 0.127 1,524
8005 YUXING INFOTECH HKD 0.08 0.083 0.08 944,000
0.076 0.075 0.076 73,826
8006 SINO SPLENDID HKD 0.099 0.10 0.10 130,000
0.099 0.095 0.093 12,370
8007 GLOBALSTRAT HKD 0.29 0.32 0.32 3,442,000
0.315 0.28 0.29 1,034,180
8013 ECI TECH HKD 0.05 0.057 - -
0.05 0.048 - -
* 8017 TRADEGO HKD 1.26 1.20 1.27 2,608,000
1.18 1.18 1.18 3,205,920
8018 FINSOFT FIN HKD 0.035 0.036 0.036 200,000
0.036 0.035 0.035 7,150
8019 HAO WEN HLDGS HKD 0.181 0.181 0.181 60,000
0.181 0.177 0.181 10,860
8020 UNITAS HOLD HKD 0.021 0.022 - -
0.021 0.019 - -
8021 WLS HOLDINGS HKD 0.016 0.016 0.016 17,710,000
0.016 0.014 0.015 267,710
8023 KWONG MAN KEE HKD 0.285 0.285 0.285 24,000
0.285 0.23 0.28 6,750
8026 CB GLOBAL HKD 0.385 0.40 - -
0.385 0.36 - -
8027 KPM HOLDING HKD 0.176 0.193 - -
0.176 0.12 - -
8028 TIMELESS HKD 0.28 0.29 - -
0.28 0.265 - -
8029 IMPERIUM FIN GP HKD 1.30 1.24 1.32 365,000
1.25 1.20 1.19 455,500
* 8030 FENGYINHE HKD 11.45 12.00 12.00 1,730,000
12.00 11.74 10.40 18,822,880
8031 ETS GROUP HKD 0.148 0.149 0.14 82,000
0.14 0.14 0.136 11,160
8033 VODATEL NETWORK HKD 0.124 0.124 - -
0.124 0.121 - -
8035 JANCO HOLDINGS HKD 0.055 0.054 0.054 100,000
0.054 0.052 0.054 5,400
8036 EBROKER GROUP HKD 0.031 0.033 - 50,000
0.031 0.029 - 1,500
8037 CH BIOTECH SER HKD 0.86 0.85 0.86 125,000
0.84 0.84 0.84 107,250
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.42 0.46 0.43 25,000
0.43 0.405 0.42 10,650
8041 INTELLIMARK AI HKD 0.74 0.78 0.78 520,000
0.78 0.69 0.73 397,400
8042 KOS INTL HKD 0.041 0.041 - -
0.041 0.038 - -
8043 ATLINKS HKD 0.182 0.182 - -
0.182 0.18 - -
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.14 2.18 2.15 16,000
2.15 2.15 2.15 34,400
8050 CITY COOLXUAN HKD 0.355 0.37 0.365 286,000
0.365 0.365 0.35 101,020
8051 CIRCUTECH HKD 2.95 2.89 2.90 1,600
2.89 2.81 2.90 4,610
8052 LUK HING ENT HKD 0.058 0.061 - -
0.058 0.055 - -
8056 LIFE CONCEPTS HKD 0.155 0.179 - -
0.155 0.153 - -
8057 MADISON HLDG HKD 0.058 0.068 - 4,000
0.058 0.054 - 224
8059 GLORY FLAME HKD 0.035 0.035 0.037 3,595,000
0.035 0.032 0.03 118,715
8060 GLOBAL LINK HKD 0.094 0.106 - -
0.094 0.09 - -
8062 EFT SOLUTIONS HKD 0.235 0.27 - -
0.235 0.235 - -
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.112 - - -
0.112 0.11 - -
8066 PHOENITRON HOLD HKD 0.47 0.465 0.47 20,000
0.465 0.45 0.47 9,400
8067 OUC HOLDINGS HKD 0.39 0.38 - -
0.38 0.325 - -
8069 FLYDOO TECH HKD 0.037 0.037 - -
0.037 0.035 - -
8070 KEEN OCEAN HKD 0.77 0.77 0.77 25,000
0.77 0.67 0.77 19,250
8071 CH NETCOMTECH HKD 0.028 0.029 0.029 1,195,000
0.028 0.028 0.028 33,585
8072 ROMA META GROUP HKD 0.36 0.36 - 587
0.36 0.31 - 171
8073 SFSY NEW MAT HKD 0.28 0.275 - -
0.275 0.225 - -
8076 SING LEE HKD 0.029 0.03 - -
0.029 0.028 - -
8079 WISDOMCOME GP HKD 0.46 0.47 0.46 5,000
0.46 0.44 0.46 2,300
8080 NAS HOLDINGS HKD 0.59 0.60 - -
0.59 0.52 - -
8081 HANG TAI YUE GP HKD 0.018 0.018 0.019 4,920,000
0.018 0.017 0.017 87,070
8082 QINGHUA HOLD HKD 0.095 0.09 0.09 2,060,000
0.09 0.088 0.088 182,170
* 8083 YOUZAN HKD 0.158 0.148 0.159 160,780,000
0.147 0.147 0.147 24,351,392
8087 CHINA 33MEDIA HKD 5.60 5.80 5.51 20,375
5.50 5.31 5.50 112,136
8091 OOH HOLDINGS HKD 0.035 0.036 - -
0.035 0.033 - -
8092 ITE HOLDINGS HKD 0.031 0.031 - -
0.031 0.029 - -
8093 WEB3 META HKD 2.80 3.00 2.80 195,000
2.71 2.71 2.70 537,580
* 8095 BEIDA JADE BIRD HKD 1.14 1.11 1.17 1,588,000
1.09 1.09 1.09 1,794,580
8096 TASTY CONCEPTS HKD 0.168 0.19 - -
0.168 0.16 - -
8098 CL GROUP HKD 0.046 0.047 0.048 70,000
0.047 0.043 0.048 3,360
8100 FAMOUS TECH INT HKD 0.33 0.33 - -
0.33 0.25 - -
8103 HMVOD HKD 0.169 0.169 0.169 46,500
0.169 0.166 0.165 7,774
8106 SHENGHUA LANDE HKD 0.43 0.405 0.43 565,000
0.40 0.40 0.395 229,025
8107 FICUS TECH HKD 0.36 0.405 0.41 455,000
0.375 0.365 0.375 177,625
8111 CT IND GROUP HKD 0.068 0.082 - -
0.068 0.067 - -
8112 CORNERSTONE FIN HKD 0.114 0.115 0.114 264,000
0.114 0.102 0.113 30,072
8113 V&V TECH HKD 0.37 0.37 - -
0.37 0.335 - -
8115 SHANGHAI QINGPU HKD 5.05 5.30 - -
5.05 - - -
8117 CHI P ENERGY HKD 0.086 0.086 - -
0.086 0.08 - -
8118 BORTEX GLOBAL HKD 0.123 0.123 0.119 120,000
0.119 0.119 0.119 14,280
8120 CH DEMETER FIN HKD 0.52 0.52 - -
0.52 - - -
8121 GUOEN HOLDINGS HKD 0.77 0.77 - 1,050
0.77 0.71 - 754
8123 SINOFORTUNE FIN HKD 0.01 0.01 0.01 6,000
0.01 - 0.01 60
8125 CHINA NEW HLDGS HKD 0.26 0.295 - -
0.26 0.255 - -
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.038 0.04 0.038 8,000
0.038 0.038 0.038 304
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.075 0.075 0.075 510,000
0.073 0.073 0.073 37,820
8132 CENTURY EN INTL HKD 0.091 0.089 0.086 1,460,000
0.085 0.085 0.085 124,760
8133 JISHENG GP HLDG HKD 0.315 0.33 0.315 40,900
0.315 0.315 0.31 12,781
8136 IMS GROUP HKD 0.04 0.041 0.041 310,000
0.039 0.039 0.039 12,290
8137 HONBRIDGE HKD 0.46 0.465 0.485 626,000
0.46 0.46 0.46 288,440
8139 CHANGAN RH HKD 1.58 1.64 - -
1.58 1.37 - -
8140 BOSATECH HKD 0.127 0.131 0.132 510,000
0.131 0.127 0.127 67,240
8143 GF HEALTHCARE HKD 0.19 0.20 0.20 380,000
0.187 0.178 0.172 72,460
8146 GRACEWINE HKD 0.275 0.255 0.30 1,730,000
0.25 0.242 0.241 454,520
8147 MILLENNIUM PG HKD 0.94 1.01 0.94 318,750
0.94 0.90 0.90 290,901
8148 WUXI LIFE HKD 2.05 2.05 2.05 540,000
2.05 2.03 2.03 1,101,200
8149 ALTUS HLDGS HKD 0.114 0.114 0.111 1,430,000
0.11 0.108 0.11 157,730
8152 M&L HOLDINGS HKD 0.06 0.067 - -
0.06 0.058 - -
8153 JIADING INTL GP HKD 0.72 0.74 - 10,000
0.72 0.71 - 7,200
8156 SINOPHARM TECH HKD 0.325 0.34 0.325 160,000
0.325 0.32 0.325 52,000
8158 CRMI HKD 0.58 0.57 0.57 21,600
0.56 0.48 0.56 11,678
8159 CU VENTURE INV HKD 0.085 0.088 - -
0.085 0.08 - -
8160 GOLDWAY EDU HKD 0.435 0.465 0.435 36,000
0.435 0.38 0.435 15,660
8161 MEDINET GROUP HKD 0.61 0.82 - -
0.61 0.56 - -
8162 LOCO HK HKD 0.55 0.52 0.55 370,000
0.52 0.51 0.51 194,100
8163 NOIZ GROUP HKD 0.104 0.115 0.11 100,000
0.11 0.101 0.104 10,520
8168 AMASSE CAPITAL HKD 0.133 0.119 0.135 9,480,000
0.115 0.115 0.11 1,123,580
8169 ECO-TEK HLDGS HKD 0.038 0.042 - -
0.038 0.035 - -
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.133 0.133 - 2
0.133 0.126 - -
8176 SUPERROBOTICS HKD 0.085 0.085 0.081 290,000
0.081 0.081 0.08 23,400
8178 CHINA INFO TECH HKD 0.31 0.295 0.315 450,000
0.295 0.28 0.28 129,370
8179 PALINDA GROUP HKD 0.013 0.013 0.013 2,196,000
0.012 0.012 0.012 28,440
8181 KS SMART MGMT HKD 0.07 0.079 - 40,000
0.07 0.064 - 2,864
8186 ALMANA HKD 0.35 0.385 0.35 40,000
0.34 0.34 0.34 13,900
* 8187 JIMU GROUP HKD 0.41 0.52 0.55 12,275,000
0.51 0.485 0.40 5,251,500
8188 GME GROUP HKD 1.06 1.07 1.07 116,000
1.07 1.05 1.04 121,840
8189 TEDA BIOMEDICAL HKD 0.35 0.36 0.40 2,780,000
0.36 0.34 0.32 976,425
8191 HONG WEI ASIA HKD 0.133 0.141 - -
0.134 0.134 - -
8193 ASIAPAC FIN INV HKD 0.125 - 0.125 40,000
0.125 0.125 0.125 5,000
8195 LEGENDARY EDU HKD 1.21 1.21 1.22 62,000
1.21 1.20 1.20 74,440
8196 FUTIAN HOLDINGS HKD 0.68 0.69 0.69 552,000
0.68 0.66 0.68 375,440
* 8198 CRYPTO FLOW HKD 2.66 2.80 2.80 621,000
2.79 2.76 2.66 1,688,440
8200 SAU SAN TONG HKD 0.47 0.54 0.53 100,000
0.52 0.50 0.47 50,080
8201 PPS INT'L HKD 0.064 0.068 - -
0.064 0.062 - -
8203 KAISUN HOLDINGS HKD 0.29 0.28 - -
0.28 0.255 - -
8205 JIAODA WITHUB HKD 0.39 0.445 - -
0.39 0.355 - -
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 WMCH GLOBAL HKD 0.126 0.127 0.127 846,000
0.127 0.118 0.117 101,922
8210 DLC ASIA HKD 0.051 0.055 - -
0.051 0.05 - -
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.30 0.31 0.35 150,000
0.30 0.275 0.30 51,000
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.27 0.285 0.27 31,250
0.27 0.27 0.27 8,412
8218 ECHO INT HOLD HKD 0.118 - - -
0.118 0.115 - -
8219 HANVEY GROUP HKD 0.184 0.183 - -
0.183 0.181 - -
8220 BINGO GROUP HKD 4.17 4.19 4.17 105,000
4.15 4.09 4.10 433,650
8221 GAOYU FINANCE HKD 1.11 1.15 1.11 10,000
1.11 1.05 1.11 11,100
8222 E LIGHTING HKD 0.039 0.04 - -
0.039 0.039 - -
8223 ZYY HKD 0.48 0.45 0.495 1,976,000
0.45 0.445 0.40 877,400
8225 C HEALTH GP HKD 0.152 0.152 0.154 20,000
0.152 0.144 0.154 3,080
8226 KOALA FIN GP HKD 0.112 0.12 0.112 205,000
0.111 0.111 0.107 22,290
8227 HAITIAN ANTENNA HKD 0.16 0.16 0.16 21,000
0.159 0.159 0.159 3,341
8229 FUTURE DATA HKD 0.73 0.72 0.73 35,000
0.72 0.67 0.68 24,550
8232 CLASSIFIED GP HKD 2.17 2.35 2.25 55,000
2.35 2.01 2.05 115,100
8237 LINK HOLDINGS HKD 0.295 0.295 - -
0.295 - - -
8238 WINTO GROUP HKD 0.27 0.265 0.265 3,148,800
0.26 0.255 0.25 818,064
8239 CAPITAL FIN HKD 10.30 10.93 - 1,000
10.30 9.78 - 10,140
8241 YING KEE TEA HKD 0.112 0.112 0.099 155,000
0.101 0.102 0.099 15,390
* 8245 CANOPY SKYFIRE HKD 0.106 0.087 0.12 36,300,000
0.087 0.08 0.08 4,097,800
8246 ZHONGHUA GAS HKD 0.08 0.08 0.082 584,000
0.08 0.077 0.078 46,960
8247 BIOSINO BIO-TEC HKD 1.83 2.07 2.07 360,000
2.07 1.97 1.73 701,840
8249 RUIYUAN IC TECH HKD 0.163 0.163 - 10,000
0.163 - - 1,630
8250 DU DU HLDGS HKD 0.149 0.149 0.148 10,000
0.148 0.142 0.148 1,480
8257 GENES TECH HKD 0.233 0.233 0.23 4,000,000
0.23 0.229 0.229 919,950
8262 SUPER STRONG HKD 0.055 0.058 - -
0.055 0.055 - -
8267 LINEKONG HKD 0.36 0.365 0.36 169,000
0.355 0.355 0.355 60,165
8268 SMART CITY DEV HKD 0.37 0.37 0.37 8,000
0.37 0.35 0.37 2,960
8269 WEALTH GLORY HKD 0.495 0.485 0.49 180,000
0.485 0.46 0.48 87,450
8270 CHINA CBM HKD 0.28 0.33 0.37 140,000
0.33 0.28 0.28 44,450
8271 GDC HKD 0.061 0.06 0.06 110,000
0.06 0.055 0.055 6,094
8275 CHINA NEW CONS HKD 0.121 0.114 0.121 1,235,000
0.113 0.112 0.112 143,135
8277 STEEDORIENTAL HKD 0.136 0.136 - -
0.136 0.13 - -
8279 AGTECH HOLDINGS HKD 0.20 0.205 0.209 1,796,000
0.205 0.201 0.20 367,860
8280 CDV HOLDINGS HKD 0.088 0.094 0.098 174,000
0.094 0.088 0.089 15,936
8281 CH GOLD CLASSIC HKD 0.103 - - -
0.103 0.10 - -
8282 GAMEONE HKD 0.68 0.70 0.68 72,000
0.68 0.63 0.64 48,000
8283 ZHONGSHI MINAN HKD 0.465 0.455 0.46 45,000
0.45 0.45 0.45 20,500
8285 SLING GROUP HKD 0.04 0.04 - -
0.04 0.038 - -
8286 CCOE HKD 0.146 0.15 0.146 5,000
0.146 0.146 0.146 730
8290 AHSAY BACKUP HKD 0.023 0.023 - -
0.023 0.021 - -
8291 HK ENT INTL HKD 0.255 - - -
0.255 0.25 - -
8292 VSING HKD 0.435 0.445 0.445 192,000
0.44 0.44 0.435 84,290
8293 SINGASIA HLDG HKD 0.245 0.345 0.30 1,080,000
0.30 0.30 0.29 318,800
8295 KINGWISOFT TECH HKD 0.029 0.03 0.03 2,640,000
0.029 0.029 0.028 75,100
8296 SINO-LIFE GROUP HKD 0.365 0.425 0.365 40,400
0.365 0.36 0.31 12,840
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.52 0.51 0.52 10,992,000
0.51 0.50 0.50 5,623,080
8300 JIN MI FANG GP HKD 0.065 0.065 0.065 540,000
0.065 0.062 0.062 34,180
* 8305 ST HLDGS HKD 0.24 0.25 0.26 10,980,000
0.248 0.248 0.24 2,746,300
8307 MEDICSKIN HKD 0.148 0.163 - -
0.148 - - -
8308 GUDOU HLDGS HKD 0.079 0.083 - -
0.079 0.079 - -
8309 MANSHING GLOBAL HKD 0.062 0.064 0.062 30,000
0.062 0.063 0.062 1,860
8310 YANCHENG PORT HKD 0.26 0.28 - -
0.26 0.24 - -
8311 PERFECT OPT HKD 0.053 0.057 0.058 20,000
0.057 0.047 0.057 1,150
8313 ZACD HKD 0.03 0.033 - -
0.03 0.029 - -
8315 CEN PLAZA HOTEL HKD 0.13 0.125 0.125 40,000
0.125 0.121 0.125 5,000
8316 CHINA HONGBAO HKD 0.179 0.178 0.19 526,000
0.176 0.176 0.176 93,138
8317 FINET GROUP HKD 0.078 0.072 0.075 3,955,600
0.07 0.068 0.066 279,146
8319 EXPERT SYS HKD 0.116 0.119 0.117 80,000
0.117 0.117 0.117 9,360
8320 AEC GROUP HKD 0.10 0.111 - 40,000
0.104 0.10 - 4,160
8321 TAI KAM HLDGS HKD 0.75 0.78 0.76 100,000
0.75 0.73 0.75 75,600
8326 TK NEW ENERGY HKD 0.151 0.158 0.148 300,000
0.148 0.144 0.148 44,400
8328 XY ELEC STORAGE HKD 0.65 0.65 - 8,000
0.65 0.61 - 5,200
8329 NEP INTERLONG HKD 0.145 0.141 0.141 520,000
0.141 0.14 0.135 73,050
8331 P.B. GROUP HKD 0.217 - - -
0.217 - - -
8333 ASTRUM FIN HKD 0.37 0.41 - -
0.37 0.325 - -
8337 DIRECTEL HKD 0.12 - - -
0.12 0.103 - -
8340 ZIJING INTL FIN HKD 0.37 0.96 0.375 60,000
0.375 0.375 0.375 22,500
8341 AESO HOLDING HKD 0.124 0.13 0.124 180,500
0.123 0.124 0.123 22,197
8347 F8 ENT HKD 0.143 0.148 0.143 16,000
0.143 0.138 0.143 2,288
8348 BINHAI TEDA HKD 0.425 0.425 0.405 102,000
0.405 0.405 0.405 41,310
* 8349 GUIXIN GROUP HKD 1.88 1.83 1.86 1,140,000
1.83 1.82 1.82 2,085,800
8350 WELL LINK SEC HKD 0.365 0.37 0.38 3,032,000
0.36 0.36 0.36 1,134,520
8356 TSUN YIP HLDGS HKD 0.34 0.37 - 600
0.34 0.335 - 184
8357 REPUBLIC HC HKD 0.095 0.095 0.095 185,000
0.095 0.086 0.095 17,575
8360 BASIC H NEWLIFE HKD 0.265 0.25 0.25 60,000
0.25 0.231 0.25 15,000
8362 WINNING TOWER HKD 0.055 0.059 - -
0.055 0.052 - -
8365 HATCHER GROUP HKD 2.10 2.20 2.16 130,000
2.16 2.14 2.10 276,800
8366 ZJ UNITED INV HKD 0.038 0.038 0.036 1,810,000
0.036 0.036 0.036 65,160
8367 SIMPLICITY HLDG HKD 0.325 0.375 0.40 70,000
0.375 0.325 0.355 26,850
* 8368 CREATIVE CHINA HKD 0.60 0.64 0.64 2,890,000
0.63 0.54 0.63 1,849,500
8370 ZHI SHENG GP HKD 4.36 4.50 4.49 12,800
4.49 4.44 4.44 57,072
8371 TASTEGOURMET GP HKD 2.04 2.05 2.06 436,000
2.05 2.02 2.03 892,200
8372 GBG HOLDINGS HKD 0.123 0.123 - -
0.123 0.11 - -
8373 INDIGO STAR HKD TRADING SUSPENDED
8375 DATA UNION CAP HKD 1.42 1.35 1.35 180,000
1.30 1.23 1.30 237,800
8377 HARBOUR EQUINE HKD 0.138 0.138 - -
0.138 0.115 - -
8379 PRIME INTEL HKD 0.143 0.147 0.149 120,000
0.147 0.144 0.149 17,380
8385 PROSPEROUSPRINT HKD 0.265 0.24 0.275 1,046,000
0.24 0.23 0.228 253,768
* 8391 CORNERSTONE TEC HKD 0.66 0.68 0.68 8,252,000
0.67 0.67 0.66 5,532,960
8392 SATU HOLDINGS HKD 0.047 0.054 - 10,000
0.047 0.039 - 470
8395 ZXZN QI-HOUSE HKD 0.222 0.229 0.234 2,920,000
0.217 0.216 0.211 651,320
8400 ASIA PIONEER HKD 0.038 0.041 - -
0.038 0.036 - -
8401 STREAM IDEAS HKD 0.085 0.11 0.11 6,576,000
0.11 0.107 0.086 656,496
8402 PLATEAU TL HKD 0.12 0.129 0.132 5,000
0.128 0.122 0.132 660
8403 DOWWAY HKD 1.38 1.49 1.42 68,000
1.42 1.42 1.36 95,920
8406 CHINA ORAL IND HKD 0.09 0.091 0.093 10,000
0.09 0.085 0.093 930
8411 K W NELSON GP HKD 0.068 0.068 - -
0.068 0.063 - -
8412 NEW AMANTE HKD 0.36 0.43 0.37 30,000
0.37 0.37 0.37 11,100
8413 ASIA GROCERY HKD TRADING SUSPENDED
8416 HM INTL HLDGS HKD 0.077 0.088 0.08 800,000
0.08 0.078 0.08 64,000
8417 DADI EDU HKD 0.018 0.019 0.018 400,000
0.018 0.017 0.017 7,030
8418 OPTIMA AUTO HKD 0.445 0.445 0.445 138,000
0.445 0.44 0.405 59,670
8419 AV PROMOTIONS HKD 0.062 0.071 - -
0.062 0.062 - -
8420 NEXION TECH HKD 0.035 0.039 0.036 30,000
0.036 0.036 0.036 1,080
8422 WT GROUP HKD 0.105 0.108 - -
0.105 0.103 - -
8423 CHI HO DEV HKD 0.039 0.04 0.039 3,260,000
0.038 0.037 0.037 121,100
8425 HING MING HLDGS HKD 0.12 0.11 0.12 872,000
0.109 0.102 0.105 97,732
8426 MODERN LIVING HKD 0.249 0.26 - -
0.249 0.224 - -
* 8427 WS-SK TARGET HKD 26.34 23.04 26.34 166,000
22.88 22.88 22.88 3,960,930
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.046 0.048 - -
0.046 0.041 - -
8430 C&N HOLDINGS HKD 0.10 0.117 0.105 55,500
0.102 0.102 0.102 5,731
8431 HAO BAI INTL HKD 0.325 0.325 0.33 180,000
0.325 0.275 0.31 56,050
8432 BAR PACIFIC HKD 0.04 0.051 0.062 10,310,000
0.05 0.046 0.042 536,370
8436 TAKBO GROUP HKD 0.20 0.199 0.20 790,000
0.199 0.194 0.188 155,300
8437 RMH HOLDINGS HKD 0.40 0.40 0.35 25,200
0.39 0.335 0.35 8,844
8439 SOMERLEY CAP HKD 0.325 0.33 0.32 12,000
0.32 0.315 0.32 3,840
8445 NOBLE ENG GP HKD 0.15 0.15 0.15 10,000
0.15 0.13 0.15 1,500
8446 BRIGHTSTAR TECH HKD 0.138 0.141 0.142 620,000
0.141 0.138 0.134 85,500
8447 MS CONCEPT HKD 0.038 0.038 - -
0.038 0.035 - -
8448 UNI PRINTSHOP HKD 0.48 0.50 - 2,400
0.48 - - 1,080
8450 EDICO HOLDINGS HKD 0.093 0.095 0.093 510,000
0.092 0.092 0.092 46,930
8451 SUNLIGHT HLDGS HKD 0.057 0.06 0.057 160,000
0.056 0.053 0.056 8,980
8452 FY FINANCIAL HKD 0.31 0.31 - -
0.31 0.28 - -
8455 LAI GROUP HKD 0.045 0.053 0.065 5,700,000
0.051 0.051 0.05 314,750
8456 MANSION INTL HKD 0.295 0.295 0.295 340,000
0.295 0.275 0.265 91,150
8460 BASETROPHY GP HKD 0.52 0.52 0.52 400,000
0.52 0.51 0.51 206,200
8462 OMNIBRIDGE HLDG HKD 0.083 0.093 - -
0.083 0.079 - -
8471 REACH NEW HLDGS HKD 0.132 0.138 0.138 90,000
0.138 0.135 0.134 12,220
* 8472 LAPCO HOLDINGS HKD 0.61 0.65 0.66 2,022,000
0.65 0.61 0.61 1,246,700
8473 MI MING MART HKD 0.118 0.12 - -
0.118 0.118 - -
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.154 0.176 0.179 256,000
0.161 0.156 0.161 45,608
8481 SHENGLONG INTL HKD 0.50 0.50 - -
0.50 - - -
8482 WAN LEADER HKD 0.158 0.163 0.143 260,000
0.15 0.133 0.14 36,930
8483 MAX SIGHT GROUP HKD 0.139 0.134 - -
0.134 0.114 - -
8487 ISP GLOBAL HKD 0.06 0.06 0.065 450,000
0.06 0.055 0.055 28,420
8489 GP LOGISTICS HKD 0.145 0.148 - -
0.145 0.14 - -
8490 NICHE-TECH SEMI HKD 0.125 0.13 0.12 75,000
0.12 0.12 0.12 9,000
* 8491 COOL LINK HKD 0.52 0.52 0.55 2,596,000
0.52 0.495 0.50 1,367,850
8493 DRAGON KING GP HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.40 0.40 0.40 228,000
0.40 0.36 0.36 90,400
8496 GLOBAL UIN HKD TRADING SUSPENDED
8500 ICONCULTURE HKD 0.165 0.173 - -
0.165 0.145 - -
8501 SANBASE CORP HKD 0.43 0.45 0.42 206,000
0.42 0.41 0.375 84,240
8502 OCEAN LINE PORT HKD 0.295 0.30 0.29 48,000
0.29 0.29 0.29 13,920
8507 I.CENTURY HLDG HKD 0.50 0.51 0.53 860,000
0.50 0.50 0.495 432,540
8509 WINE'S LINK HKD 0.52 0.52 0.52 100,000
0.52 0.495 0.495 50,160
8510 TOPSTANDARDCORP HKD 0.125 0.136 - -
0.125 0.108 - -
8511 MIN FU INTL HKD 0.97 0.97 - -
0.97 0.83 - -
8512 HYFUSIN GROUP HKD 0.335 0.34 0.34 1,190,000
0.335 0.33 0.33 400,400
8513 MAXWIN INT HLDG HKD 0.126 0.13 - -
0.126 0.125 - -
8516 GRAND TALENTS HKD 1.39 1.45 1.46 10,020
1.45 1.26 1.39 14,276
8519 XINXIANG ERA HKD 0.245 0.275 - -
0.245 0.203 - -
8521 WEBX INTL HLDGS HKD 1.35 1.33 1.35 440,000
1.33 1.30 1.30 587,650
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.223 0.223 - -
0.223 - - -
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.163 0.17 - -
0.163 0.162 - -
8532 POLYFAIR HLDGS HKD 0.013 0.013 0.014 30,472,000
0.013 0.012 0.012 392,064
8535 VISTAR HOLDINGS HKD 0.151 0.15 0.15 840,000
0.146 0.146 0.145 123,060
8536 TL NATURAL GAS HKD 0.247 0.247 0.247 40,000
0.247 - 0.247 9,880
8537 CHONG FAI JEWEL HKD 0.201 0.209 - 20,000
0.204 0.204 - 4,020
8540 VICTORY SEC HKD 4.84 4.88 4.89 250,000
4.87 4.80 4.70 1,210,100
8545 AMUSE GROUP HKD 0.037 0.037 0.036 344,000
0.036 0.036 0.035 12,232
* 8547 PACIFIC LEGEND HKD 0.159 0.156 0.16 8,050,000
0.155 0.154 0.154 1,279,240
* 8549 GOLDEN LEAF INT HKD 0.38 0.40 0.41 3,660,000
0.40 0.39 0.365 1,406,250
8585 AESO HOLD RTS HKD 0.014 0.019 0.02 13,503,000
0.017 0.017 0.012 195,783
8601 BOLTEK HKD 0.25 0.26 0.244 360,000
0.244 0.243 0.244 87,840
8603 FAMEGLOW HKD 3.32 - 3.24 120,000
3.25 3.25 3.15 384,700
8606 KINETIX SYSTEMS HKD 0.061 0.067 0.061 40,000
0.061 0.061 0.061 2,440
* 8611 MINDTELL TECH HKD 1.36 1.33 1.37 1,230,000
1.34 1.32 1.31 1,647,850
8612 WORLD SUPER HKD 0.104 0.104 0.104 780,000
0.099 0.099 0.097 80,400
8613 ORIENTAL PAY HKD 0.05 0.052 - -
0.05 0.046 - -
8616 SUNRAY ENG GP HKD 0.043 0.043 - -
0.043 0.04 - -
8619 NIU HOLDINGS HKD 0.22 0.22 - -
0.218 0.205 - -
8620 AE LOGISTICS HKD 0.086 0.097 - -
0.086 0.086 - -
8621 METROPOLIS CAP HKD 0.026 0.029 - -
0.026 0.025 - -
8622 HUAKANG BIOMED HKD 0.41 0.47 0.465 1,408,000
0.46 0.455 0.415 624,600
8623 CHINA SAFTOWER HKD 0.183 0.183 - -
0.183 0.142 - -
8627 ORANGE TOUR HKD 0.054 0.057 0.06 136,000
0.057 0.055 0.057 7,824
8629 SYNTRUST GK HKD 8.03 8.36 8.37 20,000
8.35 - 8.05 166,105
8631 YUFENGCHANG HLD HKD 0.56 0.56 0.50 80,000
0.50 0.50 0.50 40,000
* 8635 ELEPHANT HLDGS HKD 1.36 1.36 1.38 2,320,000
1.36 1.35 1.33 3,129,360
8637 METASURFACE HKD 1.49 1.53 1.50 121,000
1.50 1.50 1.50 181,500
8645 BYTE META HKD 0.67 0.69 0.71 48,000
0.66 0.65 0.66 31,980
8646 CHINA HONGGUANG HKD 0.248 0.247 - -
0.247 0.216 - -
8657 TRUE PARTNER HKD 0.355 0.355 - -
0.355 0.295 - -
* 8659 YIK WO INTL HKD 0.233 0.243 0.242 5,265,000
0.242 0.235 0.228 1,235,255
8668 YING HAI GROUP HKD 0.09 0.094 - -
0.09 0.089 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ 12,000-0.127 ]/-//[ ]< >
8005 YUXING INFOTECH < >[ 20,000-0.08 2,000-0.077 500,000-0.08 400,000-0.076
]/-//[ 22,000-0.076 ]< >
8006 SINO SPLENDID < >[ 90,000-0.094 10,000-0.093 10,000-0.10 ]/-//[
20,000-0.099 ]< >
8007 GLOBALSTRAT < >[ 1,900,000-0.29 20,000-0.32 D2,000-0.265
1,350,000-0.315 ]/-//[ Y170,000-0.30 ]< >
8017 TRADEGO < >[ 256,000-1.25 28,000-1.24 40,000-1.23 4,000-1.22
92,000-1.23 64,000-1.22 12,000-1.21 16,000-1.22
12,000-1.21 20,000-1.22 4,000-1.21 20,000-1.22
4,000-1.21 20,000-1.22 20,000-1.23 4,000-1.22
44,000-1.23 28,000-1.24 40,000-1.25 4,000-1.24
40,000-1.25 4,000-1.24 40,000-1.25 4,000-1.24
60,000-1.25 4,000-1.24 28,000-1.26 Y4,000-1.26
8,000-1.26 4,000-1.25 20,000-1.26 148,000-1.27
Y8,000-1.27 56,000-1.27 12,000-1.26 4,000-1.27
28,000-1.26 4,000-1.25 60,000-1.26 44,000-1.25
36,000-1.24 116,000-1.23 144,000-1.22 16,000-1.21
36,000-1.22 ]/-//[ 76,000-1.22 Y4,000-1.22 156,000-1.22
68,000-1.21 40,000-1.22 28,000-1.21 Y4,000-1.21
8,000-1.21 Y16,000-1.21 12,000-1.21 Y40,000-1.21
12,000-1.21 Y60,000-1.21 76,000-1.21 44,000-1.20
Y8,000-1.20 176,000-1.20 8,000-1.19 Y4,000-1.19 ]<
108,000-1.18 >
8018 FINSOFT FIN < >[ 50,000-0.035 ]/-//[ 150,000-0.036 ]< >
8019 HAO WEN HLDGS < >[ 20,000-0.181 ]/-//[ 40,000-0.181 ]< >
8021 WLS HOLDINGS < 10,000-0.016 >[ 2,000,000-0.016 11,230,000-0.015
10,000-0.016 2,610,000-0.015 Y900,000-0.015
430,000-0.015 10,000-0.016 ]/-//[ 480,000-0.015
30,000-0.016 ]< >
8023 KWONG MAN KEE < >[ ]/-//[ 18,000-0.28 6,000-0.285 ]< >
8029 IMPERIUM FIN GP < >[ 40,000-1.32 5,000-1.29 50,000-1.25 5,000-1.23
50,000-1.22 5,000-1.19 40,000-1.22 ]/-//[ 50,000-1.22
5,000-1.23 5,000-1.24 50,000-1.27 60,000-1.25 ]< >
8030 FENGYINHE < >[ 1,000-11.47 1,000-11.48 4,000-11.74 1,000-11.45
3,000-11.14 2,000-11.45 1,000-11.32 8,000-11.55
1,000-11.58 36,000-11.55 2,000-11.27 18,000-11.30
2,000-11.10 1,000-11.20 2,000-11.11 3,000-11.08
2,000-11.06 5,000-11.04 2,000-11.00 2,000-11.06
1,000-11.01 5,000-11.00 2,000-10.97 1,000-10.90
5,000-10.88 3,000-10.86 3,000-10.88 4,000-10.86
3,000-10.82 1,000-10.70 2,000-10.72 Y5,000-10.70
7,000-10.72 5,000-10.71 4,000-10.74 2,000-10.75
2,000-10.68 2,000-10.65 10,000-10.60 5,000-10.57
3,000-10.54 5,000-10.59 6,000-10.53 Y5,000-10.52
7,000-10.55 5,000-10.56 4,000-10.58 7,000-10.73
1,000-10.70 2,000-10.68 5,000-10.85 12,000-10.76
20,000-10.80 6,000-10.78 1,000-10.79 1,000-10.68
4,000-10.66 1,000-10.65 1,000-10.64 4,000-10.61
4,000-10.62 10,000-10.59 5,000-10.58 7,000-10.61
1,000-10.56 7,000-10.57 6,000-10.56 9,000-10.59
7,000-10.60 10,000-10.64 2,000-10.69 15,000-10.64
1,000-10.70 5,000-10.63 1,000-10.62 4,000-10.61
18,000-10.65 4,000-10.60 2,000-10.59 14,000-10.58
23,000-10.59 10,000-10.56 1,000-10.59 1,000-10.60
3,000-10.58 3,000-10.57 25,000-10.60 5,000-10.58
11,000-10.65 4,000-10.66 11,000-10.64 20,000-10.65
5,000-10.60 15,000-10.65 8,000-10.59 5,000-10.65
5,000-10.57 9,000-10.56 7,000-10.63 12,000-10.61
18,000-10.64 15,000-10.63 34,000-10.70 9,000-10.60
1,000-10.58 Y6,000-10.57 5,000-10.62 8,000-10.64
2,000-10.58 34,000-10.59 14,000-10.58 15,000-10.62
3,000-10.54 15,000-10.60 3,000-10.55 2,000-10.53
5,000-10.50 5,000-10.58 12,000-10.55 5,000-10.52
13,000-10.57 ]/-//[ 1,000-10.51 5,000-10.57 5,000-10.58
21,000-10.57 1,000-10.50 5,000-10.57 12,000-10.56
1,000-10.51 4,000-10.50 3,000-10.43 7,000-10.48
3,000-10.43 1,000-10.48 3,000-10.42 18,000-10.47
1,000-10.49 2,000-10.66 1,000-10.52 4,000-10.48
5,000-10.52 4,000-10.47 10,000-10.49 1,000-10.46
8,000-10.42 4,000-10.41 2,000-10.40 5,000-10.41
5,000-10.47 39,000-10.49 8,000-10.47 6,000-10.46
2,000-10.41 1,000-10.48 6,000-10.46 3,000-10.41
2,000-10.40 11,000-10.43 10,000-10.49 9,000-10.50
1,000-10.55 2,000-10.56 6,000-10.57 2,000-10.73
1,000-10.74 8,000-10.77 10,000-10.80 2,000-10.78
7,000-10.90 15,000-10.95 2,000-10.80 12,000-10.87
1,000-10.76 1,000-10.75 2,000-10.73 12,000-10.80
1,000-10.74 5,000-10.75 6,000-10.74 5,000-10.88
15,000-10.89 4,000-10.79 9,000-10.78 1,000-10.79
10,000-10.90 8,000-10.89 7,000-10.91 10,000-10.89
9,000-10.92 3,000-10.81 5,000-10.80 2,000-10.81
66,000-10.80 2,000-10.82 15,000-10.83 9,000-10.94
7,000-10.84 20,000-10.92 4,000-10.85 5,000-10.84
1,000-10.83 6,000-10.90 3,000-10.92 2,000-10.93
5,000-10.95 1,000-10.98 1,000-10.99 18,000-11.00
10,000-11.20 10,000-11.10 20,000-11.19 5,000-11.20
10,000-11.19 9,000-11.30 3,000-11.20 3,000-11.19
8,000-11.29 20,000-11.25 2,000-11.27 10,000-11.28
7,000-11.30 5,000-11.40 5,000-11.41 4,000-11.45
5,000-11.48 4,000-11.60 22,000-11.68 1,000-11.50
1,000-11.52 1,000-11.59 5,000-11.60 6,000-11.67
6,000-11.68 18,000-11.70 22,000-11.72 5,000-11.71
3,000-11.72 20,000-11.78 5,000-11.71 2,000-11.72
16,000-11.74 8,000-11.73 3,000-11.50 ]< 50,000-12.00 >
8031 ETS GROUP < >[ ]/-//[ 2,000-0.14 80,000-0.136 ]< >
8035 JANCO HOLDINGS < >[ ]/-//[ 100,000-0.054 ]< >
8036 EBROKER GROUP < >[ ]/-//[ Y50,000-0.03 ]< >
8037 CH BIOTECH SER < >[ 110,000-0.86 ]/-//[ 5,000-0.84 5,000-0.85
5,000-0.84 ]< >
8040 COOLPOINT INNO < >[ ]/-//[ 10,000-0.42 15,000-0.43 ]< >
8041 INTELLIMARK AI < >[ 100,000-0.78 20,000-0.77 ]/-//[ 60,000-0.73
20,000-0.74 20,000-0.75 80,000-0.76 200,000-0.77
20,000-0.78 ]< >
8049 JILIN CHANGLONG < >[ 12,000-2.15 ]/-//[ 4,000-2.15 ]< >
8050 CITY COOLXUAN < >[ 206,000-0.35 4,000-0.36 ]/-//[ 52,000-0.36
24,000-0.365 ]< >
8051 CIRCUTECH < >[ 1,000-2.90 Y600-2.85 ]/-//[ ]< >
8057 MADISON HLDG < >[ ]/-//[ Y4,000-0.056 ]< >
8059 GLORY FLAME < >[ 500,000-0.032 115,000-0.036 385,000-0.037
120,000-0.035 Y10,000-0.034 5,000-0.035 ]/-//[
245,000-0.033 15,000-0.034 65,000-0.035 440,000-0.033
655,000-0.032 125,000-0.031 360,000-0.03 165,000-0.032
100,000-0.033 140,000-0.034 40,000-0.035 Y95,000-0.035
15,000-0.035 ]< >
8066 PHOENITRON HOLD < >[ ]/-//[ 20,000-0.47 ]< >
8070 KEEN OCEAN < >[ Y10,000-0.77 10,000-0.77 ]/-//[ 5,000-0.77 ]< >
8071 CH NETCOMTECH < >[ 125,000-0.029 180,000-0.028 ]/-//[ 890,000-0.028 ]
< >
8072 ROMA META GROUP < >[ D25-0.33 D562-0.29 ]/-//[ ]< >
8079 WISDOMCOME GP < >[ 5,000-0.46 ]/-//[ ]< >
8081 HANG TAI YUE GP < >[ 1,080,000-0.018 10,000-0.019 ]/-//[
2,310,000-0.018 1,480,000-0.017 10,000-0.018
20,000-0.017 10,000-0.018 ]< >
8082 QINGHUA HOLD < >[ 1,100,000-0.088 20,000-0.089 10,000-0.09
350,000-0.088 ]/-//[ 310,000-0.089 270,000-0.09 ]< >
8083 YOUZAN < >[ Y4,000-0.16 200,000-0.159 832,000-0.158
Y28,000-0.158 900,000-0.158 1,636,000-0.157
32,000-0.156 28,000-0.157 72,000-0.156 440,000-0.157
Y60,000-0.157 172,000-0.157 Y8,000-0.157 12,000-0.157
Y16,000-0.157 148,000-0.157 1,100,000-0.156
Y168,000-0.156 612,000-0.156 Y440,000-0.156
1,872,000-0.156 232,000-0.155 Y4,000-0.155
2,524,000-0.155 Y100,000-0.155 120,000-0.155
280,000-0.156 4,000-0.155 228,000-0.156 4,320,000-0.155
408,000-0.156 256,000-0.155 Y4,000-0.155 4,000-0.156
172,000-0.155 Y20,000-0.155 1,640,000-0.155
Y40,000-0.155 1,560,000-0.155 Y100,000-0.155
2,540,000-0.156 Y8,000-0.156 1,040,000-0.156
Y12,000-0.156 788,000-0.156 Y8,000-0.156 76,000-0.156
172,000-0.157 816,000-0.156 Y4,000-0.157 944,000-0.156
Y200,000-0.156 1,856,000-0.156 Y132,000-0.155
708,000-0.156 1,532,000-0.155 Y460,000-0.155
12,000-0.156 Y12,000-0.155 112,000-0.156 340,000-0.155
Y12,000-0.155 864,000-0.155 4,000-0.156 64,000-0.155
Y36,000-0.155 4,000-0.156 Y28,000-0.155 24,000-0.155
Y56,000-0.155 208,000-0.156 24,000-0.155 Y20,000-0.155
28,000-0.156 36,000-0.155 Y16,000-0.155 300,000-0.155
Y4,000-0.155 76,000-0.155 Y8,000-0.155 160,000-0.155
Y20,000-0.155 200,000-0.155 Y20,000-0.155 552,000-0.155
Y52,000-0.155 164,000-0.155 64,000-0.156 Y40,000-0.155
620,000-0.155 112,000-0.154 80,000-0.155
2,304,000-0.154 Y1,000,000-0.154 824,000-0.154
Y8,000-0.154 52,000-0.154 396,000-0.153 168,000-0.154
240,000-0.153 80,000-0.154 920,000-0.153 4,000-0.154
1,192,000-0.153 200,000-0.154 1,856,000-0.153
300,000-0.152 260,000-0.153 92,000-0.152
1,136,000-0.153 3,000,000-0.152 12,000-0.151
4,000-0.153 1,008,000-0.152 8,000-0.153 4,136,000-0.152
12,000-0.151 8,000-0.152 56,000-0.151 104,000-0.152
Y24,000-0.152 268,000-0.152 Y4,000-0.152 456,000-0.152
4,000-0.151 40,000-0.152 Y160,000-0.152 20,000-0.152
4,000-0.153 16,000-0.152 36,000-0.153 100,000-0.152
424,000-0.153 4,000-0.152 12,000-0.153 4,000-0.152
4,000-0.153 528,000-0.152 44,000-0.153 ]/-//[
104,000-0.153 100,000-0.152 1,592,000-0.153
100,000-0.152 8,000-0.153 88,000-0.152 968,000-0.153
28,000-0.152 4,000-0.153 424,000-0.152 4,000-0.153
32,000-0.152 4,000-0.153 160,000-0.152 36,000-0.153
40,000-0.152 4,000-0.153 32,000-0.152 20,000-0.153
1,544,000-0.152 2,080,000-0.151 56,000-0.152
10,460,000-0.151 32,000-0.15 400,000-0.151
17,624,000-0.15 Y44,000-0.15 8,000-0.15 Y4,000-0.15
168,000-0.15 Y20,000-0.15 860,000-0.15 4,000-0.151
736,000-0.15 680,000-0.151 60,000-0.15 1,020,000-0.151
2,556,000-0.15 52,000-0.149 136,000-0.15
1,304,000-0.149 8,000-0.15 Y236,000-0.149 264,000-0.149
8,000-0.15 400,000-0.149 8,000-0.15 96,000-0.149
Y228,000-0.149 212,000-0.149 Y24,000-0.149
220,000-0.149 Y168,000-0.149 240,000-0.149
Y184,000-0.149 96,000-0.149 224,000-0.15 Y20,000-0.15
636,000-0.15 4,000-0.151 224,000-0.15 Y56,000-0.15
260,000-0.15 4,000-0.151 Y24,000-0.15 36,000-0.151
200,000-0.15 56,000-0.151 40,000-0.15 104,000-0.151
680,000-0.15 12,000-0.151 360,000-0.15 88,000-0.151
1,028,000-0.15 24,000-0.151 2,432,000-0.15 44,000-0.149
4,000-0.15 72,000-0.149 200,000-0.15 100,000-0.149
4,000-0.15 68,000-0.149 464,000-0.15 28,000-0.149
4,000-0.15 268,000-0.149 20,000-0.15 160,000-0.149
464,000-0.15 1,132,000-0.149 Y8,000-0.149 668,000-0.149
Y40,000-0.149 32,000-0.149 Y100,000-0.149 52,000-0.149
Y32,000-0.149 1,188,000-0.149 56,000-0.148
1,880,000-0.149 4,000-0.15 204,000-0.149 484,000-0.15
1,656,000-0.149 Y344,000-0.149 Y4,000-0.15 212,000-0.15
Y120,000-0.15 332,000-0.149 Y68,000-0.149 72,000-0.149
Y4,000-0.15 248,000-0.149 Y4,000-0.15 4,000-0.149
Y20,000-0.149 804,000-0.149 Y4,000-0.15 112,000-0.149
12,000-0.15 100,000-0.149 Y4,000-0.15 10,340,000-0.15
1,000,000-0.149 440,000-0.15 1,204,000-0.149 4,000-0.15
72,000-0.149 208,000-0.15 72,000-0.149 Y1,000,000-0.149
980,000-0.149 4,000-0.15 136,000-0.149 4,000-0.15
52,000-0.149 4,000-0.15 3,084,000-0.149 4,000-0.15
188,000-0.149 Y144,000-0.149 648,000-0.149 104,000-0.15
8,000-0.149 100,000-0.15 668,000-0.149 Y28,000-0.149
1,844,000-0.149 4,000-0.15 20,000-0.149 Y16,000-0.149
4,000-0.15 48,000-0.149 752,000-0.148 32,000-0.149
5,400,000-0.148 Y628,000-0.148 160,000-0.148
Y200,000-0.148 364,000-0.148 Y100,000-0.148
748,000-0.148 Y4,000-0.148 704,000-0.148 Y12,000-0.148
80,000-0.148 Y112,000-0.148 980,000-0.148 Y4,000-0.149
516,000-0.148 1,000,000-0.147 328,000-0.148
340,000-0.147 Y148,000-0.147 60,000-0.147
Y100,000-0.147 604,000-0.147 24,000-0.148 60,000-0.147
4,000-0.148 28,000-0.147 8,000-0.148 228,000-0.147
372,000-0.148 ]< 1,848,000-0.147 >
8087 CHINA 33MEDIA < >[ ]/-//[ 10,000-5.51 10,000-5.50 D375-5.43 ]< >
8093 WEB3 META < >[ 70,000-2.80 D1,000-2.74 6,000-2.76 50,000-2.75
34,000-2.73 2,000-2.71 ]/-//[ 14,000-2.71 18,000-2.70 ]
< >
8095 BEIDA JADE BIRD < >[ 29,000-1.14 67,000-1.15 20,000-1.16 Y10,000-1.17
49,000-1.17 1,000-1.16 61,000-1.17 74,000-1.15
66,000-1.16 102,000-1.15 74,000-1.16 1,000-1.15
9,000-1.16 30,000-1.15 70,000-1.16 20,000-1.17
23,000-1.16 10,000-1.15 69,000-1.14 2,000-1.13
7,000-1.12 Y2,000-1.12 61,000-1.12 ]/-//[ 49,000-1.12
88,000-1.11 1,000-1.10 Y38,000-1.10 1,000-1.10
84,000-1.11 114,000-1.10 142,000-1.09 115,000-1.10
15,000-1.11 64,000-1.12 5,000-1.09 5,000-1.10
2,000-1.09 6,000-1.10 1,000-1.09 ]< 1,000-1.09 >
8098 CL GROUP < >[ 20,000-0.048 ]/-//[ 50,000-0.048 ]< >
8103 HMVOD < >[ ]/-//[ 21,000-0.165 25,500-0.169 ]< >
8106 SHENGHUA LANDE < >[ Y10,000-0.43 5,000-0.43 ]/-//[ 120,000-0.42
30,000-0.405 325,000-0.40 5,000-0.395 10,000-0.40
Y10,000-0.40 10,000-0.40 10,000-0.405 30,000-0.40 ]< >
8107 FICUS TECH < 5,000-0.41 >[ 120,000-0.38 65,000-0.385 25,000-0.39
55,000-0.395 10,000-0.40 50,000-0.41 5,000-0.405 ]/-//[
30,000-0.405 30,000-0.40 5,000-0.385 25,000-0.38
5,000-0.375 Y5,000-0.40 20,000-0.375 ]< >
8112 CORNERSTONE FIN < >[ 24,000-0.113 240,000-0.114 ]/-//[ ]< >
8118 BORTEX GLOBAL < >[ 104,000-0.119 ]/-//[ Y8,000-0.119 8,000-0.119 ]< >
8121 GUOEN HOLDINGS < >[ D1,000-0.72 ]/-//[ D50-0.68 ]< >
8123 SINOFORTUNE FIN < >[ ]/-//[ 6,000-0.01 ]< >
8128 CHYY GP < >[ ]/-//[ 8,000-0.038 ]< >
8131 ABC MULTIACTIVE < >[ 200,000-0.074 30,000-0.073 10,000-0.074 ]/-//[
100,000-0.074 30,000-0.073 140,000-0.075 ]< >
8132 CENTURY EN INTL < >[ 50,000-0.085 ]/-//[ 660,000-0.086 750,000-0.085 ]
< >
8133 JISHENG GP HLDG < >[ 16,000-0.31 D900-0.29 ]/-//[ 24,000-0.315 ]< >
8136 IMS GROUP < >[ 100,000-0.041 ]/-//[ 210,000-0.039 ]< >
8137 HONBRIDGE < >[ 42,000-0.46 2,000-0.47 42,000-0.46 2,000-0.465
84,000-0.46 Y4,000-0.46 304,000-0.46 ]/-//[ 48,000-0.46
12,000-0.465 10,000-0.475 8,000-0.48 2,000-0.485
6,000-0.465 ]< 60,000-0.46 >
8140 BOSATECH < >[ 10,000-0.127 ]/-//[ 20,000-0.131 470,000-0.132
10,000-0.131 ]< >
8143 GF HEALTHCARE < >[ ]/-//[ 210,000-0.20 10,000-0.174 80,000-0.172
80,000-0.187 ]< >
8146 GRACEWINE < >[ 10,000-0.30 20,000-0.285 100,000-0.30 Y10,000-0.30
10,000-0.30 60,000-0.295 10,000-0.29 70,000-0.28
20,000-0.275 Y40,000-0.27 40,000-0.28 110,000-0.275
20,000-0.27 Y30,000-0.27 60,000-0.27 10,000-0.26
10,000-0.255 160,000-0.25 Y50,000-0.25 50,000-0.25
100,000-0.255 Y10,000-0.255 ]/-//[ 190,000-0.26
170,000-0.25 30,000-0.241 Y50,000-0.243 20,000-0.242
10,000-0.245 70,000-0.25 80,000-0.255 ]< 110,000-0.25 >
8147 MILLENNIUM PG < >[ 8,000-0.93 8,000-0.94 8,000-0.91 8,000-0.93
16,000-0.92 8,000-0.91 D4,800-0.86 8,000-0.90
Y8,000-0.90 216,000-0.91 8,000-0.94 ]/-//[ D1,950-0.93
8,000-0.91 8,000-0.94 ]< >
8148 WUXI LIFE < >[ 240,000-2.04 20,000-2.05 80,000-2.04 ]/-//[
20,000-2.04 80,000-2.03 80,000-2.04 20,000-2.05 ]< >
8149 ALTUS HLDGS < >[ 400,000-0.111 ]/-//[ 20,000-0.111 500,000-0.11
10,000-0.111 500,000-0.11 ]< >
8153 JIADING INTL GP < >[ Y10,000-0.72 ]/-//[ ]< >
8156 SINOPHARM TECH < >[ ]/-//[ 160,000-0.325 ]< >
8158 CRMI < >[ D4,000-0.45 ]/-//[ 10,000-0.57 D2,600-0.53
5,000-0.56 ]< >
8160 GOLDWAY EDU < >[ ]/-//[ 36,000-0.435 ]< >
8162 LOCO HK < >[ 50,000-0.55 70,000-0.54 100,000-0.52 ]/-//[
80,000-0.51 10,000-0.52 40,000-0.51 20,000-0.52 ]< >
8163 NOIZ GROUP < >[ ]/-//[ 80,000-0.104 20,000-0.11 ]< >
8168 AMASSE CAPITAL < >[ 130,000-0.134 60,000-0.135 560,000-0.134
80,000-0.133 20,000-0.132 30,000-0.125 ]/-//[
60,000-0.125 70,000-0.127 Y30,000-0.127 240,000-0.127
10,000-0.129 Y10,000-0.129 330,000-0.125 Y40,000-0.125
170,000-0.125 60,000-0.114 340,000-0.113 90,000-0.122
10,000-0.124 100,000-0.117 130,000-0.116 Y90,000-0.115
80,000-0.115 200,000-0.116 770,000-0.124 200,000-0.12
20,000-0.118 50,000-0.117 30,000-0.116 180,000-0.115
560,000-0.114 90,000-0.118 20,000-0.121 60,000-0.122
30,000-0.117 60,000-0.116 800,000-0.115 10,000-0.12
Y140,000-0.115 160,000-0.115 40,000-0.114 Y20,000-0.114
10,000-0.113 Y60,000-0.114 470,000-0.114 10,000-0.118
200,000-0.115 30,000-0.114 620,000-0.113 200,000-0.114
30,000-0.112 100,000-0.111 40,000-0.11 40,000-0.111
20,000-0.114 10,000-0.116 440,000-0.115 60,000-0.117
30,000-0.118 760,000-0.115 30,000-0.117 10,000-0.115
110,000-0.117 20,000-0.115 ]< >
8173 HEPHAESTUS HLDG < >[ D2-0.12 ]/-//[ ]< >
8176 SUPERROBOTICS < >[ Y100,000-0.081 90,000-0.08 100,000-0.081 ]
/-//[ ]< >
8178 CHINA INFO TECH < >[ 2,000-0.315 6,000-0.30 42,000-0.295 2,000-0.31
12,000-0.295 20,000-0.30 ]/-//[ 10,000-0.295
38,000-0.29 124,000-0.285 58,000-0.28 Y42,000-0.28
Y2,000-0.285 6,000-0.285 54,000-0.29 30,000-0.285 ]<
2,000-0.295 >
8179 PALINDA GROUP < >[ 888,000-0.013 ]/-//[ 84,000-0.012 1,200,000-0.013
24,000-0.012 ]< >
8181 KS SMART MGMT < >[ ]/-//[ Y16,000-0.064 Y8,000-0.077 Y8,000-0.076
Y8,000-0.077 ]< >
8186 ALMANA < >[ 30,000-0.35 ]/-//[ 10,000-0.34 ]< >
8187 JIMU GROUP < >[ 5,000-0.41 60,000-0.40 30,000-0.405 20,000-0.41
50,000-0.405 ]/-//[ 220,000-0.405 2,765,000-0.40
40,000-0.405 3,410,000-0.40 Y40,000-0.40 5,000-0.405
275,000-0.40 160,000-0.405 2,240,000-0.40 200,000-0.41
175,000-0.40 10,000-0.42 5,000-0.43 10,000-0.44
80,000-0.475 65,000-0.48 20,000-0.485 50,000-0.50
Y50,000-0.50 10,000-0.50 Y5,000-0.53 Y5,000-0.52
65,000-0.53 1,010,000-0.54 Y20,000-0.54 10,000-0.54
Y30,000-0.54 190,000-0.54 105,000-0.55 Y10,000-0.55
35,000-0.55 Y15,000-0.55 10,000-0.55 95,000-0.54
5,000-0.55 60,000-0.54 340,000-0.55 5,000-0.48
20,000-0.47 Y5,000-0.50 40,000-0.485 Y25,000-0.485
20,000-0.50 Y10,000-0.495 10,000-0.50 5,000-0.51
Y35,000-0.51 10,000-0.50 Y10,000-0.485 ]< 20,000-0.51
U10,000-0.51 45,000-0.51 >
8188 GME GROUP < >[ 40,000-1.04 Y28,000-1.05 4,000-1.06 4,000-1.07
16,000-1.05 ]/-//[ 16,000-1.06 8,000-1.07 ]< >
8189 TEDA BIOMEDICAL < >[ 85,000-0.37 50,000-0.375 5,000-0.40 125,000-0.395
15,000-0.38 50,000-0.365 15,000-0.375 75,000-0.365
10,000-0.36 10,000-0.365 5,000-0.355 5,000-0.365
35,000-0.36 160,000-0.355 5,000-0.365 445,000-0.35
115,000-0.345 340,000-0.34 50,000-0.35 60,000-0.355
80,000-0.36 5,000-0.365 35,000-0.36 5,000-0.365 ]/-//[
25,000-0.35 370,000-0.345 120,000-0.34 200,000-0.335
30,000-0.32 30,000-0.33 65,000-0.34 10,000-0.345
5,000-0.35 5,000-0.345 5,000-0.34 15,000-0.345
5,000-0.35 ]< 110,000-0.36 >
8193 ASIAPAC FIN INV < >[ 40,000-0.125 ]/-//[ ]< >
8195 LEGENDARY EDU < >[ ]/-//[ 28,000-1.20 Y22,000-1.20 10,000-1.20
2,000-1.22 ]< >
8196 FUTIAN HOLDINGS < >[ 56,000-0.68 8,000-0.69 224,000-0.68 ]/-//[
264,000-0.68 ]< >
8198 CRYPTO FLOW < 8,000-2.66 >[ 4,000-2.67 4,000-2.66 28,000-2.70
60,000-2.71 16,000-2.70 4,000-2.67 8,000-2.69
92,000-2.70 64,000-2.68 20,000-2.67 ]/-//[ 12,000-2.68
12,000-2.69 48,000-2.70 4,000-2.71 12,000-2.72
24,000-2.73 20,000-2.75 8,000-2.74 8,000-2.73
28,000-2.76 D500-2.66 D500-2.70 4,000-2.79 28,000-2.80
44,000-2.77 56,000-2.76 ]< 4,000-2.79 >
8200 SAU SAN TONG < >[ 12,000-0.47 8,000-0.495 4,000-0.50 ]/-//[
48,000-0.51 20,000-0.49 4,000-0.53 ]< 4,000-0.52 >
8208 WMCH GLOBAL < >[ 222,000-0.12 12,000-0.127 12,000-0.12
102,000-0.119 ]/-//[ 6,000-0.121 Y24,000-0.118
12,000-0.118 48,000-0.117 12,000-0.12 12,000-0.117
54,000-0.123 6,000-0.118 138,000-0.117 84,000-0.123
12,000-0.125 72,000-0.127 12,000-0.126 6,000-0.127 ]< >
8213 STARGLORY HLDGS < >[ 120,000-0.35 30,000-0.30 ]/-//[ ]< >
8217 WMHW < >[ D1,250-0.25 ]/-//[ 30,000-0.27 ]< >
8220 BINGO GROUP < >[ 14,000-4.16 12,000-4.15 2,000-4.16 1,000-4.17
17,000-4.14 ]/-//[ 8,000-4.11 25,000-4.10 6,000-4.11
10,000-4.12 10,000-4.15 ]< >
8221 GAOYU FINANCE < >[ 10,000-1.11 ]/-//[ ]< >
8223 ZYY < >[ 20,000-0.495 12,000-0.49 12,000-0.495 4,000-0.48
16,000-0.49 8,000-0.47 Y20,000-0.47 12,000-0.47
Y16,000-0.47 8,000-0.47 56,000-0.465 104,000-0.45
4,000-0.445 16,000-0.44 4,000-0.435 16,000-0.43
4,000-0.42 24,000-0.415 44,000-0.41 60,000-0.405
Y12,000-0.405 132,000-0.40 8,000-0.43 60,000-0.42
120,000-0.425 96,000-0.43 16,000-0.435 12,000-0.44
92,000-0.445 4,000-0.45 48,000-0.455 ]/-//[ 24,000-0.46
4,000-0.45 40,000-0.465 72,000-0.46 Y100,000-0.455
28,000-0.46 Y100,000-0.455 200,000-0.455 324,000-0.45
4,000-0.46 20,000-0.455 ]< >
8225 C HEALTH GP < >[ 20,000-0.154 ]/-//[ ]< >
8226 KOALA FIN GP < 120,000-0.107 >[ 10,000-0.11 Y20,000-0.112
30,000-0.112 ]/-//[ 25,000-0.11 ]< >
8227 HAITIAN ANTENNA < >[ 2,000-0.16 ]/-//[ 19,000-0.159 ]< >
8229 FUTURE DATA < >[ ]/-//[ 5,000-0.73 Y10,000-0.68 5,000-0.68
10,000-0.71 5,000-0.72 ]< >
8232 CLASSIFIED GP < >[ ]/-//[ 5,000-2.14 10,000-2.05 5,000-2.07
10,000-2.06 5,000-2.05 5,000-2.09 10,000-2.10
5,000-2.25 ]< >
8238 WINTO GROUP < >[ 16,000-0.265 32,000-0.26 ]/-//[ D4,800-0.23
56,000-0.25 Y3,000,000-0.26 40,000-0.26 ]< >
8239 CAPITAL FIN < >[ D1,000-10.14 ]/-//[ ]< >
8241 YING KEE TEA < >[ ]/-//[ 150,000-0.099 Y5,000-0.108 ]< >
8245 CANOPY SKYFIRE < P20,300,000-0.13 980,000-0.112 >[ 180,000-0.112
20,000-0.113 20,000-0.12 80,000-0.113 180,000-0.112
80,000-0.108 80,000-0.107 20,000-0.114 160,000-0.105
60,000-0.101 100,000-0.10 40,000-0.105 40,000-0.096
220,000-0.10 20,000-0.105 80,000-0.101 240,000-0.10
120,000-0.099 260,000-0.098 300,000-0.097 40,000-0.098
80,000-0.097 180,000-0.102 220,000-0.097 Y20,000-0.097
60,000-0.097 100,000-0.096 380,000-0.095 60,000-0.094
120,000-0.093 100,000-0.095 40,000-0.094 100,000-0.098
40,000-0.097 100,000-0.095 300,000-0.094 20,000-0.097
100,000-0.093 260,000-0.092 100,000-0.091 540,000-0.09
20,000-0.089 20,000-0.088 1,020,000-0.09 20,000-0.091
220,000-0.09 20,000-0.094 120,000-0.091 300,000-0.09
40,000-0.092 60,000-0.093 20,000-0.09 280,000-0.089
140,000-0.088 220,000-0.087 500,000-0.086 100,000-0.085
100,000-0.084 420,000-0.083 Y20,000-0.083 40,000-0.084
60,000-0.083 Y20,000-0.085 20,000-0.084 Y20,000-0.085 ]
/-//[ 20,000-0.085 140,000-0.087 220,000-0.084
100,000-0.083 40,000-0.084 140,000-0.087 400,000-0.084
520,000-0.083 640,000-0.084 60,000-0.088 160,000-0.089
40,000-0.084 20,000-0.085 180,000-0.084 100,000-0.085
200,000-0.084 Y20,000-0.083 40,000-0.083 Y60,000-0.083
1,000,000-0.083 220,000-0.086 20,000-0.085 20,000-0.084
20,000-0.083 Y40,000-0.083 100,000-0.083 80,000-0.084
40,000-0.087 120,000-0.083 320,000-0.082 220,000-0.081
440,000-0.08 20,000-0.087 ]< 200,000-0.087 >
8246 ZHONGHUA GAS < >[ 160,000-0.081 ]/-//[ 8,000-0.08 48,000-0.081
32,000-0.082 312,000-0.08 16,000-0.078 8,000-0.08 ]< >
8247 BIOSINO BIO-TEC < >[ 4,000-1.80 10,000-1.73 2,000-1.76 38,000-1.99
18,000-1.97 20,000-1.95 20,000-1.88 22,000-1.92 ]/-//[
58,000-1.92 30,000-1.94 4,000-1.96 8,000-1.95
82,000-1.98 32,000-2.00 10,000-2.04 2,000-2.07 ]< >
8249 RUIYUAN IC TECH < >[ ]/-//[ Y10,000-0.163 ]< >
8250 DU DU HLDGS < >[ ]/-//[ 10,000-0.148 ]< >
8257 GENES TECH < >[ 2,330,000-0.23 50,000-0.229 ]/-//[ 1,620,000-0.23 ]
< >
8267 LINEKONG < >[ 2,500-0.36 49,500-0.355 2,000-0.36 ]/-//[
27,000-0.36 3,000-0.355 Y60,500-0.355 4,000-0.355
2,500-0.36 10,000-0.355 ]< 8,000-0.355 >
8268 SMART CITY DEV < >[ 8,000-0.37 ]/-//[ ]< >
8269 WEALTH GLORY < >[ Y30,000-0.49 ]/-//[ 60,000-0.485 30,000-0.49
30,000-0.48 ]< 30,000-0.485 >
8270 CHINA CBM < >[ 70,000-0.28 50,000-0.37 ]/-//[ 10,000-0.305
10,000-0.33 ]< >
8271 GDC < >[ 50,000-0.055 34,000-0.056 18,000-0.055 ]/-//[
6,000-0.055 2,000-0.06 ]< >
8275 CHINA NEW CONS < >[ 200,000-0.121 220,000-0.118 20,000-0.117
D15,000-0.113 120,000-0.117 ]/-//[ 40,000-0.117
160,000-0.116 40,000-0.112 20,000-0.113 20,000-0.114
260,000-0.112 Y20,000-0.112 20,000-0.112 80,000-0.113 ]
< >
8279 AGTECH HOLDINGS < >[ 76,000-0.201 4,000-0.209 20,000-0.205 12,000-0.206
84,000-0.205 204,000-0.204 24,000-0.20 100,000-0.204
232,000-0.205 4,000-0.206 4,000-0.204 4,000-0.207
Y4,000-0.205 300,000-0.207 4,000-0.204 4,000-0.207
Y4,000-0.206 Y4,000-0.205 ]/-//[ Y4,000-0.205
552,000-0.205 Y4,000-0.204 44,000-0.203 8,000-0.201
Y4,000-0.202 4,000-0.205 4,000-0.202 4,000-0.205
Y4,000-0.203 4,000-0.202 Y4,000-0.204 Y4,000-0.203
4,000-0.203 Y4,000-0.204 4,000-0.203 Y4,000-0.204
4,000-0.205 4,000-0.203 8,000-0.205 4,000-0.203
4,000-0.205 4,000-0.203 8,000-0.205 4,000-0.203 ]<
8,000-0.205 >
8280 CDV HOLDINGS < >[ 10,000-0.098 Y20,000-0.098 Y2,000-0.095
2,000-0.095 116,000-0.09 14,000-0.089 2,000-0.094 ]/-//
[ 2,000-0.089 6,000-0.094 ]< >
8282 GAMEONE < >[ ]/-//[ 36,000-0.68 24,000-0.64 12,000-0.68 ]< >
8283 ZHONGSHI MINAN < >[ 15,000-0.46 ]/-//[ 20,000-0.455 10,000-0.45 ]< >
8286 CCOE < >[ 5,000-0.146 ]/-//[ ]< >
8292 VSING < >[ 50,000-0.435 10,000-0.445 ]/-//[ D7,000-0.445
30,000-0.445 D5,000-0.415 10,000-0.435 40,000-0.44
Y10,000-0.44 30,000-0.44 ]< >
8293 SINGASIA HLDG < >[ ]/-//[ 520,000-0.29 560,000-0.30 ]< >
8295 KINGWISOFT TECH < >[ 600,000-0.028 Y120,000-0.029 120,000-0.029
60,000-0.03 60,000-0.029 ]/-//[ 900,000-0.028
400,000-0.029 20,000-0.028 300,000-0.029 ]<
60,000-0.029 >
8296 SINO-LIFE GROUP < >[ ]/-//[ 8,000-0.315 12,000-0.31 8,000-0.32
4,000-0.315 D4,400-0.30 4,000-0.365 ]< >
8299 GT GOLD < 216,000-0.52 U336,000-0.52 48,000-0.52 >[
120,000-0.52 Y96,000-0.52 576,000-0.52 D21,600-0.53
D2,400-0.48 24,000-0.51 24,000-0.52 24,000-0.51
312,000-0.52 24,000-0.51 24,000-0.52 24,000-0.51
192,000-0.52 96,000-0.51 24,000-0.52 ]/-//[ 24,000-0.51
24,000-0.52 144,000-0.51 24,000-0.52 456,000-0.51
48,000-0.52 24,000-0.51 24,000-0.52 816,000-0.51
312,000-0.52 480,000-0.51 24,000-0.52 600,000-0.51
120,000-0.52 72,000-0.51 48,000-0.52 72,000-0.51
24,000-0.52 120,000-0.51 24,000-0.52 Y24,000-0.51
48,000-0.51 Y24,000-0.51 240,000-0.51 Y96,000-0.51
120,000-0.51 Y48,000-0.51 1,632,000-0.51 Y72,000-0.51
24,000-0.51 288,000-0.50 48,000-0.51 312,000-0.50
72,000-0.51 48,000-0.50 120,000-0.51 48,000-0.50
24,000-0.51 48,000-0.50 Y24,000-0.50 48,000-0.50
72,000-0.51 144,000-0.50 480,000-0.51 ]< 1,224,000-0.51
>
8300 JIN MI FANG GP < >[ 40,000-0.064 20,000-0.065 60,000-0.063
Y180,000-0.063 100,000-0.062 20,000-0.065 ]/-//[
20,000-0.062 20,000-0.064 20,000-0.065 20,000-0.064 ]<
40,000-0.065 >
8305 ST HLDGS < >[ 70,000-0.24 40,000-0.241 100,000-0.245
100,000-0.248 150,000-0.249 Y20,000-0.25 40,000-0.248
Y150,000-0.249 40,000-0.249 1,870,000-0.25
200,000-0.255 20,000-0.26 200,000-0.255 Y40,000-0.255
30,000-0.255 Y80,000-0.25 470,000-0.25 190,000-0.248
180,000-0.25 Y40,000-0.25 540,000-0.25 20,000-0.249
Y60,000-0.249 110,000-0.25 290,000-0.249 30,000-0.25
100,000-0.255 90,000-0.247 40,000-0.25 460,000-0.255
100,000-0.25 30,000-0.255 100,000-0.25 Y50,000-0.25
60,000-0.25 150,000-0.247 350,000-0.25 30,000-0.255
60,000-0.25 ]/-//[ 450,000-0.25 50,000-0.249
30,000-0.248 290,000-0.247 440,000-0.25 Y100,000-0.25
630,000-0.25 140,000-0.255 300,000-0.25 20,000-0.255
780,000-0.25 50,000-0.255 150,000-0.249 80,000-0.25
Y60,000-0.25 230,000-0.25 Y10,000-0.25 160,000-0.25 ]<
310,000-0.248 >
8309 MANSHING GLOBAL < >[ 30,000-0.062 ]/-//[ ]< >
8311 PERFECT OPT < >[ 10,000-0.058 ]/-//[ ]< 10,000-0.057 >
8315 CEN PLAZA HOTEL < >[ 20,000-0.125 ]/-//[ 20,000-0.125 ][ ]< >
8316 CHINA HONGBAO < >[ 2,000-0.19 10,000-0.185 Y10,000-0.177 30,000-0.183
]/-//[ 2,000-0.184 70,000-0.178 10,000-0.177
292,000-0.176 58,000-0.177 42,000-0.176 ]< >
8317 FINET GROUP < >[ 100,000-0.075 1,000,000-0.074 1,210,000-0.071
32,000-0.069 100,000-0.068 802,000-0.066 ]/-//[
710,000-0.07 D1,600-0.06 ]< >
8319 EXPERT SYS < >[ ]/-//[ 80,000-0.117 ]< >
8320 AEC GROUP < >[ ]/-//[ ]< U40,000-0.104 >
8321 TAI KAM HLDGS < >[ 60,000-0.76 40,000-0.75 ]/-//[ ]< >
8326 TK NEW ENERGY < >[ ]/-//[ 300,000-0.148 ]< >
8328 XY ELEC STORAGE < >[ ]/-//[ Y8,000-0.65 ]< >
8329 NEP INTERLONG < >[ 350,000-0.141 ]/-//[ 100,000-0.139 10,000-0.135
10,000-0.14 50,000-0.141 ]< >
8340 ZIJING INTL FIN < >[ ]/-//[ 60,000-0.375 ]< >
8341 AESO HOLDING < >[ ]/-//[ 30,000-0.124 100,000-0.123 D500-0.115
15,000-0.123 D2,500-0.115 30,000-0.123 D2,500-0.119 ]< >
8347 F8 ENT < >[ 16,000-0.143 ]/-//[ ]< >
8348 BINHAI TEDA < >[ 102,000-0.405 ]/-//[ ]< >
8349 GUIXIN GROUP < >[ Y20,000-1.88 30,000-1.86 80,000-1.85 20,000-1.84
20,000-1.83 30,000-1.82 10,000-1.83 10,000-1.84
40,000-1.85 150,000-1.83 110,000-1.82 Y10,000-1.82
50,000-1.82 50,000-1.83 Y70,000-1.83 ]/-//[ 30,000-1.83
110,000-1.82 90,000-1.83 190,000-1.82 20,000-1.83 ]< >
8350 WELL LINK SEC < >[ 128,000-0.38 8,000-0.375 16,000-0.365 80,000-0.36
24,000-0.37 16,000-0.375 Y640,000-0.375 8,000-0.375
Y104,000-0.375 1,880,000-0.375 ]/-//[ 24,000-0.37
8,000-0.365 Y56,000-0.36 40,000-0.36 ]< >
8356 TSUN YIP HLDGS < >[ D300-0.30 D300-0.315 ]/-//[ ]< >
8357 REPUBLIC HC < >[ ]/-//[ 185,000-0.095 ]< >
8360 BASIC H NEWLIFE < >[ ]/-//[ 60,000-0.25 ]< >
8365 HATCHER GROUP < >[ 30,000-2.10 10,000-2.14 ]/-//[ 20,000-2.11
10,000-2.13 30,000-2.14 10,000-2.15 20,000-2.16 ]< >
8366 ZJ UNITED INV < >[ ]/-//[ 1,810,000-0.036 ]< >
8367 SIMPLICITY HLDG < >[ 10,000-0.355 10,000-0.36 10,000-0.37 40,000-0.40 ]
/-//[ ]< >
8368 CREATIVE CHINA < >[ ]/-//[ 2,880,000-0.64 10,000-0.63 ]< >
8370 ZHI SHENG GP < >[ 8,000-4.44 4,800-4.49 ]/-//[ ]< >
8371 TASTEGOURMET GP < >[ 32,000-2.03 124,000-2.05 52,000-2.06 40,000-2.05 ]
/-//[ 24,000-2.04 12,000-2.03 92,000-2.05 Y4,000-2.04
48,000-2.03 8,000-2.05 ]< >
8375 DATA UNION CAP < >[ ]/-//[ 10,000-1.35 Y20,000-1.35 30,000-1.35
10,000-1.31 40,000-1.30 10,000-1.31 20,000-1.33
40,000-1.30 ]< >
8379 PRIME INTEL < >[ 20,000-0.149 ]/-//[ Y100,000-0.144 ]< >
8385 PROSPEROUSPRINT < >[ 20,000-0.26 20,000-0.265 Y20,000-0.27 20,000-0.275
]/-//[ 50,000-0.25 D6,000-0.248 20,000-0.247
20,000-0.246 280,000-0.247 20,000-0.245 20,000-0.244
20,000-0.243 30,000-0.242 30,000-0.241 30,000-0.24
40,000-0.239 40,000-0.238 50,000-0.237 40,000-0.236
20,000-0.235 30,000-0.233 40,000-0.231 20,000-0.229
100,000-0.228 50,000-0.239 10,000-0.24 ]< >
8391 CORNERSTONE TEC < 200,000-0.66 >[ 200,000-0.67 1,912,000-0.68
176,000-0.67 4,000-0.68 20,000-0.67 4,000-0.68
268,000-0.67 220,000-0.66 12,000-0.67 200,000-0.66
16,000-0.67 168,000-0.66 56,000-0.67 68,000-0.66
48,000-0.67 4,000-0.66 116,000-0.67 20,000-0.66
464,000-0.67 ]/-//[ 20,000-0.67 80,000-0.66 4,000-0.67
236,000-0.66 1,076,000-0.67 24,000-0.66 700,000-0.67
300,000-0.66 1,448,000-0.67 12,000-0.68 8,000-0.67 ]<
168,000-0.67 >
8392 SATU HOLDINGS < >[ Y10,000-0.047 ]/-//[ ]< >
8395 ZXZN QI-HOUSE < >[ ]/-//[ 500,000-0.222 220,000-0.218 20,000-0.223
140,000-0.224 600,000-0.222 80,000-0.224 80,000-0.218
20,000-0.216 180,000-0.211 40,000-0.22 20,000-0.23
120,000-0.233 20,000-0.223 120,000-0.225 20,000-0.232
60,000-0.233 20,000-0.222 100,000-0.223 40,000-0.226
20,000-0.227 260,000-0.234 40,000-0.225 80,000-0.231
20,000-0.22 100,000-0.212 ]< >
8401 STREAM IDEAS < >[ 846,000-0.086 14,000-0.092 152,000-0.094
92,000-0.097 10,000-0.094 72,000-0.096 50,000-0.098
276,000-0.097 78,000-0.099 480,000-0.10 416,000-0.097
2,000-0.094 144,000-0.097 48,000-0.10 164,000-0.102 ]
/-//[ 32,000-0.102 40,000-0.103 48,000-0.104
58,000-0.103 Y54,000-0.103 8,000-0.103 26,000-0.098
10,000-0.097 212,000-0.098 2,000-0.096 Y28,000-0.096
6,000-0.096 110,000-0.098 60,000-0.099 2,000-0.10
Y48,000-0.102 348,000-0.102 758,000-0.103 214,000-0.104
4,000-0.103 24,000-0.104 74,000-0.105 164,000-0.106
188,000-0.108 Y8,000-0.108 18,000-0.103 2,000-0.10
162,000-0.103 4,000-0.10 52,000-0.103 2,000-0.101
180,000-0.105 Y4,000-0.105 2,000-0.106 Y14,000-0.105
8,000-0.105 Y40,000-0.106 38,000-0.106 114,000-0.107
Y18,000-0.107 6,000-0.108 Y6,000-0.108 40,000-0.108
Y54,000-0.108 100,000-0.107 100,000-0.109 Y10,000-0.11
42,000-0.11 ]< U110,000-0.11 80,000-0.11 >
8402 PLATEAU TL < >[ 5,000-0.132 ]/-//[ ]< >
8403 DOWWAY < >[ 8,000-1.37 4,000-1.36 16,000-1.42 ]/-//[
40,000-1.42 ][ ]< >
8406 CHINA ORAL IND < >[ 10,000-0.093 ]/-//[ ]< >
8412 NEW AMANTE < >[ 20,000-0.37 ]/-//[ 10,000-0.37 ]< >
8416 HM INTL HLDGS < >[ 800,000-0.08 ]/-//[ ]< >
8417 DADI EDU < >[ 110,000-0.018 ]/-//[ 50,000-0.017 10,000-0.018
10,000-0.017 10,000-0.018 10,000-0.017 10,000-0.018
10,000-0.017 10,000-0.018 10,000-0.017 10,000-0.018
10,000-0.017 10,000-0.018 10,000-0.017 20,000-0.018
20,000-0.017 10,000-0.018 10,000-0.017 10,000-0.018
10,000-0.017 10,000-0.018 10,000-0.017 10,000-0.018
10,000-0.017 ]< >
8418 OPTIMA AUTO < >[ 20,000-0.405 10,000-0.445 10,000-0.42 10,000-0.425
14,000-0.435 ]/-//[ 6,000-0.44 10,000-0.435 44,000-0.44
14,000-0.445 ]< >
8420 NEXION TECH < >[ ]/-//[ 30,000-0.036 ]< >
8423 CHI HO DEV < >[ ]/-//[ 20,000-0.039 240,000-0.038 2,800,000-0.037 ]
< 200,000-0.038 >
8425 HING MING HLDGS < >[ ]/-//[ 200,000-0.12 100,000-0.116 100,000-0.114
104,000-0.108 144,000-0.11 12,000-0.107 188,000-0.105
20,000-0.11 4,000-0.109 ]< >
8427 WS-SK TARGET < 400-26.34 >[ 400-26.34 1,200-26.00 400-25.80
Y400-25.52 1,600-25.52 800-25.50 1,200-25.02
2,000-25.00 5,200-24.62 5,600-24.60 4,400-24.50
400-24.62 2,000-24.32 4,800-24.00 800-24.20 400-24.42
400-24.20 4,000-24.00 400-24.18 400-23.98 400-23.92
400-23.72 400-24.00 D390-26.34 D10-23.40 800-23.92
800-23.90 1,200-23.88 Y400-23.90 2,000-23.90
2,000-24.00 7,200-24.32 400-24.10 2,400-24.12 400-24.00
400-23.90 800-24.00 800-23.98 5,600-23.96 400-23.94
1,600-23.90 400-23.88 400-23.90 400-23.80 400-23.76
1,200-23.74 400-23.76 400-23.72 Y400-23.72 4,400-23.70
400-23.72 Y400-23.72 1,200-23.70 400-23.64 1,200-23.72
1,200-24.06 800-24.00 1,200-23.82 400-24.12 1,200-23.80
Y400-23.78 400-24.08 400-24.10 400-24.18 2,000-24.08
400-23.90 Y400-24.10 400-24.08 400-24.06 Y1,600-23.90
400-23.90 400-24.06 ]/-//[ 800-24.06 1,200-23.88
2,400-23.82 2,400-23.80 800-23.78 Y2,400-23.78
800-23.74 400-23.72 400-23.90 1,600-23.70 6,000-23.66
1,200-23.62 400-23.60 Y400-23.60 5,600-23.60 400-23.52
6,400-23.50 400-23.38 1,200-23.36 400-23.22 6,400-23.20
1,600-23.50 400-23.56 Y400-23.58 800-23.56 400-23.10
400-23.54 400-23.18 800-23.52 400-23.20 800-23.16
Y400-23.14 800-23.20 1,600-23.38 400-23.04 400-23.42
400-23.46 400-23.32 1,600-23.30 400-23.20 400-23.42
400-23.46 800-23.48 800-23.44 3,200-23.20 400-23.04
1,200-23.20 800-23.04 Y800-23.04 1,200-23.04
1,200-23.02 400-23.04 4,400-23.00 4,000-22.98 ]<
800-22.88 >
8430 C&N HOLDINGS < >[ 10,000-0.105 D5,500-0.093 30,000-0.105 ]/-//[
10,000-0.102 ]< >
8431 HAO BAI INTL < >[ ]/-//[ 10,000-0.315 160,000-0.31 10,000-0.33 ]< >
8432 BAR PACIFIC < >[ 60,000-0.042 40,000-0.043 Y50,000-0.044
100,000-0.044 40,000-0.045 10,000-0.047 60,000-0.046
170,000-0.047 80,000-0.048 10,000-0.05 Y90,000-0.05
10,000-0.05 Y30,000-0.05 140,000-0.05 100,000-0.048
30,000-0.05 20,000-0.049 150,000-0.05 10,000-0.052
520,000-0.05 200,000-0.048 40,000-0.049 150,000-0.05
50,000-0.048 260,000-0.049 Y130,000-0.049 60,000-0.051
20,000-0.05 10,000-0.049 540,000-0.048 830,000-0.05
110,000-0.051 70,000-0.053 20,000-0.054 200,000-0.055
60,000-0.057 150,000-0.058 150,000-0.057 600,000-0.06
130,000-0.062 190,000-0.058 50,000-0.061 120,000-0.062
100,000-0.06 230,000-0.058 80,000-0.057 ]/-//[
50,000-0.057 350,000-0.056 40,000-0.055 310,000-0.057
20,000-0.058 260,000-0.059 360,000-0.06 10,000-0.059
20,000-0.057 190,000-0.054 60,000-0.053 20,000-0.052
160,000-0.051 140,000-0.05 190,000-0.051 110,000-0.05
210,000-0.049 30,000-0.047 Y20,000-0.047 10,000-0.047
290,000-0.046 70,000-0.045 170,000-0.044 180,000-0.047
50,000-0.048 260,000-0.047 Y10,000-0.047 100,000-0.048
80,000-0.05 70,000-0.048 160,000-0.047 40,000-0.05 ]< >
8436 TAKBO GROUP < >[ Y10,000-0.20 5,000-0.188 45,000-0.20 Y305,000-0.20
]/-//[ 40,000-0.192 170,000-0.189 15,000-0.193
55,000-0.197 55,000-0.198 10,000-0.20 40,000-0.199
10,000-0.20 25,000-0.199 Y5,000-0.199 ]< >
8437 RMH HOLDINGS < >[ ]/-//[ 24,000-0.35 D1,200-0.37 ]< >
8439 SOMERLEY CAP < >[ ]/-//[ 12,000-0.32 ]< >
8445 NOBLE ENG GP < >[ ]/-//[ 10,000-0.15 ]< >
8446 BRIGHTSTAR TECH < >[ 100,000-0.138 Y2,000-0.134 4,000-0.135
Y50,000-0.135 42,000-0.135 60,000-0.136 10,000-0.135 ]
/-//[ 82,000-0.135 2,000-0.134 Y2,000-0.135 2,000-0.135
6,000-0.136 Y2,000-0.137 20,000-0.137 Y2,000-0.138
Y2,000-0.14 22,000-0.141 Y32,000-0.141 22,000-0.142
2,000-0.14 Y40,000-0.14 60,000-0.142 50,000-0.14
2,000-0.139 ]< 2,000-0.141 >
8448 UNI PRINTSHOP < >[ D2,400-0.45 ]/-//[ ]< >
8450 EDICO HOLDINGS < >[ 10,000-0.093 ]/-//[ 500,000-0.092 ]< >
8451 SUNLIGHT HLDGS < >[ 10,000-0.057 ]/-//[ 10,000-0.057 140,000-0.056 ]< >
8455 LAI GROUP < >[ ]/-//[ 10,000-0.05 20,000-0.051 10,000-0.052
100,000-0.053 3,840,000-0.054 10,000-0.055 10,000-0.06
100,000-0.065 Y110,000-0.06 20,000-0.062 10,000-0.063
Y20,000-0.063 400,000-0.063 40,000-0.061 40,000-0.056
Y30,000-0.057 540,000-0.057 20,000-0.055 20,000-0.054
20,000-0.053 20,000-0.054 Y10,000-0.054 20,000-0.053
20,000-0.052 Y10,000-0.052 150,000-0.051 10,000-0.052
Y10,000-0.052 50,000-0.052 20,000-0.051 ]< 10,000-0.051
>
8456 MANSION INTL < >[ 50,000-0.265 Y10,000-0.265 10,000-0.265
Y110,000-0.265 Y50,000-0.27 100,000-0.27 ]/-//[
10,000-0.295 ]< >
8460 BASETROPHY GP < >[ 20,000-0.51 20,000-0.52 ]/-//[ 120,000-0.52
40,000-0.51 20,000-0.52 120,000-0.51 60,000-0.52 ]< >
8471 REACH NEW HLDGS < >[ 20,000-0.134 ]/-//[ 20,000-0.135 10,000-0.137
10,000-0.138 10,000-0.136 10,000-0.135 10,000-0.138 ]< >
8472 LAPCO HOLDINGS < >[ 40,000-0.62 50,000-0.63 220,000-0.61 2,000-0.62
1,000,000-0.61 100,000-0.62 50,000-0.64 50,000-0.63
30,000-0.64 90,000-0.63 ]/-//[ 260,000-0.62 50,000-0.63
40,000-0.64 38,000-0.63 2,000-0.66 ]< >
8480 FURNIWEB < >[ 4,000-0.17 4,000-0.174 4,000-0.175 236,000-0.179
8,000-0.161 ]/-//[ ]< >
8482 WAN LEADER < >[ ]/-//[ 90,000-0.142 70,000-0.141 30,000-0.14
60,000-0.143 Y10,000-0.15 ]< >
8487 ISP GLOBAL < 2,000-0.065 >[ 400,000-0.064 Y2,000-0.058 ]/-//[
Y2,000-0.056 12,000-0.056 24,000-0.055 4,000-0.06
2,000-0.055 2,000-0.06 ]< >
8490 NICHE-TECH SEMI < >[ ]/-//[ 75,000-0.12 ]< >
8491 COOL LINK < >[ 195,000-0.53 280,000-0.54 120,000-0.55 ]/-//[
20,000-0.55 D1,000-0.50 30,000-0.53 120,000-0.52
Y5,000-0.51 110,000-0.51 5,000-0.54 105,000-0.53
110,000-0.54 105,000-0.52 5,000-0.54 415,000-0.53
180,000-0.52 285,000-0.53 110,000-0.52 10,000-0.53
10,000-0.52 5,000-0.53 5,000-0.52 30,000-0.53
85,000-0.52 Y10,000-0.51 85,000-0.51 Y5,000-0.50
45,000-0.50 Y5,000-0.50 90,000-0.50 10,000-0.52 ]< >
8495 1957 & CO. < 36,000-0.40 >[ 40,000-0.40 ]/-//[ 120,000-0.40
20,000-0.36 12,000-0.40 ]< >
8501 SANBASE CORP < >[ 50,000-0.375 ]/-//[ Y6,000-0.415 150,000-0.42 ]< >
8502 OCEAN LINE PORT < >[ ]/-//[ 48,000-0.29 ]< >
8507 I.CENTURY HLDG < 4,000-0.53 >[ 12,000-0.52 76,000-0.51 188,000-0.50
Y16,000-0.50 120,000-0.50 Y4,000-0.50 8,000-0.50
12,000-0.495 Y4,000-0.495 44,000-0.495 48,000-0.50 ]/-//
[ 60,000-0.50 Y24,000-0.50 4,000-0.51 Y4,000-0.51
24,000-0.51 Y4,000-0.51 88,000-0.51 20,000-0.50
Y28,000-0.51 8,000-0.51 Y12,000-0.51 48,000-0.50 ]< >
8509 WINE'S LINK < >[ Y4,000-0.50 16,000-0.50 ]/-//[ Y4,000-0.495
40,000-0.495 16,000-0.51 4,000-0.52 4,000-0.495
8,000-0.51 4,000-0.52 ]< >
8512 HYFUSIN GROUP < >[ 10,000-0.335 440,000-0.34 190,000-0.335
Y50,000-0.335 230,000-0.335 100,000-0.33 ]/-//[
140,000-0.335 10,000-0.34 20,000-0.335 ]< >
8516 GRAND TALENTS < >[ D20-1.34 5,000-1.39 ]/-//[ 5,000-1.46 ][ ]< >
8521 WEBX INTL HLDGS < >[ 5,000-1.35 ]/-//[ 10,000-1.34 210,000-1.35
140,000-1.32 45,000-1.33 10,000-1.31 10,000-1.30
5,000-1.32 5,000-1.33 ]< >
8532 POLYFAIR HLDGS < 800,000-0.013 >[ 8,000-0.014 248,000-0.013
8,000-0.014 Y80,000-0.014 5,352,000-0.014 200,000-0.013
328,000-0.014 1,800,000-0.013 208,000-0.014
1,800,000-0.013 8,000-0.014 1,600,000-0.013 ]/-//[
7,064,000-0.013 3,600,000-0.012 208,000-0.013
Y416,000-0.013 8,000-0.013 6,464,000-0.012 8,000-0.013 ]
< 264,000-0.013 >
8535 VISTAR HOLDINGS < >[ 20,000-0.15 80,000-0.147 ]/-//[ 40,000-0.148
420,000-0.147 20,000-0.146 240,000-0.145 ]<
20,000-0.146 >
8536 TL NATURAL GAS < >[ 40,000-0.247 ]/-//[ ]< >
8537 CHONG FAI JEWEL < >[ ]/-//[ Y20,000-0.201 ]< >
8540 VICTORY SEC < 2,000-4.88 >[ 2,000-4.76 2,000-4.79 2,000-4.82
2,000-4.70 2,000-4.78 10,000-4.70 4,000-4.78 6,000-4.80
2,000-4.79 2,000-4.73 4,000-4.78 18,000-4.80
34,000-4.83 4,000-4.85 6,000-4.79 2,000-4.85 2,000-4.88
12,000-4.87 2,000-4.89 34,000-4.88 Y2,000-4.89 ]/-//[
10,000-4.87 2,000-4.82 24,000-4.87 2,000-4.85
10,000-4.86 2,000-4.84 40,000-4.87 2,000-4.83
2,000-4.88 ]< >
8545 AMUSE GROUP < >[ 88,000-0.036 152,000-0.035 ]/-//[ Y88,000-0.036
16,000-0.036 ]< >
8547 PACIFIC LEGEND < >[ 20,000-0.159 6,280,000-0.16 160,000-0.156
120,000-0.155 80,000-0.154 50,000-0.158 40,000-0.156
110,000-0.155 ]/-//[ 70,000-0.154 170,000-0.155
10,000-0.154 730,000-0.155 180,000-0.154 30,000-0.155 ]
< >
8549 GOLDEN LEAF INT < >[ 155,000-0.38 60,000-0.375 Y20,000-0.375
85,000-0.375 Y10,000-0.37 65,000-0.37 Y10,000-0.37
55,000-0.37 Y30,000-0.365 55,000-0.365 Y55,000-0.365
145,000-0.365 ]/-//[ 420,000-0.365 10,000-0.37
250,000-0.375 430,000-0.38 105,000-0.385 Y100,000-0.39
65,000-0.39 55,000-0.40 150,000-0.405 5,000-0.41
55,000-0.40 10,000-0.405 80,000-0.41 10,000-0.395
Y5,000-0.39 400,000-0.395 200,000-0.40 45,000-0.41
10,000-0.405 20,000-0.40 15,000-0.405 35,000-0.40
40,000-0.395 Y10,000-0.39 30,000-0.40 10,000-0.39
Y75,000-0.39 140,000-0.39 10,000-0.385 15,000-0.39
60,000-0.395 Y20,000-0.395 5,000-0.39 10,000-0.395
Y10,000-0.395 5,000-0.40 ]< >
8585 AESO HOLD RTS < >[ 40,000-0.014 210,000-0.013 50,000-0.012
20,000-0.013 D4,000-0.006 425,000-0.012 35,000-0.013
20,000-0.014 5,000-0.013 485,000-0.012 ]/-//[
275,000-0.013 1,420,000-0.012 10,000-0.014 35,000-0.012
10,000-0.014 D1,000-0.007 100,000-0.013 65,000-0.012
Y10,000-0.013 5,000-0.013 Y110,000-0.014 365,000-0.014
440,000-0.015 305,000-0.016 365,000-0.015 270,000-0.014
D4,000-0.008 D4,000-0.01 20,000-0.014 440,000-0.015
405,000-0.016 590,000-0.015 1,040,000-0.014
150,000-0.013 90,000-0.014 260,000-0.015 D2,000-0.01
150,000-0.015 Y315,000-0.015 135,000-0.015 D3,000-0.01
570,000-0.015 5,000-0.016 530,000-0.015 970,000-0.014
465,000-0.016 1,000,000-0.017 230,000-0.016
125,000-0.02 360,000-0.017 545,000-0.016 15,000-0.019 ]
< >
8601 BOLTEK < U240,000-0.244 20,000-0.244 >[ ]/-//[ 100,000-0.244 ]
< >
8603 FAMEGLOW < >[ 30,000-3.15 20,000-3.17 50,000-3.24 ]/-//[
20,000-3.24 ]< >
8606 KINETIX SYSTEMS < >[ ]/-//[ 40,000-0.061 ]< >
8611 MINDTELL TECH < >[ 5,000-1.35 5,000-1.33 5,000-1.32 90,000-1.31
Y5,000-1.31 105,000-1.31 Y10,000-1.31 40,000-1.31
10,000-1.33 15,000-1.32 15,000-1.33 50,000-1.34
Y10,000-1.34 5,000-1.34 30,000-1.35 40,000-1.36 ]/-//[
40,000-1.36 Y10,000-1.36 160,000-1.36 70,000-1.37
55,000-1.36 20,000-1.35 40,000-1.36 5,000-1.37
15,000-1.36 10,000-1.37 20,000-1.36 90,000-1.35
35,000-1.34 10,000-1.33 20,000-1.32 105,000-1.31
60,000-1.34 Y15,000-1.34 10,000-1.33 ]< >
8612 WORLD SUPER < >[ 20,000-0.10 20,000-0.104 ]/-//[ 40,000-0.097
100,000-0.104 D40,000-0.10 520,000-0.104 40,000-0.099 ]
< >
8622 HUAKANG BIOMED < >[ 128,000-0.415 88,000-0.42 144,000-0.425
Y48,000-0.425 40,000-0.43 72,000-0.435 32,000-0.44
56,000-0.445 16,000-0.44 ]/-//[ 8,000-0.445
Y8,000-0.445 8,000-0.445 120,000-0.45 Y8,000-0.45
32,000-0.45 120,000-0.455 40,000-0.46 72,000-0.455
176,000-0.46 64,000-0.465 48,000-0.46 64,000-0.465
16,000-0.46 ]< >
8627 ORANGE TOUR < >[ ]/-//[ 80,000-0.057 Y48,000-0.058 8,000-0.06 ]< >
8629 SYNTRUST GK < >[ 500-8.05 1,500-8.28 500-8.35 1,000-8.36 500-8.33
500-8.37 500-8.30 500-8.35 1,500-8.37 500-8.36
1,500-8.32 1,000-8.35 1,000-8.36 500-8.34 500-8.35
500-8.33 ]/-//[ 500-8.34 500-8.25 1,000-8.26 500-8.12
500-8.27 1,500-8.35 1,000-8.21 500-8.25 1,000-8.23
500-8.35 ]< >
8631 YUFENGCHANG HLD < >[ 20,000-0.50 ]/-//[ 50,000-0.50 ]< 10,000-0.50 >
8635 ELEPHANT HLDGS < >[ 4,000-1.37 4,000-1.36 52,000-1.37 Y4,000-1.38
32,000-1.37 Y4,000-1.38 28,000-1.36 48,000-1.37
Y16,000-1.38 4,000-1.38 Y8,000-1.38 Y4,000-1.37
4,000-1.37 24,000-1.36 4,000-1.37 4,000-1.36 4,000-1.37
60,000-1.36 4,000-1.37 24,000-1.36 4,000-1.37
100,000-1.35 12,000-1.37 84,000-1.35 Y4,000-1.35
12,000-1.35 44,000-1.36 16,000-1.35 8,000-1.36
52,000-1.34 ]/-//[ 12,000-1.36 8,000-1.35 92,000-1.34
216,000-1.36 4,000-1.37 100,000-1.35 4,000-1.36
100,000-1.35 4,000-1.36 40,000-1.34 4,000-1.36
8,000-1.35 44,000-1.34 8,000-1.33 Y256,000-1.33
136,000-1.33 184,000-1.34 8,000-1.35 12,000-1.34
56,000-1.33 176,000-1.35 12,000-1.36 ]< 40,000-1.36
U20,000-1.36 104,000-1.36 >
8637 METASURFACE < >[ Y100,000-1.50 10,000-1.50 ]/-//[ 11,000-1.50 ]< >
8645 BYTE META < >[ ]/-//[ 6,000-0.71 42,000-0.66 ]< >
8659 YIK WO INTL < >[ 25,000-0.23 Y10,000-0.23 110,000-0.229 20,000-0.23
5,000-0.232 ]/-//[ 515,000-0.232 25,000-0.233
65,000-0.235 205,000-0.238 50,000-0.237 100,000-0.238
105,000-0.236 100,000-0.235 50,000-0.234 345,000-0.235
Y20,000-0.233 75,000-0.233 100,000-0.232 245,000-0.231
155,000-0.23 50,000-0.229 160,000-0.228 100,000-0.23
15,000-0.228 530,000-0.23 1,305,000-0.236 20,000-0.238
130,000-0.24 5,000-0.242 50,000-0.241 10,000-0.242 ]<
80,000-0.242 U40,000-0.242 445,000-0.242 >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8007 GLOBALSTRAT < >[ 1,870,000-0.29 ]/-//[ ]< >
8187 JIMU GROUP < >[ ]/-//[ 1,890,000-0.40 1,435,000-0.40
1,000,000-0.54 ]< >
8238 WINTO GROUP < >[ ]/-//[ Y3,000,000-0.26 ]< >
8245 CANOPY SKYFIRE < P5,000,000-0.13 P5,000,000-0.13 P10,300,000-0.13 >[ ]
/-//[ ]< >
8368 CREATIVE CHINA < >[ ]/-//[ 2,880,000-0.64 ]< >
8472 LAPCO HOLDINGS < >[ 1,000,000-0.61 ]/-//[ ]< >
8547 PACIFIC LEGEND < >[ 6,280,000-0.16 ]/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 01/12/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (01/12/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 01/12/2025:
Market Total : HK$ 120,482,320
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 11,324,000 1,730,804 160,780,000 24,351,392
8137 HONBRIDGE 34,000 15,730 626,000 288,440
8279 AGTECH HOLDINGS 28,000 5,720 1,796,000 367,860
8299 GT GOLD 504,000 258,960 10,992,000 5,623,080
Total Shares (SH): 11,890,000 174,194,000
Total Value ($) :
HKD Stocks - HKD 2,011,214 HKD 30,630,772
Total No. of all Securities recording Short Selling : 4
Total No. of Designated Securities (excluding ETP) recording Short Selling : 4
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 4
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 11,890,000
Short Selling Turnover Total Value ($) : HKD 2,011,214
Total market turnover : HKD 120,083,268
Short Selling of Designated Securities (excluding ETP) as % total turnover : 2%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 120,083,268
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 11,890,000
Short Selling Turnover Total Value ($) : HKD 2,011,214
Total market turnover : HKD 120,083,268
Short Selling of all Designated Securities as % total turnover : 2%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 4
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 01/12/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 4,728,000 752,436
8137 HONBRIDGE 6,000 2,820
8279 AGTECH HOLDINGS 16,000 3,264
8299 GT GOLD 600,000 318,000
Total Shares (SH): 5,350,000
Total Value ($) :
HKD Stocks - HKD 1,076,520
Total No. of Securities recording Short Selling : 4
Total No. of Designated Securities recording Short Selling : 4
Short Selling Turnover Total Shares (SH) : 5,350,000
Short Selling Turnover Total Value ($) : HKD 1,076,520
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-