228/251203
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 03 DEC 2025 (WEDNESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 182 INDEX 19.22 19.28 -0.06 -0.311
Advanced : 68
Declined : 83
Unchanged : 161
Today's Turnover:
(HK$): 146,658,030
(Shares): 467,945,452
(Deals): 8,263
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8083 YOUZAN HKD 22,017,520 154,020,000 0.149 0.14
8030 FENGYINHE HKD 21,020,890 1,802,000 11.90 11.43
8299 GT GOLD HKD 18,808,660 37,772,000 0.51 0.49
8635 ELEPHANT HLDGS HKD 10,838,360 8,196,000 1.37 1.28
8500 ICONCULTURE HKD 9,684,280 60,970,000 0.191 0.148
8017 TRADEGO HKD 7,188,640 6,384,000 1.20 1.08
8391 CORNERSTONE TEC HKD 4,677,320 6,952,000 0.68 0.66
8095 BEIDA JADE BIRD HKD 2,926,360 2,536,000 1.20 1.08
8305 ST HLDGS HKD 2,747,380 11,100,000 0.26 0.245
8162 LOCO HK HKD 2,382,300 5,090,000 0.51 0.44
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 YOUZAN HKD 154,020,000 22,017,520 0.149 0.14
8500 ICONCULTURE HKD 60,970,000 9,684,280 0.191 0.148
8299 GT GOLD HKD 37,772,000 18,808,660 0.51 0.49
8532 POLYFAIR HLDGS HKD 33,272,000 385,248 0.013 0.011
8547 PACIFIC LEGEND HKD 12,060,000 1,740,850 0.157 0.141
8305 ST HLDGS HKD 11,100,000 2,747,380 0.26 0.245
8627 ORANGE TOUR HKD 10,232,000 741,952 0.092 0.057
8436 TAKBO GROUP HKD 9,190,000 1,936,200 0.32 0.20
8635 ELEPHANT HLDGS HKD 8,196,000 10,838,360 1.37 1.28
8300 JIN MI FANG GP HKD 7,660,000 482,340 0.065 0.06
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.127 0.138 - -
0.127 0.126 - -
8005 YUXING INFOTECH HKD 0.076 0.08 0.076 110,000
0.074 0.074 0.074 8,316
8006 SINO SPLENDID HKD 0.099 0.10 0.102 10,000
0.10 0.096 0.102 1,020
8007 GLOBALSTRAT HKD 0.315 0.315 - 2,000
0.315 0.285 - 570
8013 ECI TECH HKD 0.05 0.057 - -
0.05 0.05 - -
* 8017 TRADEGO HKD 1.18 1.14 1.20 6,384,000
1.12 1.12 1.08 7,188,640
8018 FINSOFT FIN HKD 0.036 0.036 0.034 110,000
0.034 0.035 0.034 3,740
8019 HAO WEN HLDGS HKD 0.181 0.182 - -
0.181 0.161 - -
8020 UNITAS HOLD HKD 0.021 0.022 - -
0.021 0.019 - -
8021 WLS HOLDINGS HKD 0.016 0.015 0.016 5,370,000
0.015 0.014 0.015 80,560
8023 KWONG MAN KEE HKD 0.285 0.28 - -
0.28 0.23 - -
8026 CB GLOBAL HKD 0.385 0.40 - -
0.385 0.36 - -
8027 KPM HOLDING HKD 0.176 0.193 - -
0.176 0.12 - -
8028 TIMELESS HKD 0.28 0.29 0.285 1,240,000
0.285 0.275 0.275 348,800
8029 IMPERIUM FIN GP HKD 1.25 1.20 1.27 400,000
1.17 1.15 1.17 489,000
* 8030 FENGYINHE HKD 12.00 11.50 11.90 1,802,000
11.50 11.47 11.43 21,020,890
8031 ETS GROUP HKD 0.14 0.15 0.14 98,000
0.14 0.137 0.14 13,720
8033 VODATEL NETWORK HKD 0.124 0.13 0.124 100,000
0.124 0.124 0.124 12,400
8035 JANCO HOLDINGS HKD 0.054 0.056 - -
0.054 0.052 - -
8036 EBROKER GROUP HKD 0.031 0.033 - -
0.031 0.029 - -
8037 CH BIOTECH SER HKD 0.84 0.87 0.88 25,000
0.86 0.83 0.87 21,900
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.43 0.46 - -
0.43 0.405 - -
8041 INTELLIMARK AI HKD 0.78 0.79 0.81 900,000
0.79 0.78 0.75 701,600
8042 KOS INTL HKD 0.041 0.041 - -
0.041 0.038 - -
8043 ATLINKS HKD 0.182 0.185 0.18 5,000
0.18 0.18 0.18 900
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.15 2.18 2.16 20,000
2.15 2.15 2.15 43,120
8050 CITY COOLXUAN HKD 0.365 0.355 0.355 26,000
0.355 0.35 0.345 9,080
8051 CIRCUTECH HKD 2.89 2.84 2.83 1,200
2.83 2.70 2.83 3,396
8052 LUK HING ENT HKD 0.058 0.058 - -
0.058 0.055 - -
8056 LIFE CONCEPTS HKD 0.155 0.16 0.155 175,000
0.159 0.13 0.148 26,303
8057 MADISON HLDG HKD 0.058 0.068 - -
0.058 0.055 - -
8059 GLORY FLAME HKD 0.035 0.035 0.037 40,000
0.035 0.031 0.036 1,445
8060 GLOBAL LINK HKD 0.094 0.106 - -
0.094 0.092 - -
8062 EFT SOLUTIONS HKD 0.235 0.275 0.236 15,000
0.236 0.235 0.236 3,540
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.112 - - -
0.112 0.11 - -
8066 PHOENITRON HOLD HKD 0.465 0.465 - -
0.465 0.46 - -
8067 OUC HOLDINGS HKD 0.38 0.385 0.385 19,000
0.385 0.34 0.325 6,715
8069 FLYDOO TECH HKD 0.037 0.037 - -
0.037 0.035 - -
8070 KEEN OCEAN HKD 0.77 0.83 - -
0.77 0.67 - -
8071 CH NETCOMTECH HKD 0.028 0.028 0.027 100,000
0.027 0.027 0.027 2,700
8072 ROMA META GROUP HKD 0.36 0.36 0.355 180,000
0.355 0.315 0.355 63,900
8073 SFSY NEW MAT HKD 0.275 0.275 0.236 56,000
0.236 0.227 0.236 13,216
8076 SING LEE HKD 0.029 0.028 0.028 15,000
0.028 0.027 0.028 420
8079 WISDOMCOME GP HKD 0.46 0.48 - -
0.46 0.44 - -
8080 NAS HOLDINGS HKD 0.59 0.60 - 200
0.59 0.52 - 96
8081 HANG TAI YUE GP HKD 0.018 0.018 - -
0.018 0.017 - -
8082 QINGHUA HOLD HKD 0.09 0.088 0.088 1,270,000
0.088 0.083 0.084 108,600
* 8083 YOUZAN HKD 0.147 0.142 0.149 154,020,000
0.142 0.141 0.14 22,017,520
8087 CHINA 33MEDIA HKD 5.50 5.80 5.65 40,000
5.65 5.50 5.50 223,000
8091 OOH HOLDINGS HKD 0.035 0.035 0.035 710,000
0.035 0.032 0.032 23,290
8092 ITE HOLDINGS HKD 0.031 0.031 - -
0.031 0.028 - -
8093 WEB3 META HKD 2.71 3.00 2.72 16,000
2.72 2.71 2.71 43,480
* 8095 BEIDA JADE BIRD HKD 1.09 1.18 1.20 2,536,000
1.18 1.15 1.08 2,926,360
8096 TASTY CONCEPTS HKD 0.168 0.189 - -
0.168 0.16 - -
8098 CL GROUP HKD 0.047 0.047 - -
0.047 0.043 - -
8100 FAMOUS TECH INT HKD 0.33 0.35 0.35 6,000
0.35 0.234 0.35 2,100
8103 HMVOD HKD 0.169 0.175 0.169 1,500
0.169 0.169 0.169 253
8106 SHENGHUA LANDE HKD 0.40 0.41 0.40 15,000
0.40 0.40 0.40 6,000
8107 FICUS TECH HKD 0.375 0.385 0.37 255,000
0.36 0.36 0.36 92,425
8111 CT IND GROUP HKD 0.068 0.081 0.082 250,000
0.081 0.074 0.078 19,880
8112 CORNERSTONE FIN HKD 0.114 0.117 - 120
0.114 0.112 - 12
8113 V&V TECH HKD 0.37 0.37 - -
0.37 0.335 - -
8115 SHANGHAI QINGPU HKD 5.05 4.99 - -
5.00 - - -
8117 CHI P ENERGY HKD 0.086 0.086 - -
0.086 0.08 - -
8118 BORTEX GLOBAL HKD 0.119 0.119 0.118 16,000
0.118 0.116 0.118 1,888
8120 CH DEMETER FIN HKD 0.52 0.52 - -
0.52 - - -
8121 GUOEN HOLDINGS HKD 0.77 0.85 - -
0.77 0.71 - -
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 CHINA NEW HLDGS HKD 0.26 0.28 - -
0.26 0.255 - -
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.038 0.04 - -
0.038 0.037 - -
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.073 0.065 0.073 4,440,000
0.063 0.058 0.058 283,890
8132 CENTURY EN INTL HKD 0.085 0.093 0.093 1,080,000
0.093 0.085 0.085 97,250
8133 JISHENG GP HLDG HKD 0.315 0.33 - -
0.315 0.315 - -
8136 IMS GROUP HKD 0.039 0.041 0.041 2,260,000
0.038 0.037 0.038 86,660
8137 HONBRIDGE HKD 0.46 0.465 0.48 626,000
0.465 0.455 0.455 288,550
8139 CHANGAN RH HKD 1.58 1.65 - -
1.58 1.37 - -
8140 BOSATECH HKD 0.131 0.129 0.129 440,000
0.127 0.127 0.127 56,300
8143 GF HEALTHCARE HKD 0.187 0.185 - -
0.185 0.178 - -
8146 GRACEWINE HKD 0.25 0.234 0.242 1,190,000
0.234 0.22 0.216 268,580
8147 MILLENNIUM PG HKD 0.94 0.96 0.96 408,750
0.94 0.90 0.91 382,595
8148 WUXI LIFE HKD 2.05 2.09 2.08 460,000
2.08 2.03 2.05 946,400
8149 ALTUS HLDGS HKD 0.11 0.113 - -
0.11 0.107 - -
8152 M&L HOLDINGS HKD 0.06 0.067 - -
0.06 0.059 - -
8153 JIADING INTL GP HKD 0.72 0.71 0.71 50,062
0.70 0.68 0.70 35,342
8156 SINOPHARM TECH HKD 0.325 0.355 0.34 132,000
0.34 0.33 0.30 43,610
8158 CRMI HKD 0.56 0.60 0.475 5,000
0.57 0.57 0.475 2,375
8159 CU VENTURE INV HKD 0.085 0.088 - -
0.085 0.08 - -
8160 GOLDWAY EDU HKD 0.435 0.46 - -
0.435 0.375 - -
8161 MEDINET GROUP HKD 0.61 0.82 - -
0.61 0.55 - -
* 8162 LOCO HK HKD 0.52 0.46 0.51 5,090,000
0.46 0.44 0.44 2,382,300
8163 NOIZ GROUP HKD 0.11 0.11 0.109 360,000
0.109 0.103 0.102 37,240
8168 AMASSE CAPITAL HKD 0.115 0.123 0.13 7,440,000
0.123 0.119 0.113 895,310
8169 ECO-TEK HLDGS HKD 0.038 0.042 - -
0.038 0.035 - -
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.133 0.132 0.131 160,000
0.126 0.121 0.126 20,460
8176 SUPERROBOTICS HKD 0.081 0.085 - -
0.081 0.077 - -
8178 CHINA INFO TECH HKD 0.295 0.295 0.295 196,000
0.295 0.29 0.28 55,890
8179 PALINDA GROUP HKD 0.012 0.013 0.013 216,000
0.013 0.012 0.012 2,700
8181 KS SMART MGMT HKD 0.07 0.078 - -
0.07 0.064 - -
8186 ALMANA HKD 0.34 0.30 0.35 150,000
0.30 0.29 0.285 46,900
8187 JIMU GROUP HKD 0.51 0.60 0.60 2,285,000
0.60 0.59 0.475 1,244,725
8188 GME GROUP HKD 1.07 1.05 1.05 56,000
1.05 1.04 1.05 58,800
8189 TEDA BIOMEDICAL HKD 0.36 0.36 0.39 945,000
0.36 0.355 0.35 339,200
8191 HONG WEI ASIA HKD 0.134 0.141 - -
0.134 0.134 - -
8193 ASIAPAC FIN INV HKD 0.125 - - -
0.125 - - -
8195 LEGENDARY EDU HKD 1.21 1.20 1.20 93,680
1.19 1.19 1.18 111,928
8196 FUTIAN HOLDINGS HKD 0.68 0.68 0.68 544,000
0.65 0.65 0.65 367,520
* 8198 CRYPTO FLOW HKD 2.79 3.00 3.05 661,640
2.99 2.99 2.80 1,943,003
8200 SAU SAN TONG HKD 0.52 0.53 - -
0.52 0.475 - -
8201 PPS INT'L HKD 0.064 0.068 - -
0.064 0.062 - -
8203 KAISUN HOLDINGS HKD 0.28 0.295 - -
0.28 0.255 - -
8205 JIAODA WITHUB HKD 0.39 0.39 - -
0.39 0.355 - -
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 WMCH GLOBAL HKD 0.127 0.13 0.13 366,000
0.13 0.123 0.12 45,678
8210 DLC ASIA HKD 0.051 0.052 0.05 10,000
0.05 0.05 0.05 500
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.30 0.32 - -
0.30 - - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.27 0.285 - 5,000
0.275 0.275 - 1,231
8218 ECHO INT HOLD HKD 0.118 0.18 - -
0.118 0.115 - -
8219 HANVEY GROUP HKD 0.183 0.183 0.184 55,000
0.18 0.18 0.18 9,920
8220 BINGO GROUP HKD 4.15 4.11 4.17 92,000
4.10 4.00 4.10 380,010
8221 GAOYU FINANCE HKD 1.11 1.10 - -
1.10 1.05 - -
8222 E LIGHTING HKD 0.039 0.039 - -
0.039 0.037 - -
8223 ZYY HKD 0.45 0.44 0.49 912,000
0.44 0.42 0.44 413,980
8225 C HEALTH GP HKD 0.152 0.158 - -
0.152 0.143 - -
8226 KOALA FIN GP HKD 0.111 0.119 0.12 36,800
0.119 0.112 0.12 4,341
8227 HAITIAN ANTENNA HKD 0.159 - - -
0.159 0.159 - -
8229 FUTURE DATA HKD 0.72 0.64 0.72 330,000
0.65 0.62 0.61 214,750
8232 CLASSIFIED GP HKD 2.35 2.38 2.38 50,000
2.38 2.08 2.08 107,000
8237 LINK HOLDINGS HKD 0.295 0.29 0.275 24,000
0.275 0.275 0.275 6,600
8238 WINTO GROUP HKD 0.26 0.27 0.265 42,400
0.265 0.26 0.265 11,164
8239 CAPITAL FIN HKD 10.30 10.92 10.33 20,000
10.33 9.60 10.31 206,400
8241 YING KEE TEA HKD 0.101 0.106 - -
0.101 0.10 - -
8245 CANOPY SKYFIRE HKD 0.087 0.08 0.083 3,280,000
0.08 0.077 0.078 259,580
8246 ZHONGHUA GAS HKD 0.08 0.082 0.082 241,000
0.081 0.08 0.08 19,363
* 8247 BIOSINO BIO-TEC HKD 2.07 2.33 2.39 838,000
2.33 2.21 2.08 1,877,860
8249 RUIYUAN IC TECH HKD 0.163 0.194 - -
0.163 - - -
8250 DU DU HLDGS HKD 0.148 0.147 0.147 13,000
0.147 0.141 0.147 1,866
8257 GENES TECH HKD 0.23 0.233 0.23 620,000
0.23 0.23 0.23 142,600
8262 SUPER STRONG HKD 0.055 0.055 0.053 20,000
0.053 0.053 0.053 1,060
8267 LINEKONG HKD 0.355 0.395 0.415 1,044,000
0.38 0.38 0.37 409,810
8268 SMART CITY DEV HKD 0.37 0.395 0.42 1,296,000
0.395 0.37 0.355 501,320
8269 WEALTH GLORY HKD 0.485 0.49 0.495 540,000
0.49 0.465 0.465 258,900
8270 CHINA CBM HKD 0.33 0.32 - -
0.32 0.30 - -
8271 GDC HKD 0.06 0.06 0.055 330,000
0.055 0.054 0.055 18,150
8275 CHINA NEW CONS HKD 0.113 0.125 0.113 1,080,000
0.109 0.107 0.105 115,540
8277 STEEDORIENTAL HKD 0.136 0.136 0.136 4,000
0.136 0.131 0.136 544
8279 AGTECH HOLDINGS HKD 0.205 0.205 0.208 440,000
0.205 0.20 0.20 88,908
8280 CDV HOLDINGS HKD 0.094 0.094 - -
0.094 0.079 - -
8281 CH GOLD CLASSIC HKD 0.103 - - -
0.103 0.10 - -
8282 GAMEONE HKD 0.68 0.68 - -
0.67 0.63 - -
8283 ZHONGSHI MINAN HKD 0.45 0.46 0.465 13,000
0.46 0.44 0.46 5,990
8285 SLING GROUP HKD 0.04 0.045 - -
0.042 0.042 - -
8286 CCOE HKD 0.146 0.154 0.146 5,000
0.146 - 0.146 730
8290 AHSAY BACKUP HKD 0.023 0.024 - -
0.023 0.021 - -
8291 HK ENT INTL HKD 0.255 - - -
0.255 0.231 - -
8292 VSING HKD 0.44 0.44 0.44 161,000
0.44 0.435 0.43 69,770
8293 SINGASIA HLDG HKD 0.30 0.32 0.32 1,244,000
0.32 0.25 0.30 393,480
8295 KINGWISOFT TECH HKD 0.029 0.031 0.029 220,000
0.029 0.029 0.029 6,380
8296 SINO-LIFE GROUP HKD 0.365 - - -
0.365 0.30 - -
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.51 0.51 0.51 37,772,000
0.51 0.50 0.49 18,808,660
8300 JIN MI FANG GP HKD 0.065 0.063 0.065 7,660,000
0.063 0.06 0.06 482,340
* 8305 ST HLDGS HKD 0.248 0.249 0.26 11,100,000
0.246 0.246 0.245 2,747,380
8307 MEDICSKIN HKD 0.148 0.163 - -
0.148 - - -
8308 GUDOU HLDGS HKD 0.079 0.08 0.08 912,000
0.08 0.074 0.079 73,664
8309 MANSHING GLOBAL HKD 0.062 0.064 0.062 210,000
0.062 0.062 0.062 13,020
8310 YANCHENG PORT HKD 0.26 0.28 - -
0.26 0.24 - -
8311 PERFECT OPT HKD 0.057 0.062 0.063 70,000
0.062 0.051 0.057 4,110
8313 ZACD HKD 0.03 0.033 - -
0.03 0.029 - -
8315 CEN PLAZA HOTEL HKD 0.125 0.141 0.123 56,200
0.123 0.123 0.122 6,853
8316 CHINA HONGBAO HKD 0.176 0.18 0.176 22,000
0.176 0.176 0.176 3,872
8317 FINET GROUP HKD 0.07 0.078 - -
0.07 0.064 - -
8319 EXPERT SYS HKD 0.117 0.118 0.117 70,000
0.117 0.117 0.117 8,190
8320 AEC GROUP HKD 0.104 0.111 - -
0.104 0.104 - -
8321 TAI KAM HLDGS HKD 0.75 0.93 0.96 1,170,000
0.93 0.89 0.80 1,038,800
8326 TK NEW ENERGY HKD 0.148 0.152 0.15 1,900,000
0.15 0.145 0.148 284,900
8328 XY ELEC STORAGE HKD 0.65 0.65 0.65 52,000
0.65 0.61 0.65 33,800
8329 NEP INTERLONG HKD 0.141 0.138 0.148 1,910,000
0.136 0.135 0.136 272,280
8331 P.B. GROUP HKD 0.217 - - -
0.217 - - -
8333 ASTRUM FIN HKD 0.37 0.41 - -
0.37 0.325 - -
8337 DIRECTEL HKD 0.12 - - -
0.12 0.104 - -
8340 ZIJING INTL FIN HKD 0.375 - - -
0.375 0.345 - -
8341 AESO HOLDING HKD 0.123 0.145 0.144 240,000
0.144 0.132 0.128 33,940
8347 F8 ENT HKD 0.143 0.148 0.138 16,000
0.138 0.136 0.138 2,208
8348 BINHAI TEDA HKD 0.405 0.42 - -
0.405 0.40 - -
* 8349 GUIXIN GROUP HKD 1.83 1.78 1.78 1,260,000
1.77 1.76 1.70 2,199,300
* 8350 WELL LINK SEC HKD 0.36 0.375 0.375 5,712,000
0.375 0.36 0.36 2,114,000
8356 TSUN YIP HLDGS HKD 0.34 0.365 - 4,000
0.34 0.335 - 1,510
8357 REPUBLIC HC HKD 0.095 0.086 0.086 585,000
0.086 0.08 0.081 48,875
8360 BASIC H NEWLIFE HKD 0.25 0.27 0.235 324,000
0.228 0.225 0.228 74,838
8362 WINNING TOWER HKD 0.055 0.055 - -
0.055 0.053 - -
* 8365 HATCHER GROUP HKD 2.16 2.34 2.35 765,400
2.26 2.23 2.20 1,741,958
8366 ZJ UNITED INV HKD 0.036 0.036 0.035 1,800,000
0.035 0.034 0.035 63,000
8367 SIMPLICITY HLDG HKD 0.375 0.37 0.375 10,000
0.37 0.315 0.375 3,750
8368 CREATIVE CHINA HKD 0.63 0.63 - -
0.63 0.54 - -
8370 ZHI SHENG GP HKD 4.49 - - -
4.49 4.40 - -
8371 TASTEGOURMET GP HKD 2.05 2.06 2.06 180,000
2.05 2.01 2.01 368,800
8372 GBG HOLDINGS HKD 0.123 0.123 0.113 50,000
0.113 0.112 0.113 5,650
8373 INDIGO STAR HKD TRADING SUSPENDED
8375 DATA UNION CAP HKD 1.30 1.39 - -
1.30 1.09 - -
8377 HARBOUR EQUINE HKD 0.138 0.138 - -
0.138 - - -
8379 PRIME INTEL HKD 0.147 0.149 0.149 430,000
0.149 0.145 0.147 63,610
8385 PROSPEROUSPRINT HKD 0.24 0.249 0.25 150,000
0.249 0.232 0.24 37,200
* 8391 CORNERSTONE TEC HKD 0.67 0.68 0.68 6,952,000
0.67 0.66 0.66 4,677,320
8392 SATU HOLDINGS HKD 0.047 0.054 - -
0.047 0.04 - -
8395 ZXZN QI-HOUSE HKD 0.217 0.235 - 60,000
0.217 0.213 - 12,780
8400 ASIA PIONEER HKD 0.038 0.041 0.038 20,000
0.038 0.038 0.038 760
8401 STREAM IDEAS HKD 0.11 0.106 0.128 3,772,000
0.104 0.104 0.104 437,682
8402 PLATEAU TL HKD 0.128 0.13 0.139 350,000
0.13 0.128 0.128 45,365
8403 DOWWAY HKD 1.42 1.56 1.60 240,000
1.55 1.50 1.48 371,320
8406 CHINA ORAL IND HKD 0.09 0.091 0.092 10,000
0.09 0.086 0.092 920
8411 K W NELSON GP HKD 0.068 0.068 - -
0.068 0.062 - -
8412 NEW AMANTE HKD 0.37 0.45 - -
0.37 0.37 - -
8413 ASIA GROCERY HKD TRADING SUSPENDED
8416 HM INTL HLDGS HKD 0.08 0.088 - -
0.08 0.078 - -
8417 DADI EDU HKD 0.018 0.018 0.018 170,000
0.018 0.017 0.017 3,050
8418 OPTIMA AUTO HKD 0.445 0.455 0.475 120,000
0.45 0.44 0.435 55,450
8419 AV PROMOTIONS HKD 0.062 0.073 - -
0.062 0.062 - -
8420 NEXION TECH HKD 0.036 0.04 0.04 210,000
0.04 0.034 0.034 8,245
8422 WT GROUP HKD 0.105 0.107 0.103 26,000
0.101 0.101 0.101 2,598
8423 CHI HO DEV HKD 0.038 0.041 0.038 30,000
0.038 0.036 0.038 1,140
8425 HING MING HLDGS HKD 0.109 0.11 - -
0.109 0.09 - -
8426 MODERN LIVING HKD 0.249 0.265 - -
0.249 0.22 - -
8427 WS-SK TARGET HKD 22.88 23.56 23.60 54,000
23.34 23.32 22.66 1,251,896
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.046 0.047 - -
0.046 0.041 - -
8430 C&N HOLDINGS HKD 0.102 0.116 0.102 10,500
0.102 0.101 0.102 1,065
8431 HAO BAI INTL HKD 0.325 0.31 0.30 70,000
0.30 0.285 0.30 20,900
8432 BAR PACIFIC HKD 0.05 0.051 0.055 1,530,000
0.051 0.049 0.049 78,210
* 8436 TAKBO GROUP HKD 0.199 0.22 0.32 9,190,000
0.22 0.212 0.20 1,936,200
8437 RMH HOLDINGS HKD 0.39 0.39 - -
0.39 0.33 - -
8439 SOMERLEY CAP HKD 0.32 0.33 - -
0.32 0.315 - -
8445 NOBLE ENG GP HKD 0.15 0.15 - -
0.15 0.13 - -
8446 BRIGHTSTAR TECH HKD 0.141 0.137 0.141 302,000
0.137 0.136 0.136 41,610
8447 MS CONCEPT HKD 0.038 0.039 0.04 100,000
0.039 0.035 0.04 4,000
8448 UNI PRINTSHOP HKD 0.48 0.50 - -
0.48 - - -
8450 EDICO HOLDINGS HKD 0.092 0.098 0.09 210,000
0.09 0.09 0.09 18,740
8451 SUNLIGHT HLDGS HKD 0.056 0.062 - -
0.056 0.053 - -
8452 FY FINANCIAL HKD 0.31 0.31 0.285 36,000
0.28 0.275 0.28 10,250
8455 LAI GROUP HKD 0.051 0.057 0.056 310,000
0.056 0.055 0.05 16,770
8456 MANSION INTL HKD 0.295 0.305 0.305 120,000
0.305 0.275 0.26 32,550
8460 BASETROPHY GP HKD 0.52 0.53 0.53 419,000
0.53 0.52 0.51 219,110
8462 OMNIBRIDGE HLDG HKD 0.083 0.093 - -
0.083 0.08 - -
8471 REACH NEW HLDGS HKD 0.138 0.145 0.145 80,000
0.145 0.14 0.14 11,440
8472 LAPCO HOLDINGS HKD 0.65 0.63 0.66 866,000
0.62 0.61 0.62 554,300
8473 MI MING MART HKD 0.118 0.125 0.121 100,000
0.12 0.12 0.12 12,010
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.161 0.179 - -
0.161 0.158 - -
8481 SHENGLONG INTL HKD 0.50 0.50 - -
0.50 - - -
8482 WAN LEADER HKD 0.15 0.159 0.15 10,000
0.15 0.125 0.15 1,500
8483 MAX SIGHT GROUP HKD 0.134 0.132 - -
0.132 0.111 - -
8487 ISP GLOBAL HKD 0.06 0.058 0.058 52,000
0.058 0.053 0.051 2,882
8489 GP LOGISTICS HKD 0.145 0.144 - -
0.144 0.14 - -
8490 NICHE-TECH SEMI HKD 0.12 0.117 - -
0.117 0.115 - -
* 8491 COOL LINK HKD 0.52 0.475 0.52 4,905,000
0.46 0.46 0.46 2,371,000
8493 DRAGON KING GP HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.40 0.40 - -
0.40 0.36 - -
8496 GLOBAL UIN HKD TRADING SUSPENDED
* 8500 ICONCULTURE HKD 0.165 0.183 0.191 60,970,000
0.183 0.176 0.148 9,684,280
8501 SANBASE CORP HKD 0.42 0.43 - -
0.42 0.40 - -
8502 OCEAN LINE PORT HKD 0.29 0.315 0.29 104,000
0.29 0.29 0.29 30,160
8507 I.CENTURY HLDG HKD 0.50 0.52 0.52 1,032,000
0.51 0.50 0.50 522,240
8509 WINE'S LINK HKD 0.52 0.51 0.51 316,000
0.51 0.48 0.485 160,720
8510 TOPSTANDARDCORP HKD 0.125 0.134 - -
0.125 0.105 - -
8511 MIN FU INTL HKD 0.97 0.95 - -
0.95 0.81 - -
8512 HYFUSIN GROUP HKD 0.335 0.34 0.34 890,000
0.335 0.33 0.335 301,800
8513 MAXWIN INT HLDG HKD 0.126 0.128 0.125 280,000
0.121 0.12 0.12 34,320
8516 GRAND TALENTS HKD 1.45 1.42 1.49 6,000
1.42 1.29 1.49 8,720
8519 XINXIANG ERA HKD 0.245 0.275 - -
0.245 0.203 - -
8521 WEBX INTL HLDGS HKD 1.33 1.34 1.34 420,000
1.34 1.29 1.22 543,300
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.223 0.223 - -
0.223 - - -
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.163 0.163 0.162 405,000
0.158 0.156 0.157 64,030
8532 POLYFAIR HLDGS HKD 0.013 0.012 0.013 33,272,000
0.012 0.011 0.011 385,248
8535 VISTAR HOLDINGS HKD 0.146 0.158 0.158 120,000
0.158 0.15 0.15 18,680
8536 TL NATURAL GAS HKD 0.247 0.275 - -
0.247 - - -
8537 CHONG FAI JEWEL HKD 0.204 0.209 - -
0.204 0.199 - -
* 8540 VICTORY SEC HKD 4.87 4.89 4.87 304,000
4.87 4.76 4.76 1,463,860
8545 AMUSE GROUP HKD 0.036 0.037 0.036 584,000
0.036 0.035 0.035 20,840
* 8547 PACIFIC LEGEND HKD 0.155 0.151 0.157 12,060,000
0.141 0.142 0.141 1,740,850
8549 GOLDEN LEAF INT HKD 0.40 0.375 0.41 3,470,000
0.375 0.37 0.37 1,339,875
8601 BOLTEK HKD 0.244 0.244 0.245 230,000
0.244 0.243 0.244 56,130
8603 FAMEGLOW HKD 3.25 - 3.29 50,000
3.29 3.27 3.28 164,100
8606 KINETIX SYSTEMS HKD 0.061 0.066 0.062 60,000
0.062 0.06 0.062 3,720
8611 MINDTELL TECH HKD 1.34 1.35 1.35 1,005,000
1.34 1.33 1.30 1,324,850
8612 WORLD SUPER HKD 0.099 0.103 0.105 540,000
0.103 0.10 0.10 54,380
8613 ORIENTAL PAY HKD 0.05 0.059 0.052 30,000
0.052 0.052 0.052 1,560
8616 SUNRAY ENG GP HKD 0.043 0.043 - -
0.043 0.04 - -
8619 NIU HOLDINGS HKD 0.218 0.206 0.206 80,000
0.203 0.196 0.20 16,140
8620 AE LOGISTICS HKD 0.086 0.097 0.086 15,000
0.086 0.086 0.086 1,290
8621 METROPOLIS CAP HKD 0.026 0.029 - -
0.026 0.025 - -
8622 HUAKANG BIOMED HKD 0.46 0.48 0.50 2,048,000
0.48 0.47 0.45 964,280
8623 CHINA SAFTOWER HKD 0.183 0.181 - -
0.181 - - -
8627 ORANGE TOUR HKD 0.057 0.064 0.092 10,232,000
0.061 0.061 0.057 741,952
8629 SYNTRUST GK HKD 8.35 8.35 8.44 19,000
8.35 7.90 8.24 157,535
8631 YUFENGCHANG HLD HKD 0.50 0.55 0.50 65,000
0.49 0.49 0.49 31,950
* 8635 ELEPHANT HLDGS HKD 1.36 1.33 1.37 8,196,000
1.33 1.32 1.28 10,838,360
8637 METASURFACE HKD 1.50 1.53 1.55 251,000
1.50 1.50 1.50 382,870
8645 BYTE META HKD 0.66 0.66 0.67 18,000
0.66 0.65 0.66 11,940
8646 CHINA HONGGUANG HKD 0.247 0.235 0.245 18,000
0.235 0.216 0.237 4,317
8657 TRUE PARTNER HKD 0.355 0.35 - -
0.35 0.249 - -
* 8659 YIK WO INTL HKD 0.242 0.245 0.255 7,140,000
0.244 0.237 0.234 1,744,410
8668 YING HAI GROUP HKD 0.09 0.093 - -
0.09 0.09 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8005 YUXING INFOTECH < >[ 2,000-0.076 ]/-//[ 66,000-0.076 40,000-0.075
2,000-0.074 ]< >
8006 SINO SPLENDID < >[ 10,000-0.102 ]/-//[ ]< >
8007 GLOBALSTRAT < >[ ]/-//[ D2,000-0.285 ]< >
8017 TRADEGO < 60,000-1.16 >[ 20,000-1.19 24,000-1.18 Y4,000-1.18
Y8,000-1.17 20,000-1.18 4,000-1.17 Y16,000-1.16
60,000-1.16 68,000-1.15 12,000-1.14 24,000-1.15
16,000-1.14 12,000-1.15 4,000-1.14 Y36,000-1.14
28,000-1.15 Y40,000-1.14 132,000-1.14 Y4,000-1.14
12,000-1.13 4,000-1.14 28,000-1.13 132,000-1.12
20,000-1.11 Y40,000-1.11 88,000-1.11 200,000-1.10
152,000-1.11 112,000-1.10 52,000-1.11 28,000-1.10
Y20,000-1.10 576,000-1.09 Y4,000-1.09 12,000-1.09
40,000-1.08 Y72,000-1.08 180,000-1.08 56,000-1.09
140,000-1.10 Y8,000-1.10 112,000-1.10 140,000-1.11
156,000-1.10 32,000-1.09 64,000-1.10 200,000-1.11 ]/-//
[ 88,000-1.10 Y88,000-1.10 632,000-1.11 28,000-1.12
132,000-1.11 36,000-1.12 24,000-1.11 72,000-1.12
104,000-1.13 88,000-1.14 72,000-1.15 232,000-1.16
140,000-1.17 92,000-1.18 96,000-1.19 148,000-1.18
4,000-1.17 32,000-1.18 36,000-1.17 12,000-1.19
8,000-1.18 20,000-1.17 96,000-1.18 64,000-1.19
80,000-1.20 4,000-1.19 132,000-1.18 12,000-1.17
48,000-1.16 200,000-1.15 148,000-1.14 120,000-1.13
4,000-1.12 ]< 20,000-1.12 >
8018 FINSOFT FIN < >[ ]/-//[ 110,000-0.034 ]< >
8021 WLS HOLDINGS < >[ Y60,000-0.015 430,000-0.015 10,000-0.016
3,460,000-0.015 ]/-//[ 1,410,000-0.015 ]< >
8028 TIMELESS < >[ 200,000-0.285 20,000-0.275 500,000-0.28
20,000-0.285 ]/-//[ 180,000-0.28 20,000-0.285
200,000-0.28 100,000-0.285 ]< >
8029 IMPERIUM FIN GP < >[ 10,000-1.27 155,000-1.25 ]/-//[ 5,000-1.25
100,000-1.22 5,000-1.20 20,000-1.19 5,000-1.18
25,000-1.20 15,000-1.18 30,000-1.19 10,000-1.18
20,000-1.17 ]< >
8030 FENGYINHE < >[ Y10,000-11.74 7,000-11.74 5,000-11.90 3,000-11.73
10,000-11.83 8,000-11.85 9,000-11.88 13,000-11.89
3,000-11.48 5,000-11.58 5,000-11.43 Y2,000-11.43
17,000-11.43 19,000-11.45 3,000-11.55 10,000-11.52
11,000-11.69 7,000-11.68 7,000-11.65 12,000-11.69
3,000-11.70 2,000-11.80 5,000-11.88 12,000-11.83
8,000-11.77 4,000-11.74 11,000-11.75 10,000-11.81
6,000-11.73 10,000-11.61 9,000-11.64 10,000-11.66
9,000-11.70 2,000-11.72 1,000-11.70 8,000-11.72
11,000-11.79 7,000-11.77 2,000-11.78 2,000-11.77
6,000-11.75 27,000-11.77 6,000-11.76 4,000-11.72
55,000-11.77 3,000-11.76 18,000-11.77 8,000-11.76
5,000-11.69 9,000-11.75 4,000-11.76 16,000-11.77
7,000-11.76 3,000-11.75 53,000-11.76 2,000-11.73
11,000-11.74 11,000-11.76 15,000-11.77 6,000-11.73
5,000-11.75 8,000-11.77 12,000-11.74 6,000-11.76
8,000-11.75 93,000-11.77 15,000-11.76 34,000-11.75 ]/-//
[ 9,000-11.75 5,000-11.73 12,000-11.72 12,000-11.70
3,000-11.72 29,000-11.75 11,000-11.70 7,000-11.60
27,000-11.66 8,000-11.68 9,000-11.65 12,000-11.62
4,000-11.48 6,000-11.53 9,000-11.62 6,000-11.60
3,000-11.67 31,000-11.62 9,000-11.69 5,000-11.70
2,000-11.72 1,000-11.78 2,000-11.71 2,000-11.72
50,000-11.79 20,000-11.74 4,000-11.48 5,000-11.62
24,000-11.60 4,000-11.68 6,000-11.63 18,000-11.65
7,000-11.63 9,000-11.64 7,000-11.63 132,000-11.62
41,000-11.60 11,000-11.65 4,000-11.62 5,000-11.68
1,000-11.64 5,000-11.65 10,000-11.62 1,000-11.65
12,000-11.63 8,000-11.62 9,000-11.63 2,000-11.66
8,000-11.61 5,000-11.50 12,000-11.64 4,000-11.55
9,000-11.59 9,000-11.60 5,000-11.51 5,000-11.50
5,000-11.48 10,000-11.53 16,000-11.57 9,000-11.56
5,000-11.55 35,000-11.54 11,000-11.52 38,000-11.54
15,000-11.53 7,000-11.52 15,000-11.54 11,000-11.53
25,000-11.54 3,000-11.48 5,000-11.53 5,000-11.48
7,000-11.52 10,000-11.53 15,000-11.48 5,000-11.49
20,000-11.54 15,000-11.53 3,000-11.55 18,000-11.69
12,000-11.68 10,000-11.66 14,000-11.65 12,000-11.69
2,000-11.55 4,000-11.53 7,000-11.48 2,000-11.58
1,000-11.59 1,000-11.60 ]< 5,000-11.50 >
8031 ETS GROUP < >[ 2,000-0.14 ]/-//[ 96,000-0.14 ]< >
8033 VODATEL NETWORK < >[ ]/-//[ 100,000-0.124 ]< >
8037 CH BIOTECH SER < >[ 15,000-0.88 10,000-0.87 ]/-//[ ]< >
8041 INTELLIMARK AI < >[ 180,000-0.78 100,000-0.81 20,000-0.80 20,000-0.81
60,000-0.78 20,000-0.79 Y20,000-0.79 20,000-0.79
100,000-0.78 ]/-//[ 20,000-0.78 20,000-0.77
160,000-0.75 20,000-0.77 120,000-0.78 20,000-0.79 ]< >
8043 ATLINKS < >[ ]/-//[ 5,000-0.18 ]< >
8049 JILIN CHANGLONG < >[ ]/-//[ 12,000-2.16 8,000-2.15 ]< >
8050 CITY COOLXUAN < >[ 10,000-0.345 10,000-0.35 ]/-//[ ]< 6,000-0.355 >
8051 CIRCUTECH < >[ ]/-//[ 1,200-2.83 ]< >
8056 LIFE CONCEPTS < >[ 40,000-0.151 10,000-0.153 D2,500-0.135
10,000-0.148 ]/-//[ 60,000-0.151 30,000-0.15
10,000-0.155 D6,250-0.14 D6,250-0.149 ]< >
8059 GLORY FLAME < >[ 5,000-0.037 35,000-0.036 ]/-//[ ]< >
8062 EFT SOLUTIONS < >[ 15,000-0.236 ]/-//[ ]< >
8067 OUC HOLDINGS < >[ 10,000-0.325 1,000-0.385 ]/-//[ ]< 8,000-0.385 >
8071 CH NETCOMTECH < >[ ]/-//[ 100,000-0.027 ]< >
8072 ROMA META GROUP < >[ ]/-//[ 180,000-0.355 ]< >
8073 SFSY NEW MAT < >[ 56,000-0.236 ]/-//[ ]< >
8076 SING LEE < >[ ]/-//[ 15,000-0.028 ]< >
8080 NAS HOLDINGS < >[ ]/-//[ D200-0.48 ]< >
8082 QINGHUA HOLD < >[ 10,000-0.088 300,000-0.086 ]/-//[ 220,000-0.088
290,000-0.085 10,000-0.088 40,000-0.084 10,000-0.087
230,000-0.084 Y150,000-0.084 10,000-0.088 ]< >
8083 YOUZAN < 164,000-0.147 >[ 40,000-0.147 2,956,000-0.148
Y32,000-0.148 204,000-0.148 Y4,000-0.148 120,000-0.148
Y8,000-0.148 3,428,000-0.148 4,000-0.149 412,000-0.148
204,000-0.149 692,000-0.148 100,000-0.147
1,040,000-0.148 Y12,000-0.148 448,000-0.148
Y16,000-0.148 68,000-0.148 Y24,000-0.147 232,000-0.147
236,000-0.148 40,000-0.147 100,000-0.148 204,000-0.147
132,000-0.148 48,000-0.147 Y40,000-0.148 352,000-0.148
28,000-0.147 72,000-0.148 108,000-0.147 Y132,000-0.147
188,000-0.148 380,000-0.147 Y44,000-0.147 500,000-0.147
Y32,000-0.147 800,000-0.147 Y20,000-0.147
1,292,000-0.147 Y20,000-0.147 100,000-0.147
Y8,000-0.147 300,000-0.147 Y20,000-0.147 128,000-0.147
Y4,000-0.147 28,000-0.147 Y4,000-0.147 236,000-0.147
Y4,000-0.147 36,000-0.147 Y4,000-0.147 244,000-0.147
100,000-0.146 4,000-0.147 216,000-0.146 4,000-0.147
128,000-0.146 Y40,000-0.146 1,724,000-0.146
20,000-0.147 8,000-0.146 Y192,000-0.146 8,000-0.146
Y72,000-0.146 36,000-0.146 1,000,000-0.145 16,000-0.146
280,000-0.145 4,000-0.146 100,000-0.145 616,000-0.146
Y300,000-0.145 60,000-0.146 20,000-0.145 528,000-0.146
Y12,000-0.146 100,000-0.145 Y4,000-0.146 200,000-0.146
288,000-0.145 12,000-0.146 1,000,000-0.145 20,000-0.146
120,000-0.145 12,000-0.146 344,000-0.145 Y40,000-0.145
68,000-0.145 Y40,000-0.145 812,000-0.145 Y72,000-0.145
1,016,000-0.145 632,000-0.144 380,000-0.145
472,000-0.144 16,000-0.145 100,000-0.144 4,000-0.145
568,000-0.144 Y8,000-0.144 5,952,000-0.144 76,000-0.145
3,736,000-0.144 1,496,000-0.143 788,000-0.144
6,464,000-0.143 72,000-0.144 780,000-0.143
200,000-0.144 Y16,000-0.143 984,000-0.143 100,000-0.144
400,000-0.143 44,000-0.144 272,000-0.143 72,000-0.144
68,000-0.143 88,000-0.144 300,000-0.143 12,000-0.144
1,120,000-0.143 4,000-0.144 48,000-0.143 4,000-0.144
1,880,000-0.143 2,792,000-0.142 4,000-0.143
4,104,000-0.142 36,000-0.143 1,600,000-0.142
200,000-0.143 Y108,000-0.143 2,320,000-0.143
24,000-0.144 1,000,000-0.142 24,000-0.144 980,000-0.142
24,000-0.144 100,000-0.143 24,000-0.144 1,184,000-0.143
352,000-0.142 Y48,000-0.142 ]/-//[ 456,000-0.142
Y300,000-0.142 100,000-0.142 Y800,000-0.142
120,000-0.142 2,036,000-0.141 Y20,000-0.141
36,000-0.141 Y8,000-0.141 500,000-0.141 Y28,000-0.141
192,000-0.141 156,000-0.14 816,000-0.141 8,000-0.142
Y628,000-0.142 1,044,000-0.142 68,000-0.141
1,344,000-0.142 Y40,000-0.142 584,000-0.142
Y4,000-0.142 16,000-0.142 Y12,000-0.142 484,000-0.142
Y8,000-0.142 1,144,000-0.142 Y20,000-0.142 60,000-0.142
20,000-0.143 212,000-0.142 456,000-0.143 Y16,000-0.142
Y300,000-0.143 8,000-0.143 1,208,000-0.142
344,000-0.143 24,000-0.142 24,000-0.143 784,000-0.142
Y300,000-0.142 944,000-0.142 Y20,000-0.142
164,000-0.142 8,000-0.143 116,000-0.142 4,000-0.143
456,000-0.142 36,000-0.143 Y312,000-0.143 4,000-0.143
216,000-0.142 532,000-0.141 4,000-0.142 208,000-0.141
4,000-0.142 2,408,000-0.141 2,872,000-0.14
660,000-0.141 360,000-0.142 388,000-0.141 4,000-0.142
36,000-0.141 X24,000-0.141 2,032,000-0.141 4,000-0.142
3,476,000-0.141 Y24,000-0.142 68,000-0.141 4,000-0.142
2,080,000-0.141 Y128,000-0.141 4,000-0.142
864,000-0.141 Y20,000-0.141 3,276,000-0.141
Y4,000-0.141 80,000-0.141 Y32,000-0.141 56,000-0.141
32,000-0.142 376,000-0.141 Y40,000-0.141
3,648,000-0.141 Y4,000-0.141 504,000-0.141 Y8,000-0.141
216,000-0.141 388,000-0.142 200,000-0.141
3,236,000-0.142 Y4,000-0.142 152,000-0.142 Y4,000-0.142
36,000-0.142 Y12,000-0.142 8,000-0.142 Y4,000-0.142
48,000-0.142 Y8,000-0.142 172,000-0.142 Y88,000-0.142
96,000-0.143 400,000-0.142 1,388,000-0.143
300,000-0.142 8,000-0.143 8,000-0.142 28,000-0.143
2,144,000-0.142 12,000-0.143 168,000-0.142 4,000-0.143
68,000-0.142 4,000-0.143 116,000-0.142 204,000-0.143
2,176,000-0.142 4,000-0.143 284,000-0.142 4,000-0.143
124,000-0.142 4,000-0.143 76,000-0.142 4,000-0.143
908,000-0.142 200,000-0.141 4,000-0.142 2,000,000-0.141
7,508,000-0.142 Y264,000-0.142 128,000-0.142
Y228,000-0.142 860,000-0.142 X24,000-0.142
2,696,000-0.143 Y380,000-0.143 3,824,000-0.143
140,000-0.144 200,000-0.142 80,000-0.143
3,296,000-0.142 44,000-0.143 2,556,000-0.142
Y8,000-0.142 76,000-0.142 4,000-0.143 24,000-0.142
4,000-0.143 16,000-0.142 4,000-0.143 3,008,000-0.142
Y12,000-0.142 404,000-0.142 52,000-0.143 84,000-0.142
4,000-0.143 56,000-0.142 4,000-0.143 104,000-0.142
60,000-0.143 632,000-0.142 4,000-0.143 828,000-0.142
4,000-0.141 32,000-0.142 16,000-0.141 64,000-0.142
16,000-0.141 264,000-0.142 4,000-0.141 316,000-0.142
100,000-0.141 4,000-0.142 16,000-0.141 56,000-0.142
8,000-0.141 220,000-0.142 12,000-0.141 40,000-0.142
4,000-0.141 120,000-0.142 4,000-0.141 16,000-0.142
24,000-0.141 8,000-0.142 12,000-0.141 4,000-0.142 ]<
648,000-0.142 >
8087 CHINA 33MEDIA < >[ ]/-//[ 20,000-5.50 20,000-5.65 ]< >
8091 OOH HOLDINGS < >[ ]/-//[ 520,000-0.032 190,000-0.035 ]< >
8093 WEB3 META < >[ ]/-//[ 4,000-2.71 12,000-2.72 ]< >
8095 BEIDA JADE BIRD < >[ 20,000-1.09 21,000-1.08 121,000-1.09 41,000-1.10
89,000-1.11 5,000-1.10 97,000-1.09 5,000-1.10
119,000-1.11 77,000-1.12 148,000-1.13 80,000-1.14
225,000-1.15 Y13,000-1.15 25,000-1.16 162,000-1.17
20,000-1.16 20,000-1.17 40,000-1.18 ]/-//[ 30,000-1.18
108,000-1.17 38,000-1.18 22,000-1.19 80,000-1.18
262,000-1.19 240,000-1.20 9,000-1.18 Y2,000-1.18
20,000-1.17 Y9,000-1.17 18,000-1.16 Y22,000-1.16
17,000-1.16 3,000-1.17 101,000-1.16 5,000-1.18
39,000-1.17 1,000-1.16 Y1,000-1.16 50,000-1.16
1,000-1.17 2,000-1.16 1,000-1.17 2,000-1.16 27,000-1.17
2,000-1.16 10,000-1.17 85,000-1.18 1,000-1.16 ]< >
8100 FAMOUS TECH INT < >[ 6,000-0.35 ]/-//[ ]< >
8103 HMVOD < >[ ]/-//[ 1,500-0.169 ]< >
8106 SHENGHUA LANDE < >[ 10,000-0.40 ]/-//[ Y5,000-0.40 ]< >
8107 FICUS TECH < >[ 65,000-0.36 5,000-0.37 15,000-0.365 ]/-//[
80,000-0.365 Y10,000-0.365 10,000-0.365 70,000-0.36 ]< >
8111 CT IND GROUP < 30,000-0.078 >[ 100,000-0.078 20,000-0.082 ]/-//[
10,000-0.081 Y10,000-0.081 80,000-0.081 ]< >
8112 CORNERSTONE FIN < >[ ]/-//[ D120-0.105 ]< >
8118 BORTEX GLOBAL < >[ ]/-//[ 16,000-0.118 ]< >
8131 ABC MULTIACTIVE < >[ ]/-//[ 130,000-0.073 20,000-0.072 70,000-0.071
430,000-0.07 60,000-0.067 840,000-0.066 110,000-0.065
210,000-0.064 210,000-0.065 300,000-0.062 240,000-0.061
10,000-0.06 260,000-0.062 120,000-0.063 60,000-0.061
170,000-0.06 110,000-0.061 210,000-0.062 20,000-0.063
60,000-0.062 120,000-0.061 70,000-0.06 20,000-0.059
260,000-0.058 40,000-0.06 30,000-0.059 10,000-0.06
20,000-0.059 Y10,000-0.061 50,000-0.061 ]<
170,000-0.063 >
8132 CENTURY EN INTL < >[ 20,000-0.085 50,000-0.086 50,000-0.087 ]/-//[
200,000-0.091 660,000-0.09 100,000-0.093 ]< >
8136 IMS GROUP < >[ 50,000-0.041 630,000-0.039 870,000-0.038 ]/-//[
710,000-0.038 ]< >
8137 HONBRIDGE < >[ 400,000-0.46 38,000-0.48 ]/-//[ 58,000-0.46
40,000-0.455 2,000-0.465 2,000-0.455 2,000-0.465
50,000-0.46 2,000-0.465 30,000-0.46 2,000-0.465 ]< >
8140 BOSATECH < >[ 210,000-0.129 ]/-//[ 230,000-0.127 ]< >
8146 GRACEWINE < >[ 90,000-0.242 20,000-0.232 Y10,000-0.231
20,000-0.231 20,000-0.242 10,000-0.235 40,000-0.231
60,000-0.23 20,000-0.241 Y10,000-0.241 40,000-0.242
10,000-0.231 Y10,000-0.23 90,000-0.23 250,000-0.22
30,000-0.217 350,000-0.216 ]/-//[ 10,000-0.217
10,000-0.235 Y10,000-0.235 80,000-0.235 ]< >
8147 MILLENNIUM PG < >[ D750-0.90 8,000-0.92 176,000-0.94 ]/-//[
8,000-0.96 8,000-0.92 16,000-0.95 8,000-0.94
16,000-0.91 24,000-0.93 8,000-0.91 8,000-0.96
16,000-0.92 88,000-0.94 16,000-0.91 8,000-0.94 ]< >
8148 WUXI LIFE < >[ 160,000-2.05 20,000-2.06 40,000-2.05 ]/-//[
180,000-2.06 20,000-2.08 20,000-2.06 20,000-2.08 ]< >
8153 JIADING INTL GP < >[ D12-0.67 D50-0.68 30,000-0.71 20,000-0.70 ]
/-//[ ]< >
8156 SINOPHARM TECH < >[ D2,000-0.28 10,000-0.30 30,000-0.325 Y20,000-0.325
]/-//[ 20,000-0.33 30,000-0.34 Y20,000-0.35 ]< >
8158 CRMI < >[ ]/-//[ 5,000-0.475 ]< >
8162 LOCO HK < >[ 60,000-0.51 170,000-0.50 140,000-0.495 20,000-0.51
100,000-0.495 20,000-0.50 80,000-0.495 200,000-0.49
100,000-0.485 20,000-0.49 80,000-0.485 100,000-0.495
500,000-0.48 60,000-0.475 120,000-0.48 150,000-0.475
330,000-0.47 200,000-0.475 ]/-//[ 20,000-0.475
50,000-0.47 40,000-0.475 40,000-0.47 40,000-0.465
90,000-0.46 180,000-0.45 150,000-0.46 310,000-0.45
330,000-0.46 200,000-0.45 450,000-0.455 80,000-0.45
500,000-0.445 10,000-0.44 20,000-0.445 120,000-0.44 ]<
10,000-0.46 >
8163 NOIZ GROUP < >[ ]/-//[ 200,000-0.102 100,000-0.103 60,000-0.109 ]
< >
8168 AMASSE CAPITAL < >[ 140,000-0.125 40,000-0.121 1,360,000-0.12
50,000-0.125 60,000-0.126 10,000-0.125 20,000-0.126
Y10,000-0.127 200,000-0.128 20,000-0.129 170,000-0.13
Y20,000-0.13 10,000-0.13 60,000-0.127 210,000-0.126
230,000-0.125 Y40,000-0.126 260,000-0.126 210,000-0.125
60,000-0.121 1,060,000-0.12 70,000-0.117 470,000-0.116
40,000-0.119 60,000-0.12 20,000-0.121 40,000-0.118
40,000-0.117 Y10,000-0.117 170,000-0.117 Y70,000-0.117
70,000-0.116 320,000-0.115 ]/-//[ 360,000-0.115
30,000-0.113 40,000-0.114 40,000-0.115 10,000-0.116
20,000-0.115 80,000-0.117 180,000-0.118 30,000-0.119
Y170,000-0.119 30,000-0.117 100,000-0.118 260,000-0.12
90,000-0.121 240,000-0.12 100,000-0.118 10,000-0.124
Y30,000-0.123 ]< >
8173 HEPHAESTUS HLDG < >[ 60,000-0.126 ]/-//[ 60,000-0.131 40,000-0.126 ]< >
8178 CHINA INFO TECH < >[ 12,000-0.295 ]/-//[ 92,000-0.285 40,000-0.28
Y16,000-0.28 34,000-0.29 ]< 2,000-0.295 >
8179 PALINDA GROUP < >[ 60,000-0.012 36,000-0.013 ]/-//[ 48,000-0.012
72,000-0.013 ]< >
8186 ALMANA < >[ 5,000-0.35 5,000-0.335 5,000-0.33 ]/-//[
35,000-0.325 20,000-0.33 20,000-0.32 5,000-0.30
10,000-0.295 30,000-0.285 5,000-0.30 10,000-0.295 ]< >
8187 JIMU GROUP < >[ 70,000-0.485 65,000-0.48 20,000-0.50 20,000-0.48
Y10,000-0.48 85,000-0.475 ]/-//[ 30,000-0.50
Y185,000-0.50 275,000-0.50 80,000-0.52 125,000-0.53
45,000-0.54 200,000-0.55 10,000-0.56 50,000-0.57
80,000-0.56 65,000-0.55 55,000-0.57 Y50,000-0.57
15,000-0.57 70,000-0.58 130,000-0.59 Y10,000-0.59
10,000-0.59 15,000-0.58 5,000-0.59 95,000-0.60
Y5,000-0.60 150,000-0.60 25,000-0.58 30,000-0.59
10,000-0.58 80,000-0.59 Y5,000-0.59 15,000-0.59
55,000-0.60 15,000-0.59 ]< 25,000-0.60 >
8188 GME GROUP < >[ ]/-//[ 56,000-1.05 ]< >
8189 TEDA BIOMEDICAL < >[ 5,000-0.36 5,000-0.375 50,000-0.37 45,000-0.375
5,000-0.38 15,000-0.37 45,000-0.38 5,000-0.39
25,000-0.37 Y5,000-0.365 10,000-0.365 210,000-0.36
380,000-0.35 10,000-0.36 15,000-0.355 5,000-0.36 ]/-//[
85,000-0.36 Y5,000-0.36 20,000-0.36 ]< >
8195 LEGENDARY EDU < >[ 32,000-1.20 Y8,000-1.20 D1,680-1.16 2,000-1.19 ]
/-//[ 20,000-1.20 20,000-1.19 10,000-1.18 ]< >
8196 FUTIAN HOLDINGS < >[ 280,000-0.68 ]/-//[ 48,000-0.68 200,000-0.67
8,000-0.66 8,000-0.65 ]< >
8198 CRYPTO FLOW < >[ 4,000-2.80 16,000-2.81 16,000-2.82 20,000-2.85
8,000-2.83 12,000-2.86 28,000-2.88 D240-2.84
12,000-2.89 Y28,000-2.89 Y4,000-2.95 32,000-2.95
D2,000-2.86 24,000-2.95 16,000-2.90 56,000-2.89
4,000-2.91 4,000-2.92 4,000-2.93 8,000-2.95 32,000-2.89
12,000-2.96 24,000-2.98 4,000-2.92 ]/-//[ 8,000-2.94
28,000-2.98 16,000-2.99 12,000-3.00 D3,700-2.91
D3,700-2.95 28,000-3.00 24,000-2.98 36,000-2.94
4,000-2.97 8,000-2.99 12,000-3.00 4,000-3.03 4,000-3.00
4,000-2.99 12,000-2.98 12,000-3.04 4,000-3.05
4,000-3.01 Y20,000-3.00 4,000-3.00 4,000-2.99
24,000-3.00 ]< 12,000-2.99 >
8208 WMCH GLOBAL < >[ 6,000-0.125 12,000-0.127 90,000-0.12 18,000-0.126 ]
/-//[ 18,000-0.127 48,000-0.126 120,000-0.127
36,000-0.123 6,000-0.129 12,000-0.13 ]< >
8210 DLC ASIA < >[ 10,000-0.05 ]/-//[ ]< >
8217 WMHW < >[ D1,250-0.25 ]/-//[ D1,875-0.24 D1,875-0.25 ]< >
8219 HANVEY GROUP < >[ 10,000-0.183 10,000-0.184 30,000-0.18 D5,000-0.17 ]
/-//[ ]< >
8220 BINGO GROUP < >[ 8,000-4.17 1,000-4.14 10,000-4.15 5,000-4.10
6,000-4.13 ]/-//[ 51,000-4.13 11,000-4.10 ]< >
8223 ZYY < >[ 104,000-0.45 4,000-0.44 16,000-0.455 24,000-0.465
4,000-0.49 ]/-//[ 12,000-0.47 44,000-0.465 44,000-0.46
156,000-0.455 Y100,000-0.455 4,000-0.455 Y240,000-0.455
12,000-0.455 Y24,000-0.45 24,000-0.45 Y12,000-0.45
80,000-0.44 Y4,000-0.44 4,000-0.44 ]< >
8226 KOALA FIN GP < >[ D1,800-0.101 ]/-//[ 30,000-0.12 Y5,000-0.112 ]< >
8229 FUTURE DATA < >[ Y20,000-0.70 5,000-0.71 Y20,000-0.70 5,000-0.71
Y20,000-0.71 5,000-0.72 15,000-0.69 ]/-//[ 5,000-0.67
15,000-0.69 15,000-0.65 Y10,000-0.61 5,000-0.67
35,000-0.61 Y15,000-0.61 5,000-0.61 5,000-0.67
Y15,000-0.62 5,000-0.62 50,000-0.61 15,000-0.66
5,000-0.64 5,000-0.63 10,000-0.64 Y5,000-0.64
5,000-0.65 10,000-0.64 5,000-0.66 ]< >
8232 CLASSIFIED GP < >[ ]/-//[ 10,000-2.08 5,000-2.10 15,000-2.08
10,000-2.16 Y5,000-2.20 5,000-2.38 ]< >
8237 LINK HOLDINGS < >[ ]/-//[ 24,000-0.275 ]< >
8238 WINTO GROUP < >[ Y16,000-0.265 24,000-0.265 ]/-//[ D2,400-0.235 ]< >
8239 CAPITAL FIN < >[ ]/-//[ 10,000-10.31 10,000-10.33 ]< >
8245 CANOPY SKYFIRE < >[ 60,000-0.08 100,000-0.081 280,000-0.08
240,000-0.082 220,000-0.08 40,000-0.079 Y60,000-0.079
300,000-0.078 ]/-//[ 60,000-0.082 20,000-0.083
560,000-0.078 60,000-0.081 Y40,000-0.08 260,000-0.079
400,000-0.078 40,000-0.08 380,000-0.078 160,000-0.08 ]
< >
8246 ZHONGHUA GAS < >[ D1,000-0.067 80,000-0.08 Y64,000-0.08 8,000-0.08 ]
/-//[ 16,000-0.081 8,000-0.082 64,000-0.081 ]< >
8247 BIOSINO BIO-TEC < 4,000-2.08 >[ 4,000-2.08 2,000-2.10 50,000-2.08
2,000-2.15 30,000-2.08 Y8,000-2.08 10,000-2.12
104,000-2.15 2,000-2.18 Y8,000-2.18 130,000-2.20
14,000-2.23 10,000-2.30 4,000-2.35 2,000-2.39
10,000-2.30 4,000-2.39 10,000-2.35 4,000-2.39
4,000-2.35 8,000-2.30 18,000-2.34 Y8,000-2.33
6,000-2.34 10,000-2.33 18,000-2.34 2,000-2.38
2,000-2.36 76,000-2.38 12,000-2.39 2,000-2.35
10,000-2.34 50,000-2.31 2,000-2.32 16,000-2.31
32,000-2.30 ]/-//[ 4,000-2.28 10,000-2.27 8,000-2.26
12,000-2.22 8,000-2.18 6,000-2.17 2,000-2.16 2,000-2.25
10,000-2.15 50,000-2.25 20,000-2.29 12,000-2.30 ]<
6,000-2.33 >
8250 DU DU HLDGS < >[ D3,000-0.132 ]/-//[ 10,000-0.147 ]< >
8257 GENES TECH < >[ 520,000-0.23 ]/-//[ 100,000-0.23 ]< >
8262 SUPER STRONG < >[ ]/-//[ 20,000-0.053 ]< >
8267 LINEKONG < >[ 37,000-0.37 54,500-0.375 38,000-0.38 Y18,000-0.385
80,500-0.385 13,500-0.39 500-0.405 11,000-0.40
7,000-0.385 11,000-0.38 500-0.39 4,000-0.38 500-0.39
2,000-0.38 2,000-0.385 7,500-0.39 2,500-0.385
33,500-0.395 83,000-0.40 27,000-0.405 61,000-0.41
Y1,000-0.41 20,000-0.405 Y2,000-0.405 16,500-0.405
10,500-0.39 20,500-0.405 ]/-//[ 10,000-0.405
18,500-0.41 11,000-0.415 50,000-0.41 15,000-0.405
18,000-0.395 23,000-0.39 1,000-0.385 2,500-0.395
3,500-0.39 2,000-0.385 4,500-0.39 63,500-0.395
92,500-0.39 21,500-0.385 Y10,000-0.385 83,000-0.385
500-0.39 7,000-0.385 2,500-0.38 11,000-0.385
21,000-0.39 500-0.38 ]< 7,000-0.38 >
8268 SMART CITY DEV < >[ 8,000-0.365 ]/-//[ 144,000-0.355 48,000-0.36
24,000-0.365 40,000-0.37 16,000-0.375 72,000-0.39
80,000-0.365 16,000-0.37 32,000-0.38 8,000-0.39
88,000-0.395 8,000-0.40 168,000-0.42 64,000-0.40
8,000-0.42 48,000-0.415 16,000-0.41 8,000-0.415
16,000-0.395 40,000-0.39 56,000-0.375 56,000-0.38
16,000-0.385 40,000-0.37 88,000-0.395 40,000-0.385
40,000-0.405 8,000-0.395 ]< >
8269 WEALTH GLORY < >[ 30,000-0.49 60,000-0.47 60,000-0.465 30,000-0.47
30,000-0.48 ]/-//[ 30,000-0.485 30,000-0.48
Y30,000-0.48 Y60,000-0.47 60,000-0.485 90,000-0.49
30,000-0.495 ]< >
8271 GDC < >[ ]/-//[ 330,000-0.055 ]< >
8275 CHINA NEW CONS < >[ 540,000-0.106 60,000-0.113 160,000-0.105
120,000-0.106 ]/-//[ 140,000-0.111 20,000-0.109
40,000-0.107 ]< >
8277 STEEDORIENTAL < >[ 4,000-0.136 ]/-//[ ]< >
8279 AGTECH HOLDINGS < >[ 8,000-0.208 112,000-0.20 12,000-0.205 8,000-0.204
8,000-0.202 4,000-0.201 40,000-0.20 4,000-0.205 ]/-//[
20,000-0.205 8,000-0.206 8,000-0.204 8,000-0.203
4,000-0.202 16,000-0.201 64,000-0.20 4,000-0.205
100,000-0.204 4,000-0.206 4,000-0.205 ]< 4,000-0.205 >
8283 ZHONGSHI MINAN < >[ 2,000-0.465 ]/-//[ 11,000-0.46 ]< >
8286 CCOE < >[ ]/-//[ 5,000-0.146 ]< >
8292 VSING < >[ D1,000-0.42 40,000-0.44 ]/-//[ 10,000-0.435
10,000-0.43 Y10,000-0.43 80,000-0.43 10,000-0.44 ]< >
8293 SINGASIA HLDG < >[ 80,000-0.30 Y20,000-0.30 ]/-//[ Y60,000-0.30
40,000-0.305 40,000-0.31 40,000-0.315 340,000-0.32
Y40,000-0.32 580,000-0.32 D4,000-0.27 ]< >
8295 KINGWISOFT TECH < >[ 200,000-0.029 ]/-//[ 20,000-0.029 ]< >
8299 GT GOLD < 240,000-0.51 >[ 696,000-0.50 96,000-0.51
1,176,000-0.50 288,000-0.495 48,000-0.49 936,000-0.50
312,000-0.51 744,000-0.50 168,000-0.51 48,000-0.50
264,000-0.51 48,000-0.50 24,000-0.51 288,000-0.50
24,000-0.51 240,000-0.50 24,000-0.51 1,248,000-0.50
1,560,000-0.495 144,000-0.50 672,000-0.495 216,000-0.50
Y96,000-0.50 24,000-0.50 96,000-0.495 24,000-0.50
144,000-0.495 72,000-0.50 168,000-0.495 240,000-0.50
Y72,000-0.495 432,000-0.495 Y96,000-0.495 192,000-0.495
Y96,000-0.495 3,144,000-0.495 240,000-0.49 72,000-0.495
240,000-0.49 168,000-0.495 240,000-0.49 528,000-0.495
24,000-0.50 96,000-0.495 24,000-0.50 24,000-0.495
24,000-0.50 48,000-0.495 72,000-0.50 48,000-0.495
432,000-0.50 ]/-//[ 48,000-0.495 24,000-0.50
48,000-0.495 24,000-0.50 48,000-0.495 24,000-0.50
48,000-0.495 24,000-0.50 144,000-0.495 24,000-0.50
48,000-0.495 24,000-0.50 144,000-0.495 48,000-0.50
48,000-0.495 24,000-0.50 48,000-0.495 24,000-0.50
48,000-0.495 24,000-0.50 48,000-0.495 96,000-0.50
D8,000-0.50 264,000-0.50 48,000-0.495 24,000-0.50
96,000-0.495 24,000-0.50 192,000-0.495 Y48,000-0.495
1,032,000-0.495 24,000-0.50 48,000-0.495 24,000-0.50
600,000-0.495 48,000-0.50 144,000-0.495 24,000-0.50
168,000-0.495 24,000-0.50 72,000-0.495 48,000-0.49
912,000-0.495 48,000-0.50 48,000-0.495 192,000-0.50
144,000-0.495 24,000-0.50 936,000-0.495 264,000-0.50
360,000-0.495 48,000-0.50 48,000-0.495 24,000-0.50
24,000-0.495 24,000-0.49 72,000-0.495 48,000-0.49
24,000-0.495 72,000-0.49 72,000-0.495 48,000-0.49
144,000-0.495 48,000-0.49 120,000-0.495 48,000-0.49
48,000-0.495 48,000-0.49 48,000-0.495 48,000-0.49
24,000-0.495 48,000-0.49 24,000-0.495 48,000-0.49
504,000-0.495 48,000-0.49 72,000-0.495 24,000-0.49
288,000-0.495 48,000-0.49 24,000-0.495 48,000-0.49
48,000-0.495 48,000-0.49 48,000-0.495 48,000-0.49
168,000-0.495 48,000-0.49 24,000-0.495 96,000-0.49
48,000-0.495 96,000-0.49 72,000-0.495 144,000-0.49
384,000-0.495 48,000-0.49 72,000-0.495 120,000-0.49
24,000-0.495 48,000-0.49 24,000-0.495 48,000-0.49
24,000-0.495 72,000-0.49 24,000-0.495 24,000-0.49
24,000-0.495 72,000-0.49 24,000-0.495 48,000-0.49
24,000-0.495 72,000-0.49 144,000-0.495 120,000-0.50
576,000-0.495 336,000-0.50 Y48,000-0.50 192,000-0.495
48,000-0.50 48,000-0.495 D12,000-0.475 504,000-0.50
72,000-0.495 864,000-0.50 Y48,000-0.50 96,000-0.495
312,000-0.50 Y48,000-0.50 504,000-0.50 24,000-0.51
120,000-0.50 48,000-0.51 1,560,000-0.50 24,000-0.51
432,000-0.50 24,000-0.51 24,000-0.495 48,000-0.50
288,000-0.495 888,000-0.50 72,000-0.51 72,000-0.50
144,000-0.51 ]< 2,064,000-0.51 >
8300 JIN MI FANG GP < >[ 140,000-0.064 ]/-//[ 20,000-0.065 20,000-0.063
100,000-0.061 20,000-0.06 7,180,000-0.063 160,000-0.062
]< 20,000-0.063 >
8305 ST HLDGS < >[ 100,000-0.255 Y20,000-0.255 190,000-0.255
10,000-0.26 860,000-0.25 520,000-0.249 110,000-0.25
100,000-0.248 20,000-0.249 380,000-0.248 650,000-0.247
160,000-0.246 310,000-0.245 Y200,000-0.245
150,000-0.245 Y100,000-0.245 60,000-0.245 Y50,000-0.245
120,000-0.246 Y10,000-0.246 30,000-0.246 710,000-0.245
340,000-0.247 50,000-0.248 ]/-//[ 130,000-0.248
200,000-0.247 1,840,000-0.248 60,000-0.247
240,000-0.246 20,000-0.249 40,000-0.248 20,000-0.249
50,000-0.248 1,550,000-0.247 60,000-0.248 Y20,000-0.248
310,000-0.248 1,050,000-0.247 ]< 60,000-0.246
U10,000-0.246 190,000-0.246 >
8308 GUDOU HLDGS < >[ ]/-//[ 44,000-0.079 108,000-0.08 Y748,000-0.081
12,000-0.08 ]< >
8309 MANSHING GLOBAL < >[ ]/-//[ 210,000-0.062 ]< >
8311 PERFECT OPT < >[ 30,000-0.057 Y30,000-0.059 10,000-0.063 ]/-//[ ]< >
8315 CEN PLAZA HOTEL < >[ D6,200-0.115 10,000-0.122 ]/-//[ 40,000-0.123 ]< >
8316 CHINA HONGBAO < >[ ]/-//[ 20,000-0.176 ]< 2,000-0.176 >
8319 EXPERT SYS < >[ 20,000-0.117 ]/-//[ 50,000-0.117 ]< >
8321 TAI KAM HLDGS < >[ Y10,000-0.77 ]/-//[ 50,000-0.80 60,000-0.81
Y40,000-0.82 70,000-0.85 60,000-0.87 50,000-0.88
10,000-0.89 90,000-0.90 Y10,000-0.90 110,000-0.94
40,000-0.95 10,000-0.96 20,000-0.94 30,000-0.95
30,000-0.90 50,000-0.88 100,000-0.89 10,000-0.93
120,000-0.89 10,000-0.90 30,000-0.89 90,000-0.90
10,000-0.88 20,000-0.90 40,000-0.93 ]< >
8326 TK NEW ENERGY < >[ 50,000-0.148 ]/-//[ 1,850,000-0.15 ]< >
8328 XY ELEC STORAGE < >[ 48,000-0.65 ]/-//[ 4,000-0.65 ]< >
8329 NEP INTERLONG < >[ 600,000-0.148 300,000-0.146 ]/-//[ 100,000-0.14
300,000-0.139 Y20,000-0.139 50,000-0.139 Y100,000-0.139
50,000-0.139 180,000-0.138 170,000-0.136 ]<
40,000-0.136 >
8341 AESO HOLDING < >[ 5,000-0.128 Y40,000-0.135 ]/-//[ 45,000-0.14
95,000-0.144 Y5,000-0.144 50,000-0.144 ]< >
8347 F8 ENT < >[ ]/-//[ 16,000-0.138 ]< >
8349 GUIXIN GROUP < >[ 30,000-1.78 30,000-1.76 10,000-1.78 10,000-1.76
50,000-1.75 Y20,000-1.75 60,000-1.75 Y10,000-1.74
10,000-1.74 40,000-1.73 20,000-1.72 60,000-1.71
10,000-1.70 100,000-1.71 10,000-1.72 10,000-1.71
50,000-1.70 10,000-1.71 120,000-1.73 50,000-1.75
20,000-1.74 90,000-1.75 30,000-1.77 40,000-1.78
50,000-1.77 10,000-1.78 10,000-1.76 ]/-//[ 50,000-1.77
Y10,000-1.76 120,000-1.76 10,000-1.77 20,000-1.76
60,000-1.77 30,000-1.76 ]< >
8350 WELL LINK SEC < >[ 80,000-0.365 Y104,000-0.36 32,000-0.365
424,000-0.37 680,000-0.375 Y24,000-0.375 8,000-0.365 ]
/-//[ 16,000-0.37 Y16,000-0.375 16,000-0.37
Y24,000-0.37 96,000-0.37 112,000-0.365 80,000-0.36
152,000-0.365 Y16,000-0.365 16,000-0.365 3,640,000-0.37
176,000-0.375 ]< >
8356 TSUN YIP HLDGS < >[ Y2,000-0.38 Y2,000-0.375 ]/-//[ ]< >
8357 REPUBLIC HC < >[ Y5,000-0.086 135,000-0.084 5,000-0.083
40,000-0.084 ]/-//[ 100,000-0.084 10,000-0.083
40,000-0.082 70,000-0.081 20,000-0.083 15,000-0.084
30,000-0.085 15,000-0.086 10,000-0.085 45,000-0.086
40,000-0.081 5,000-0.086 ]< >
8360 BASIC H NEWLIFE < >[ 48,000-0.233 ]/-//[ 12,000-0.235 24,000-0.233
6,000-0.232 42,000-0.231 66,000-0.23 Y90,000-0.23
30,000-0.23 6,000-0.228 ]< >
8365 HATCHER GROUP < >[ 20,000-2.22 10,000-2.23 10,000-2.20 20,000-2.24
110,000-2.25 20,000-2.27 60,000-2.26 D1,400-2.17
10,000-2.27 20,000-2.28 20,000-2.27 Y10,000-2.27
20,000-2.27 30,000-2.29 20,000-2.30 ]/-//[ 30,000-2.30
D4,000-2.23 40,000-2.30 10,000-2.32 20,000-2.33
10,000-2.35 130,000-2.30 100,000-2.28 Y10,000-2.28
20,000-2.24 10,000-2.26 ]< >
8366 ZJ UNITED INV < >[ ]/-//[ 1,800,000-0.035 ]< >
8367 SIMPLICITY HLDG < >[ 10,000-0.375 ]/-//[ ]< >
8371 TASTEGOURMET GP < >[ 16,000-2.05 48,000-2.06 12,000-2.03 Y4,000-2.02
Y4,000-2.01 4,000-2.01 ]/-//[ 92,000-2.05 ]< >
8372 GBG HOLDINGS < >[ ]/-//[ 50,000-0.113 ]< >
8379 PRIME INTEL < 90,000-0.147 >[ 10,000-0.147 Y80,000-0.147
10,000-0.147 ]/-//[ Y40,000-0.147 200,000-0.149 ]< >
8385 PROSPEROUSPRINT < >[ 20,000-0.24 10,000-0.245 ]/-//[ 10,000-0.245
20,000-0.25 Y20,000-0.25 70,000-0.25 ]< >
8391 CORNERSTONE TEC < 1,476,000-0.68 U24,000-0.68 480,000-0.68 >[
1,124,000-0.67 ]/-//[ 72,000-0.67 16,000-0.66
628,000-0.67 16,000-0.66 3,116,000-0.67 ]< >
8395 ZXZN QI-HOUSE < >[ ]/-//[ Y60,000-0.213 ]< >
8400 ASIA PIONEER < >[ ]/-//[ 20,000-0.038 ]< >
8401 STREAM IDEAS < >[ 202,000-0.118 Y50,000-0.118 Y20,000-0.119
Y100,000-0.12 26,000-0.12 10,000-0.118 300,000-0.12
30,000-0.121 38,000-0.125 Y18,000-0.125 2,000-0.125
Y6,000-0.126 120,000-0.126 10,000-0.127 20,000-0.128
42,000-0.125 66,000-0.127 50,000-0.126 10,000-0.127
92,000-0.125 24,000-0.127 Y68,000-0.128 314,000-0.126
320,000-0.127 38,000-0.126 42,000-0.116 Y50,000-0.115
30,000-0.116 10,000-0.119 4,000-0.12 78,000-0.11
26,000-0.114 116,000-0.113 2,000-0.114 16,000-0.113
2,000-0.114 110,000-0.113 42,000-0.11 4,000-0.106
266,000-0.105 4,000-0.104 30,000-0.109 4,000-0.104 ]/-//
[ 70,000-0.106 2,000-0.104 124,000-0.105 4,000-0.104
100,000-0.105 60,000-0.106 14,000-0.105 100,000-0.107
2,000-0.106 2,000-0.107 2,000-0.106 4,000-0.105
126,000-0.107 6,000-0.105 Y96,000-0.104 248,000-0.104 ]
< >
8402 PLATEAU TL < >[ 10,000-0.136 5,000-0.137 5,000-0.139 5,000-0.132
5,000-0.13 70,000-0.128 5,000-0.13 ]/-//[ 5,000-0.13
5,000-0.128 135,000-0.129 100,000-0.13 ]< >
8403 DOWWAY < >[ 8,000-1.48 24,000-1.49 4,000-1.50 8,000-1.55
8,000-1.58 4,000-1.60 108,000-1.56 ]/-//[ 76,000-1.55 ]
< >
8406 CHINA ORAL IND < >[ 10,000-0.092 ]/-//[ ]< >
8417 DADI EDU < >[ 10,000-0.017 ]/-//[ 160,000-0.018 ]< >
8418 OPTIMA AUTO < >[ 20,000-0.435 70,000-0.475 4,000-0.445 6,000-0.455 ]
/-//[ 4,000-0.445 6,000-0.455 4,000-0.445 6,000-0.45 ]
< >
8420 NEXION TECH < >[ 5,000-0.038 ]/-//[ 20,000-0.038 5,000-0.034
75,000-0.039 105,000-0.04 ]< >
8422 WT GROUP < >[ D6,000-0.093 10,000-0.103 ]/-//[ ]< 10,000-0.101 >
8423 CHI HO DEV < >[ 30,000-0.038 ]/-//[ ]< >
8427 WS-SK TARGET < U400-22.88 >[ 400-22.98 400-22.88 400-22.70
1,200-22.66 1,200-22.86 400-22.88 1,200-22.96
8,000-22.98 2,400-23.00 2,800-22.96 1,200-23.02
400-23.20 2,000-23.22 Y400-23.22 400-23.22 800-23.40
800-23.50 Y800-23.50 3,200-23.50 1,600-23.40 400-23.24
1,200-23.08 400-23.06 400-23.50 800-23.12 1,200-23.10
1,600-23.06 400-23.02 800-23.12 400-23.22 800-23.30 ]
/-//[ 1,600-23.30 400-23.22 Y800-23.20 400-23.58
1,600-23.24 400-23.36 800-23.44 800-23.60 1,200-23.38
1,200-23.36 400-23.60 Y1,200-23.36 2,800-23.50
1,200-23.34 ]< 400-23.34 >
8430 C&N HOLDINGS < >[ 10,000-0.102 D500-0.091 ]/-//[ ]< >
8431 HAO BAI INTL < >[ Y20,000-0.29 Y20,000-0.305 ]/-//[ 30,000-0.30 ]< >
8432 BAR PACIFIC < 50,000-0.051 >[ 50,000-0.053 20,000-0.055
Y20,000-0.055 120,000-0.055 200,000-0.053 50,000-0.055 ]
/-//[ 30,000-0.052 100,000-0.05 10,000-0.051
650,000-0.05 Y20,000-0.049 200,000-0.049 ]<
U10,000-0.051 >
8436 TAKBO GROUP < >[ 7,425,000-0.20 15,000-0.208 5,000-0.20
10,000-0.208 30,000-0.217 Y40,000-0.217 5,000-0.217
50,000-0.23 20,000-0.24 25,000-0.25 5,000-0.235
10,000-0.232 20,000-0.25 30,000-0.28 Y10,000-0.28
85,000-0.29 10,000-0.295 90,000-0.30 5,000-0.295
Y5,000-0.30 80,000-0.30 80,000-0.32 35,000-0.28
5,000-0.275 5,000-0.27 30,000-0.265 20,000-0.26
100,000-0.255 25,000-0.25 5,000-0.265 40,000-0.25
10,000-0.247 70,000-0.26 60,000-0.265 20,000-0.26 ]/-//
[ 5,000-0.25 5,000-0.245 30,000-0.246 5,000-0.242
80,000-0.243 5,000-0.246 10,000-0.249 35,000-0.255
70,000-0.25 40,000-0.246 5,000-0.255 20,000-0.25
60,000-0.242 20,000-0.24 Y10,000-0.24 10,000-0.24
40,000-0.243 10,000-0.237 40,000-0.236 10,000-0.232
5,000-0.23 Y5,000-0.23 10,000-0.23 5,000-0.226
50,000-0.225 5,000-0.219 5,000-0.218 Y15,000-0.217
5,000-0.217 20,000-0.216 5,000-0.217 40,000-0.216
20,000-0.215 ]< U10,000-0.22 >
8446 BRIGHTSTAR TECH < >[ 48,000-0.141 2,000-0.137 54,000-0.138 ]/-//[
100,000-0.137 4,000-0.138 16,000-0.136 32,000-0.137
2,000-0.138 44,000-0.137 ]< >
8447 MS CONCEPT < >[ 100,000-0.04 ]/-//[ ]< >
8450 EDICO HOLDINGS < >[ Y30,000-0.09 10,000-0.09 Y60,000-0.088 10,000-0.09
Y60,000-0.09 Y20,000-0.088 ]/-//[ 20,000-0.09 ]< >
8452 FY FINANCIAL < >[ ]/-//[ 34,000-0.285 2,000-0.28 ]< >
8455 LAI GROUP < >[ 80,000-0.05 ]/-//[ 10,000-0.053 80,000-0.055
140,000-0.056 ]< >
8456 MANSION INTL < >[ ]/-//[ 50,000-0.26 Y50,000-0.275 10,000-0.275
10,000-0.305 ]< >
8460 BASETROPHY GP < >[ 20,000-0.53 100,000-0.52 ]/-//[ 20,000-0.52
D19,000-0.49 40,000-0.52 Y20,000-0.52 20,000-0.51
180,000-0.53 ]< >
8471 REACH NEW HLDGS < >[ 10,000-0.14 ]/-//[ 10,000-0.142 40,000-0.143
20,000-0.145 ]< >
8472 LAPCO HOLDINGS < >[ 40,000-0.65 42,000-0.66 120,000-0.65 2,000-0.66
200,000-0.65 ]/-//[ 230,000-0.64 2,000-0.63
120,000-0.62 20,000-0.63 90,000-0.62 ]< >
8473 MI MING MART < >[ 30,000-0.12 10,000-0.121 ]/-//[ 60,000-0.12 ]< >
8482 WAN LEADER < >[ 10,000-0.15 ]/-//[ ]< >
8487 ISP GLOBAL < >[ 24,000-0.058 ]/-//[ 2,000-0.051 24,000-0.053
2,000-0.058 ]< >
8491 COOL LINK < >[ 125,000-0.50 5,000-0.52 55,000-0.50 Y5,000-0.50
130,000-0.495 5,000-0.49 10,000-0.51 50,000-0.49
5,000-0.50 40,000-0.49 140,000-0.50 130,000-0.51
Y5,000-0.50 5,000-0.50 55,000-0.495 120,000-0.49
5,000-0.50 Y5,000-0.495 5,000-0.49 35,000-0.485
Y20,000-0.48 45,000-0.48 Y10,000-0.48 65,000-0.475
140,000-0.47 Y5,000-0.47 170,000-0.47 40,000-0.48
205,000-0.485 180,000-0.49 ]/-//[ 60,000-0.49
90,000-0.50 65,000-0.485 150,000-0.48 50,000-0.475
Y5,000-0.47 210,000-0.47 Y5,000-0.47 15,000-0.47
5,000-0.48 65,000-0.475 90,000-0.48 40,000-0.49
125,000-0.475 120,000-0.47 80,000-0.48 50,000-0.485
20,000-0.49 120,000-0.50 165,000-0.495 185,000-0.50
175,000-0.495 160,000-0.48 245,000-0.475 130,000-0.47
10,000-0.48 50,000-0.475 70,000-0.47 Y5,000-0.47
170,000-0.47 80,000-0.475 55,000-0.48 25,000-0.475
90,000-0.465 ]< 110,000-0.46 >
8500 ICONCULTURE < >[ 180,000-0.153 310,000-0.152 90,000-0.15
410,000-0.149 530,000-0.148 110,000-0.152 80,000-0.153
1,960,000-0.154 360,000-0.151 910,000-0.15 60,000-0.152
180,000-0.153 2,120,000-0.154 10,000-0.155
1,000,000-0.151 90,000-0.154 260,000-0.155
1,890,000-0.156 150,000-0.153 90,000-0.152
630,000-0.155 120,000-0.153 740,000-0.152 50,000-0.153
120,000-0.152 190,000-0.154 1,420,000-0.155
110,000-0.153 650,000-0.155 240,000-0.154 630,000-0.153
50,000-0.154 240,000-0.153 1,080,000-0.156
1,850,000-0.155 ]/-//[ 940,000-0.153 120,000-0.154
900,000-0.155 860,000-0.154 610,000-0.155 950,000-0.153
50,000-0.155 270,000-0.156 890,000-0.157 150,000-0.154
110,000-0.153 10,000-0.156 580,000-0.159 490,000-0.156
120,000-0.154 810,000-0.153 80,000-0.156 210,000-0.157
540,000-0.158 30,000-0.157 170,000-0.158
1,060,000-0.154 90,000-0.153 300,000-0.156
680,000-0.157 80,000-0.156 330,000-0.157 140,000-0.156
30,000-0.155 230,000-0.154 680,000-0.155 40,000-0.154
990,000-0.155 130,000-0.156 250,000-0.153 950,000-0.152
140,000-0.154 1,120,000-0.155 840,000-0.154
50,000-0.155 70,000-0.154 50,000-0.156 260,000-0.157
910,000-0.158 180,000-0.155 560,000-0.156 120,000-0.155
920,000-0.154 40,000-0.157 120,000-0.16 100,000-0.164
860,000-0.165 50,000-0.16 60,000-0.159 810,000-0.161
630,000-0.164 90,000-0.159 870,000-0.158 60,000-0.163
890,000-0.164 1,370,000-0.162 160,000-0.161
800,000-0.16 330,000-0.167 800,000-0.168 40,000-0.164
120,000-0.163 90,000-0.162 1,030,000-0.166
160,000-0.164 730,000-0.163 40,000-0.167 200,000-0.168
770,000-0.169 120,000-0.164 860,000-0.167 930,000-0.169
270,000-0.166 740,000-0.165 80,000-0.166 80,000-0.165
850,000-0.169 Y680,000-0.165 930,000-0.164
170,000-0.166 190,000-0.167 650,000-0.168 50,000-0.167
280,000-0.168 140,000-0.166 50,000-0.168 160,000-0.167
770,000-0.166 320,000-0.17 810,000-0.175 100,000-0.18
20,000-0.182 Y580,000-0.183 80,000-0.188 Y680,000-0.189
30,000-0.19 50,000-0.191 60,000-0.175 ]< 20,000-0.183 >
8502 OCEAN LINE PORT < >[ 72,000-0.29 ]/-//[ Y8,000-0.29 24,000-0.29 ]< >
8507 I.CENTURY HLDG < >[ 24,000-0.50 124,000-0.51 324,000-0.50 ]/-//[
232,000-0.50 4,000-0.51 Y12,000-0.51 44,000-0.51
92,000-0.52 Y28,000-0.50 104,000-0.52 4,000-0.51
4,000-0.52 36,000-0.51 ]< >
8509 WINE'S LINK < >[ 28,000-0.50 4,000-0.495 ]/-//[ 64,000-0.51
Y4,000-0.51 204,000-0.51 4,000-0.485 Y4,000-0.51
4,000-0.51 ]< >
8512 HYFUSIN GROUP < >[ 10,000-0.34 Y30,000-0.335 10,000-0.34 Y40,000-0.34
]/-//[ 10,000-0.335 10,000-0.34 Y30,000-0.34
620,000-0.34 20,000-0.335 10,000-0.34 100,000-0.335 ]< >
8513 MAXWIN INT HLDG < 60,000-0.125 >[ 120,000-0.12 ]/-//[ Y20,000-0.125
60,000-0.125 20,000-0.121 ]< >
8516 GRAND TALENTS < >[ 5,000-1.49 D1,000-1.27 ]/-//[ ]< >
8521 WEBX INTL HLDGS < >[ ]/-//[ 40,000-1.22 40,000-1.27 100,000-1.30
40,000-1.31 160,000-1.30 30,000-1.33 10,000-1.34 ]< >
8529 UBOT HOLDING < >[ 35,000-0.162 5,000-0.158 ]/-//[ Y35,000-0.158
120,000-0.158 100,000-0.157 110,000-0.158 ]< >
8532 POLYFAIR HLDGS < >[ Y256,000-0.012 3,888,000-0.012 2,000,000-0.011
5,832,000-0.012 8,000-0.013 448,000-0.012
1,832,000-0.011 2,168,000-0.012 2,240,000-0.011
1,400,000-0.012 ]/-//[ 2,680,000-0.012 240,000-0.013
2,000,000-0.011 1,696,000-0.012 6,192,000-0.011
392,000-0.012 ]< >
8535 VISTAR HOLDINGS < >[ 20,000-0.15 60,000-0.156 40,000-0.158 ]/-//[ ]< >
8540 VICTORY SEC < >[ 16,000-4.87 2,000-4.85 18,000-4.86 2,000-4.87
2,000-4.83 20,000-4.86 10,000-4.82 2,000-4.81
20,000-4.82 6,000-4.80 10,000-4.83 10,000-4.85
6,000-4.84 16,000-4.81 ]/-//[ 8,000-4.82 18,000-4.79
2,000-4.77 6,000-4.76 16,000-4.77 22,000-4.78
14,000-4.79 2,000-4.80 30,000-4.79 4,000-4.80
8,000-4.81 8,000-4.80 14,000-4.81 4,000-4.82 2,000-4.85
]< 6,000-4.87 >
8545 AMUSE GROUP < >[ ]/-//[ 80,000-0.036 Y16,000-0.035 168,000-0.035
320,000-0.036 ]< >
8547 PACIFIC LEGEND < >[ 20,000-0.15 6,980,000-0.142 80,000-0.15
1,400,000-0.149 190,000-0.154 80,000-0.155 40,000-0.157
10,000-0.155 360,000-0.15 ]/-//[ 180,000-0.15
70,000-0.149 1,250,000-0.147 80,000-0.151 30,000-0.148
70,000-0.147 30,000-0.146 20,000-0.145 90,000-0.144
120,000-0.143 100,000-0.142 90,000-0.141 10,000-0.143
10,000-0.142 110,000-0.145 50,000-0.142 140,000-0.146
10,000-0.144 20,000-0.146 30,000-0.144 100,000-0.143
180,000-0.141 110,000-0.142 ]< >
8549 GOLDEN LEAF INT < 5,000-0.40 >[ 20,000-0.40 100,000-0.385 Y50,000-0.385
15,000-0.385 10,000-0.39 20,000-0.395 55,000-0.39
70,000-0.385 Y5,000-0.385 55,000-0.385 10,000-0.39
Y5,000-0.39 45,000-0.395 120,000-0.40 610,000-0.395
80,000-0.405 10,000-0.41 50,000-0.40 Y10,000-0.40
70,000-0.40 155,000-0.39 85,000-0.385 Y10,000-0.385
270,000-0.385 Y40,000-0.385 225,000-0.385 30,000-0.39 ]
/-//[ 15,000-0.39 Y5,000-0.385 25,000-0.38
Y150,000-0.38 20,000-0.38 5,000-0.385 20,000-0.38
155,000-0.375 Y15,000-0.375 150,000-0.375 Y20,000-0.375
30,000-0.37 75,000-0.375 5,000-0.38 25,000-0.375
Y25,000-0.375 110,000-0.375 Y75,000-0.375 200,000-0.38
Y85,000-0.375 ]< 30,000-0.375 >
8601 BOLTEK < >[ 10,000-0.245 110,000-0.244 ]/-//[ ]< 110,000-0.244
>
8603 FAMEGLOW < >[ 20,000-3.28 ]/-//[ 20,000-3.28 10,000-3.29 ]< >
8606 KINETIX SYSTEMS < >[ ]/-//[ 60,000-0.062 ]< >
8611 MINDTELL TECH < >[ Y5,000-1.34 20,000-1.34 5,000-1.32 60,000-1.31
75,000-1.30 Y55,000-1.29 20,000-1.30 360,000-1.31
15,000-1.30 85,000-1.31 ]/-//[ 40,000-1.32 10,000-1.33
25,000-1.34 100,000-1.35 20,000-1.34 55,000-1.35
10,000-1.33 45,000-1.34 ]< >
8612 WORLD SUPER < >[ 20,000-0.105 Y200,000-0.101 Y140,000-0.10 ]/-//[
160,000-0.10 20,000-0.104 ]< >
8613 ORIENTAL PAY < >[ Y20,000-0.052 10,000-0.052 ]/-//[ ]< >
8619 NIU HOLDINGS < >[ 50,000-0.20 10,000-0.203 10,000-0.205 ]/-//[
10,000-0.206 ]< >
8620 AE LOGISTICS < >[ 15,000-0.086 ]/-//[ ]< >
8622 HUAKANG BIOMED < >[ 16,000-0.45 8,000-0.455 8,000-0.46 Y8,000-0.48
8,000-0.49 16,000-0.495 64,000-0.50 24,000-0.49
8,000-0.48 24,000-0.47 152,000-0.465 24,000-0.48
96,000-0.475 24,000-0.465 8,000-0.46 Y176,000-0.46
232,000-0.46 48,000-0.45 Y24,000-0.45 16,000-0.45
Y16,000-0.45 48,000-0.45 40,000-0.455 24,000-0.46
24,000-0.47 64,000-0.48 48,000-0.475 112,000-0.48
16,000-0.485 8,000-0.49 352,000-0.48 104,000-0.475 ]/-//
[ 48,000-0.475 40,000-0.47 112,000-0.475 8,000-0.48 ]< >
8627 ORANGE TOUR < >[ 88,000-0.058 592,000-0.057 120,000-0.06
8,000-0.068 112,000-0.065 88,000-0.066 Y80,000-0.067
296,000-0.069 40,000-0.07 136,000-0.072 Y112,000-0.068
8,000-0.07 80,000-0.071 24,000-0.072 48,000-0.069
120,000-0.071 40,000-0.072 576,000-0.073 96,000-0.075
80,000-0.076 80,000-0.075 32,000-0.076 24,000-0.075
104,000-0.074 96,000-0.075 Y56,000-0.075 24,000-0.075
56,000-0.076 Y64,000-0.076 80,000-0.078 Y16,000-0.078
80,000-0.078 160,000-0.08 128,000-0.081 24,000-0.082
Y48,000-0.082 104,000-0.08 16,000-0.082 16,000-0.085
200,000-0.08 40,000-0.084 64,000-0.085 Y96,000-0.085
80,000-0.087 120,000-0.088 104,000-0.09 24,000-0.092
Y96,000-0.092 232,000-0.092 80,000-0.088 48,000-0.092
32,000-0.091 24,000-0.087 Y80,000-0.086 24,000-0.085
152,000-0.083 16,000-0.082 Y8,000-0.082 32,000-0.082
32,000-0.081 8,000-0.078 32,000-0.077 32,000-0.076
24,000-0.077 40,000-0.076 120,000-0.075 40,000-0.074
208,000-0.075 8,000-0.08 Y72,000-0.073 24,000-0.072
Y72,000-0.072 40,000-0.071 56,000-0.07 112,000-0.076
32,000-0.072 40,000-0.071 Y80,000-0.071 40,000-0.071
120,000-0.07 80,000-0.069 Y8,000-0.069 872,000-0.068
48,000-0.072 Y8,000-0.072 16,000-0.072 16,000-0.073
Y24,000-0.073 ]/-//[ 8,000-0.067 Y16,000-0.068
96,000-0.068 16,000-0.072 72,000-0.073 8,000-0.072
Y16,000-0.071 16,000-0.071 208,000-0.072 8,000-0.074
24,000-0.072 240,000-0.074 8,000-0.075 168,000-0.072
56,000-0.071 40,000-0.069 112,000-0.068 200,000-0.067
16,000-0.071 16,000-0.067 64,000-0.071 112,000-0.07
Y8,000-0.07 24,000-0.07 16,000-0.072 8,000-0.071
8,000-0.067 Y104,000-0.067 16,000-0.066 144,000-0.065
48,000-0.064 80,000-0.063 72,000-0.062 Y24,000-0.065
Y16,000-0.062 64,000-0.061 64,000-0.063 Y56,000-0.063
Y32,000-0.061 32,000-0.061 ]< 88,000-0.061 >
8629 SYNTRUST GK < >[ 500-8.35 500-8.44 1,000-8.40 500-8.44 1,500-8.24
1,000-8.25 2,000-8.26 1,000-8.30 1,500-8.25 1,500-8.26
500-8.33 500-8.30 ]/-//[ 500-8.31 500-8.30 5,000-8.28
500-8.26 500-8.35 ]< >
8631 YUFENGCHANG HLD < >[ 10,000-0.50 ]/-//[ 20,000-0.49 20,000-0.495
D5,000-0.47 10,000-0.49 ]< >
8635 ELEPHANT HLDGS < >[ 100,000-1.35 8,000-1.37 12,000-1.35 12,000-1.37
56,000-1.35 24,000-1.37 8,000-1.35 48,000-1.36
8,000-1.37 184,000-1.36 4,000-1.37 64,000-1.36
16,000-1.37 188,000-1.35 4,000-1.36 308,000-1.34
152,000-1.35 8,000-1.36 108,000-1.34 4,000-1.35
Y32,000-1.35 8,000-1.36 40,000-1.34 8,000-1.35
Y4,000-1.35 32,000-1.34 4,000-1.35 8,000-1.34
8,000-1.35 8,000-1.33 4,000-1.34 60,000-1.33 8,000-1.34
4,000-1.35 60,000-1.33 4,000-1.35 4,000-1.33 8,000-1.35
4,000-1.34 4,000-1.35 16,000-1.34 4,000-1.35
24,000-1.33 8,000-1.35 44,000-1.33 4,000-1.35
Y52,000-1.33 16,000-1.33 8,000-1.34 4,000-1.35
8,000-1.33 20,000-1.35 ]/-//[ 8,000-1.33 4,000-1.35
Y4,000-1.35 84,000-1.34 28,000-1.35 8,000-1.33
4,000-1.35 12,000-1.33 12,000-1.35 300,000-1.33
4,000-1.35 48,000-1.33 88,000-1.35 176,000-1.33
152,000-1.34 20,000-1.33 Y8,000-1.33 56,000-1.32
24,000-1.34 288,000-1.32 12,000-1.34 8,000-1.33
4,000-1.34 16,000-1.33 8,000-1.34 176,000-1.32
40,000-1.34 200,000-1.32 68,000-1.33 4,000-1.34
128,000-1.32 12,000-1.33 12,000-1.32 104,000-1.33
44,000-1.31 116,000-1.33 4,000-1.34 84,000-1.32
8,000-1.33 144,000-1.32 4,000-1.33 4,000-1.32
4,000-1.33 232,000-1.31 8,000-1.32 204,000-1.31
4,000-1.32 60,000-1.31 68,000-1.32 8,000-1.31
Y4,000-1.31 12,000-1.30 Y28,000-1.30 104,000-1.30
60,000-1.32 40,000-1.30 4,000-1.32 40,000-1.30
4,000-1.32 160,000-1.30 4,000-1.32 Y4,000-1.30
76,000-1.30 4,000-1.31 4,000-1.32 120,000-1.30
4,000-1.32 12,000-1.30 Y28,000-1.30 8,000-1.32
4,000-1.31 Y4,000-1.30 36,000-1.30 68,000-1.31
36,000-1.32 100,000-1.30 Y20,000-1.30 24,000-1.31
Y20,000-1.30 120,000-1.29 4,000-1.30 76,000-1.29
128,000-1.30 4,000-1.31 56,000-1.30 92,000-1.29
8,000-1.30 Y72,000-1.29 4,000-1.29 4,000-1.30
16,000-1.29 4,000-1.30 16,000-1.28 8,000-1.29
16,000-1.30 Y4,000-1.30 4,000-1.30 Y16,000-1.30
16,000-1.31 Y20,000-1.31 12,000-1.31 Y20,000-1.31
24,000-1.32 Y8,000-1.32 36,000-1.32 Y4,000-1.33
12,000-1.33 12,000-1.32 4,000-1.33 40,000-1.31
40,000-1.30 4,000-1.32 120,000-1.30 32,000-1.31
28,000-1.32 112,000-1.30 Y8,000-1.30 36,000-1.31
Y24,000-1.31 56,000-1.31 4,000-1.32 80,000-1.30
8,000-1.31 40,000-1.30 12,000-1.31 24,000-1.30
8,000-1.31 8,000-1.30 4,000-1.31 4,000-1.30 Y4,000-1.30
12,000-1.31 Y32,000-1.31 4,000-1.31 Y24,000-1.31
52,000-1.30 Y8,000-1.31 28,000-1.31 Y44,000-1.31
12,000-1.31 12,000-1.32 Y4,000-1.32 ]< 100,000-1.33
U16,000-1.33 348,000-1.33 >
8637 METASURFACE < >[ 10,000-1.53 100,000-1.54 4,000-1.55 30,000-1.54
Y10,000-1.54 ]/-//[ 1,000-1.53 9,000-1.52 6,000-1.51
81,000-1.50 ]< >
8645 BYTE META < >[ 6,000-0.67 ]/-//[ 12,000-0.66 ]< >
8646 CHINA HONGGUANG < >[ 3,000-0.245 9,000-0.24 6,000-0.237 ]/-//[ ]< >
8659 YIK WO INTL < >[ 20,000-0.242 40,000-0.245 Y10,000-0.245
45,000-0.247 Y10,000-0.247 5,000-0.247 420,000-0.248
Y50,000-0.248 255,000-0.249 180,000-0.25 Y30,000-0.25
60,000-0.25 Y45,000-0.25 15,000-0.255 Y80,000-0.255
60,000-0.255 Y20,000-0.255 155,000-0.255 Y5,000-0.255
Y10,000-0.25 35,000-0.255 Y20,000-0.25 40,000-0.25
185,000-0.249 85,000-0.248 15,000-0.247 65,000-0.241
20,000-0.245 230,000-0.243 15,000-0.248 150,000-0.246
30,000-0.25 Y60,000-0.246 165,000-0.245 Y100,000-0.245
65,000-0.249 30,000-0.25 Y130,000-0.25 30,000-0.25
Y20,000-0.25 5,000-0.25 125,000-0.255 Y145,000-0.255
30,000-0.255 Y5,000-0.255 35,000-0.25 20,000-0.248
65,000-0.247 70,000-0.245 5,000-0.244 105,000-0.243
20,000-0.242 65,000-0.241 135,000-0.24 85,000-0.239
15,000-0.238 5,000-0.244 Y200,000-0.241 45,000-0.245
50,000-0.242 60,000-0.245 55,000-0.248 100,000-0.243
5,000-0.248 45,000-0.247 50,000-0.244 ]/-//[
100,000-0.244 Y20,000-0.244 45,000-0.244 25,000-0.242
5,000-0.247 65,000-0.242 90,000-0.241 120,000-0.24
100,000-0.239 125,000-0.238 115,000-0.237 150,000-0.236
35,000-0.235 35,000-0.239 55,000-0.247 90,000-0.244
40,000-0.24 80,000-0.239 110,000-0.238 165,000-0.237
100,000-0.236 190,000-0.235 15,000-0.234 60,000-0.24
5,000-0.246 20,000-0.24 95,000-0.237 25,000-0.24
Y20,000-0.24 145,000-0.24 5,000-0.244 20,000-0.24
15,000-0.242 20,000-0.241 280,000-0.238 5,000-0.244 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8017 TRADEGO < >[ 500,000-1.09 ]/-//[ ]< >
8030 FENGYINHE < >[ ]/-//[ 50,000-11.79 132,000-11.62 ]< >
8083 YOUZAN < >[ 3,944,000-0.143 ]/-//[ 7,352,000-0.142 ]< >
8350 WELL LINK SEC < >[ ]/-//[ 3,592,000-0.37 ]< >
8436 TAKBO GROUP < >[ 7,420,000-0.20 ]/-//[ ]< >
8547 PACIFIC LEGEND < >[ 6,980,000-0.142 ]/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 02/12/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (02/12/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 02/12/2025:
Market Total : HK$ 120,083,268
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 4,476,000 645,740 154,020,000 22,017,520
8137 HONBRIDGE 4,000 1,920 626,000 288,550
8279 AGTECH HOLDINGS 40,000 8,188 440,000 88,908
8299 GT GOLD 2,688,000 1,342,680 37,772,000 18,808,660
Total Shares (SH): 7,208,000 192,858,000
Total Value ($) :
HKD Stocks - HKD 1,998,528 HKD 41,203,638
Total No. of all Securities recording Short Selling : 4
Total No. of Designated Securities (excluding ETP) recording Short Selling : 4
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 4
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 7,208,000
Short Selling Turnover Total Value ($) : HKD 1,998,528
Total market turnover : HKD 146,658,030
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 146,658,030
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 7,208,000
Short Selling Turnover Total Value ($) : HKD 1,998,528
Total market turnover : HKD 146,658,030
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 4
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 02/12/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 11,324,000 1,730,804
8137 HONBRIDGE 34,000 15,730
8279 AGTECH HOLDINGS 28,000 5,720
8299 GT GOLD 504,000 258,960
Total Shares (SH): 11,890,000
Total Value ($) :
HKD Stocks - HKD 2,011,214
Total No. of Securities recording Short Selling : 4
Total No. of Designated Securities recording Short Selling : 4
Short Selling Turnover Total Shares (SH) : 11,890,000
Short Selling Turnover Total Value ($) : HKD 2,011,214
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-