229/251204
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 04 DEC 2025 (THURSDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 226 INDEX 19.16 19.22 -0.06 -0.312
Advanced : 89
Declined : 91
Unchanged : 132
Today's Turnover:
(HK$): 157,221,860
(Shares): 530,333,066
(Deals): 8,606
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8030 FENGYINHE HKD 28,757,480 2,504,000 11.90 11.13
8635 ELEPHANT HLDGS HKD 25,547,680 19,872,000 1.34 1.24
8083 YOUZAN HKD 14,973,744 103,260,000 0.149 0.141
8391 CORNERSTONE TEC HKD 7,955,640 11,816,000 0.69 0.66
8163 NOIZ GROUP HKD 6,908,120 66,540,000 0.106 0.099
8305 ST HLDGS HKD 6,447,160 23,670,000 0.29 0.245
8299 GT GOLD HKD 5,927,160 11,952,000 0.51 0.49
8500 ICONCULTURE HKD 5,833,690 26,870,000 0.237 0.19
8017 TRADEGO HKD 3,862,880 3,268,000 1.21 1.12
8427 WS-SK TARGET HKD 2,867,542 115,000 25.90 23.56
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 YOUZAN HKD 103,260,000 14,973,744 0.149 0.141
8163 NOIZ GROUP HKD 66,540,000 6,908,120 0.106 0.099
8021 WLS HOLDINGS HKD 52,660,000 695,460 0.015 0.013
8532 POLYFAIR HLDGS HKD 33,549,435 370,737 0.012 0.01
8500 ICONCULTURE HKD 26,870,000 5,833,690 0.237 0.19
8305 ST HLDGS HKD 23,670,000 6,447,160 0.29 0.245
8635 ELEPHANT HLDGS HKD 19,872,000 25,547,680 1.34 1.24
8487 ISP GLOBAL HKD 13,590,000 741,586 0.062 0.053
8326 TK NEW ENERGY HKD 13,119,000 2,074,822 0.161 0.145
8299 GT GOLD HKD 11,952,000 5,927,160 0.51 0.49
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.127 0.137 0.152 420,000
0.137 0.125 0.127 55,104
8005 YUXING INFOTECH HKD 0.074 0.08 0.08 142,000
0.079 0.073 0.074 10,688
8006 SINO SPLENDID HKD 0.10 0.099 0.10 130,075
0.099 0.095 0.099 12,906
8007 GLOBALSTRAT HKD 0.315 0.32 - 28
0.315 0.285 - 7
8013 ECI TECH HKD 0.05 0.056 0.05 20,000
0.05 0.048 0.05 1,000
* 8017 TRADEGO HKD 1.12 1.21 1.21 3,268,000
1.21 1.20 1.12 3,862,880
8018 FINSOFT FIN HKD 0.034 0.036 0.035 130,000
0.035 0.033 0.035 4,510
8019 HAO WEN HLDGS HKD 0.181 0.201 0.181 420,300
0.178 0.161 0.178 75,171
8020 UNITAS HOLD HKD 0.021 0.022 0.025 2,270,000
0.021 0.02 0.021 53,690
8021 WLS HOLDINGS HKD 0.015 0.013 0.015 52,660,000
0.013 0.012 0.013 695,460
8023 KWONG MAN KEE HKD 0.28 0.285 0.285 78,000
0.285 0.27 0.265 22,110
8026 CB GLOBAL HKD 0.385 0.40 0.40 27,000
0.40 0.36 0.36 9,760
8027 KPM HOLDING HKD 0.176 - - 20,000
0.176 - - 3,860
8028 TIMELESS HKD 0.285 0.29 - -
0.285 0.28 - -
8029 IMPERIUM FIN GP HKD 1.17 1.18 1.28 310,000
1.18 1.09 1.15 369,250
* 8030 FENGYINHE HKD 11.50 11.36 11.90 2,504,000
11.36 11.32 11.13 28,757,480
8031 ETS GROUP HKD 0.14 0.146 0.15 254,000
0.141 0.141 0.14 35,584
8033 VODATEL NETWORK HKD 0.124 0.129 0.125 50,000
0.125 0.121 0.125 6,250
8035 JANCO HOLDINGS HKD 0.054 0.057 0.056 60,000
0.056 0.054 0.054 3,320
8036 EBROKER GROUP HKD 0.031 0.033 0.032 820,000
0.032 0.032 0.032 26,240
8037 CH BIOTECH SER HKD 0.86 0.92 0.94 140,000
0.90 0.90 0.86 129,050
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.43 0.46 0.42 80,000
0.42 0.37 0.41 33,050
8041 INTELLIMARK AI HKD 0.79 0.80 0.82 700,000
0.78 0.75 0.75 553,200
8042 KOS INTL HKD 0.041 0.041 - -
0.041 0.038 - -
8043 ATLINKS HKD 0.18 0.185 - -
0.18 0.18 - -
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.15 2.25 2.25 72,000
2.24 2.18 2.18 159,760
8050 CITY COOLXUAN HKD 0.355 0.375 0.395 264,000
0.375 0.365 0.37 100,090
8051 CIRCUTECH HKD 2.83 2.78 2.79 3,000
2.78 2.70 2.67 8,040
8052 LUK HING ENT HKD 0.058 0.057 - 80,000
0.057 0.045 - 4,320
8056 LIFE CONCEPTS HKD 0.159 0.179 0.158 80,000
0.154 0.152 0.151 12,350
8057 MADISON HLDG HKD 0.058 0.067 0.068 40,000
0.065 0.058 0.066 2,692
8059 GLORY FLAME HKD 0.035 0.035 0.037 7,150,000
0.035 0.032 0.03 245,930
8060 GLOBAL LINK HKD 0.094 0.106 - -
0.094 0.093 - -
8062 EFT SOLUTIONS HKD 0.236 0.25 0.255 515,000
0.235 0.235 0.235 121,260
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.112 - - -
0.112 0.111 - -
8066 PHOENITRON HOLD HKD 0.465 0.465 0.46 120,000
0.46 0.45 0.45 54,050
8067 OUC HOLDINGS HKD 0.385 0.38 - -
0.38 0.34 - -
8069 FLYDOO TECH HKD 0.037 0.037 - -
0.037 0.035 - -
8070 KEEN OCEAN HKD 0.77 0.78 - -
0.77 0.67 - -
8071 CH NETCOMTECH HKD 0.027 0.029 0.03 85,000
0.029 0.027 0.027 2,435
8072 ROMA META GROUP HKD 0.355 0.40 0.315 40,000
0.315 0.31 0.315 12,600
8073 SFSY NEW MAT HKD 0.236 0.275 - -
0.236 0.225 - -
8076 SING LEE HKD 0.028 0.03 - -
0.028 0.028 - -
8079 WISDOMCOME GP HKD 0.46 0.45 0.44 15,010
0.42 0.42 0.42 6,404
8080 NAS HOLDINGS HKD 0.59 0.60 - -
0.59 0.52 - -
8081 HANG TAI YUE GP HKD 0.018 0.018 0.018 4,519,600
0.018 0.017 0.017 77,757
8082 QINGHUA HOLD HKD 0.088 0.085 0.097 1,680,000
0.082 0.081 0.082 140,630
* 8083 YOUZAN HKD 0.142 0.147 0.149 103,260,000
0.147 0.146 0.141 14,973,744
8087 CHINA 33MEDIA HKD 5.65 5.65 5.36 40,000
5.25 - 5.25 212,500
8091 OOH HOLDINGS HKD 0.035 0.035 0.032 10,000
0.032 0.032 0.032 320
8092 ITE HOLDINGS HKD 0.031 0.031 0.03 780,000
0.03 0.03 0.029 23,388
8093 WEB3 META HKD 2.72 2.85 2.90 155,000
2.72 2.72 2.70 424,452
* 8095 BEIDA JADE BIRD HKD 1.18 1.17 1.21 1,197,000
1.16 1.16 1.15 1,413,940
8096 TASTY CONCEPTS HKD 0.168 0.191 0.161 12,000
0.162 0.163 0.161 1,908
8098 CL GROUP HKD 0.047 0.047 0.047 10,000
0.047 0.043 0.047 470
8100 FAMOUS TECH INT HKD 0.35 0.345 0.345 110,000
0.34 0.30 0.265 36,029
8103 HMVOD HKD 0.169 0.168 0.169 123,000
0.168 0.165 0.168 20,688
8106 SHENGHUA LANDE HKD 0.40 0.415 0.42 755,000
0.40 0.395 0.40 306,925
8107 FICUS TECH HKD 0.36 0.355 0.36 280,000
0.33 0.325 0.33 98,650
8111 CT IND GROUP HKD 0.081 0.081 0.075 140,000
0.075 0.075 0.072 10,400
8112 CORNERSTONE FIN HKD 0.114 0.118 0.118 192,000
0.117 0.111 0.117 22,560
8113 V&V TECH HKD 0.37 0.365 0.335 13,000
0.335 0.335 0.335 4,705
8115 SHANGHAI QINGPU HKD 5.00 4.98 - -
4.98 - - -
8117 CHI P ENERGY HKD 0.086 0.086 - -
0.086 0.082 - -
8118 BORTEX GLOBAL HKD 0.118 0.132 - -
0.118 0.116 - -
8120 CH DEMETER FIN HKD 0.52 0.52 - -
0.52 - - -
8121 GUOEN HOLDINGS HKD 0.77 0.85 - 50
0.77 0.71 - 34
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 CHINA NEW HLDGS HKD 0.26 0.29 - -
0.26 0.255 - -
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.038 0.04 0.04 376,000
0.04 0.036 0.037 13,960
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.063 0.065 0.063 540,000
0.063 0.063 0.061 33,530
8132 CENTURY EN INTL HKD 0.093 0.088 0.088 5,070,000
0.088 0.084 0.083 433,130
8133 JISHENG GP HLDG HKD 0.315 0.34 - 8,000
0.315 0.315 - 2,640
8136 IMS GROUP HKD 0.038 0.041 0.04 200,000
0.04 0.039 0.039 7,960
8137 HONBRIDGE HKD 0.465 0.455 0.48 482,000
0.455 0.45 0.455 220,110
8139 CHANGAN RH HKD 1.58 1.52 1.41 5,500
1.45 1.45 1.40 7,705
8140 BOSATECH HKD 0.127 0.133 0.132 580,000
0.132 0.13 0.127 75,320
8143 GF HEALTHCARE HKD 0.185 0.185 0.185 10,000
0.185 0.175 0.185 1,850
8146 GRACEWINE HKD 0.234 0.22 0.223 580,000
0.201 0.201 0.20 124,280
8147 MILLENNIUM PG HKD 0.94 0.94 0.94 24,000
0.94 0.90 0.91 22,240
8148 WUXI LIFE HKD 2.08 2.17 2.17 640,000
2.17 2.15 2.08 1,348,000
8149 ALTUS HLDGS HKD 0.11 0.115 - -
0.11 0.107 - -
8152 M&L HOLDINGS HKD 0.06 0.067 - -
0.06 0.06 - -
8153 JIADING INTL GP HKD 0.70 0.76 - 114
0.70 0.66 - 54
8156 SINOPHARM TECH HKD 0.34 0.35 0.345 530,000
0.32 0.305 0.31 171,700
8158 CRMI HKD 0.57 0.56 0.56 10,000
0.56 0.51 0.56 5,600
8159 CU VENTURE INV HKD 0.085 0.088 - -
0.085 0.08 - -
8160 GOLDWAY EDU HKD 0.435 0.45 - -
0.435 - - -
8161 MEDINET GROUP HKD 0.61 0.84 - -
0.61 0.55 - -
8162 LOCO HK HKD 0.46 0.445 0.46 1,500,000
0.43 0.425 0.43 662,750
* 8163 NOIZ GROUP HKD 0.109 0.105 0.106 66,540,000
0.105 0.099 0.099 6,908,120
8168 AMASSE CAPITAL HKD 0.123 0.118 0.123 1,710,000
0.116 0.116 0.116 204,460
8169 ECO-TEK HLDGS HKD 0.038 0.042 - -
0.038 0.036 - -
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.126 0.132 0.131 40,090
0.131 0.114 0.126 5,150
8176 SUPERROBOTICS HKD 0.081 0.084 0.082 70,000
0.081 0.08 0.08 5,670
8178 CHINA INFO TECH HKD 0.295 0.275 0.295 382,010
0.275 0.26 0.265 105,192
8179 PALINDA GROUP HKD 0.013 0.013 0.013 3,744,000
0.013 0.012 0.012 44,988
8181 KS SMART MGMT HKD 0.07 0.078 0.07 112,000
0.07 0.07 0.07 7,840
8186 ALMANA HKD 0.30 0.365 0.40 240,000
0.365 0.36 0.32 85,425
8187 JIMU GROUP HKD 0.60 0.66 0.67 1,858,500
0.64 0.64 0.59 1,174,085
8188 GME GROUP HKD 1.05 1.06 1.06 136,000
1.06 1.04 1.03 141,960
* 8189 TEDA BIOMEDICAL HKD 0.36 0.32 0.38 7,310,000
0.315 0.315 0.285 2,269,500
8191 HONG WEI ASIA HKD 0.134 0.15 0.152 114,000
0.15 0.143 0.134 16,668
8193 ASIAPAC FIN INV HKD 0.125 - - -
0.125 - - -
8195 LEGENDARY EDU HKD 1.19 1.19 - 18,000
1.19 1.17 - 21,100
8196 FUTIAN HOLDINGS HKD 0.65 0.67 0.67 280,000
0.66 0.66 0.66 186,400
8198 CRYPTO FLOW HKD 2.99 2.87 2.99 188,000
2.87 2.85 2.85 548,640
8200 SAU SAN TONG HKD 0.52 0.53 0.49 7,500
0.49 0.475 0.49 3,605
8201 PPS INT'L HKD 0.064 0.068 - -
0.064 0.062 - -
8203 KAISUN HOLDINGS HKD 0.28 0.29 - -
0.28 0.255 - -
8205 JIAODA WITHUB HKD 0.39 0.445 0.39 48,000
0.39 0.325 0.39 18,720
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 WMCH GLOBAL HKD 0.13 0.13 0.13 2,310,000
0.13 0.119 0.112 276,336
8210 DLC ASIA HKD 0.05 0.052 0.05 20,000
0.05 0.05 0.05 1,000
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.30 0.30 0.295 20,000
0.295 0.255 0.295 5,900
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.275 0.315 0.33 2,905,000
0.315 0.30 0.29 888,368
8218 ECHO INT HOLD HKD 0.118 0.18 - 400
0.118 0.115 - 44
8219 HANVEY GROUP HKD 0.18 0.183 0.183 20,000
0.183 0.18 0.183 3,650
8220 BINGO GROUP HKD 4.10 4.13 4.22 149,750
4.11 4.00 3.96 606,250
8221 GAOYU FINANCE HKD 1.10 1.24 1.39 315,000
1.23 1.14 1.05 383,000
8222 E LIGHTING HKD 0.039 0.031 0.039 10,360,000
0.031 0.03 0.03 333,220
8223 ZYY HKD 0.44 0.445 0.48 456,000
0.445 0.42 0.435 206,260
8225 C HEALTH GP HKD 0.152 0.151 0.143 20,000
0.143 0.124 0.143 2,860
8226 KOALA FIN GP HKD 0.119 0.118 - -
0.118 0.111 - -
8227 HAITIAN ANTENNA HKD 0.159 0.16 - -
0.159 0.159 - -
8229 FUTURE DATA HKD 0.65 0.64 0.66 250,000
0.64 0.61 0.59 155,400
8232 CLASSIFIED GP HKD 2.38 2.19 2.38 50,000
2.19 2.11 2.15 110,400
8237 LINK HOLDINGS HKD 0.275 0.275 0.25 36,000
0.26 0.26 0.25 9,000
8238 WINTO GROUP HKD 0.265 0.26 - -
0.26 0.23 - -
8239 CAPITAL FIN HKD 10.33 10.48 10.00 120,004
9.99 9.75 9.65 1,172,939
8241 YING KEE TEA HKD 0.101 0.11 0.101 20,000
0.103 0.103 0.101 2,020
8245 CANOPY SKYFIRE HKD 0.08 0.084 0.08 980,000
0.08 0.076 0.079 78,160
8246 ZHONGHUA GAS HKD 0.081 0.084 0.084 200,000
0.084 0.08 0.082 16,560
8247 BIOSINO BIO-TEC HKD 2.33 2.13 2.35 198,000
2.12 2.12 2.12 437,340
8249 RUIYUAN IC TECH HKD 0.163 0.163 - -
0.162 - - -
8250 DU DU HLDGS HKD 0.147 0.147 0.15 107,000
0.141 0.141 0.141 15,553
8257 GENES TECH HKD 0.23 0.231 0.232 2,210,000
0.229 0.229 0.229 510,150
8262 SUPER STRONG HKD 0.053 0.055 0.055 260,000
0.053 0.053 0.052 13,930
8267 LINEKONG HKD 0.38 0.385 0.405 557,500
0.385 0.38 0.385 222,272
8268 SMART CITY DEV HKD 0.395 0.37 0.415 1,294,400
0.37 0.345 0.345 476,440
8269 WEALTH GLORY HKD 0.49 0.495 0.495 570,000
0.495 0.475 0.49 280,500
8270 CHINA CBM HKD 0.32 0.34 0.37 140,000
0.34 0.305 0.30 45,300
8271 GDC HKD 0.055 0.057 0.055 24,000
0.055 0.053 0.054 1,318
8275 CHINA NEW CONS HKD 0.109 0.116 0.118 540,000
0.116 0.115 0.108 59,160
8277 STEEDORIENTAL HKD 0.136 0.129 0.13 240,000
0.123 0.123 0.123 29,922
* 8279 AGTECH HOLDINGS HKD 0.205 0.215 0.221 6,360,000
0.215 0.212 0.205 1,368,612
8280 CDV HOLDINGS HKD 0.094 0.095 0.11 136,000
0.095 0.089 0.089 12,392
8281 CH GOLD CLASSIC HKD 0.103 - 0.10 8,000
0.101 0.101 0.10 800
8282 GAMEONE HKD 0.67 0.70 0.68 36,000
0.68 0.65 0.66 24,000
8283 ZHONGSHI MINAN HKD 0.46 0.49 0.495 1,732,000
0.49 0.47 0.455 816,735
8285 SLING GROUP HKD 0.042 0.042 - -
0.042 0.04 - -
8286 CCOE HKD 0.146 0.146 0.146 5,000
0.146 - 0.146 730
8290 AHSAY BACKUP HKD 0.023 0.022 0.023 640,000
0.022 0.021 0.021 13,650
8291 HK ENT INTL HKD 0.255 - - -
0.255 0.248 - -
8292 VSING HKD 0.44 0.44 0.45 50,000
0.44 0.435 0.44 22,200
8293 SINGASIA HLDG HKD 0.32 0.32 0.325 404,000
0.31 0.31 0.31 127,844
8295 KINGWISOFT TECH HKD 0.029 0.031 0.031 1,180,000
0.031 0.03 0.03 36,360
8296 SINO-LIFE GROUP HKD 0.365 0.425 0.365 26,000
0.365 0.36 0.36 9,260
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.51 0.495 0.51 11,952,000
0.49 0.49 0.49 5,927,160
8300 JIN MI FANG GP HKD 0.063 0.065 0.065 1,060,000
0.065 0.062 0.063 68,660
* 8305 ST HLDGS HKD 0.246 0.29 0.29 23,670,000
0.285 0.285 0.245 6,447,160
8307 MEDICSKIN HKD 0.148 0.164 - 20,000
0.148 0.126 - 3,260
8308 GUDOU HLDGS HKD 0.08 0.082 0.085 2,388,000
0.082 0.073 0.08 204,872
8309 MANSHING GLOBAL HKD 0.062 0.064 0.062 230,000
0.062 0.062 0.062 14,260
8310 YANCHENG PORT HKD 0.26 0.28 - -
0.26 0.24 - -
8311 PERFECT OPT HKD 0.062 0.064 0.069 370,000
0.064 0.058 0.059 23,020
8313 ZACD HKD 0.03 0.032 0.029 390,000
0.029 0.028 0.028 11,050
8315 CEN PLAZA HOTEL HKD 0.123 0.141 - 1,600
0.124 0.124 - 184
8316 CHINA HONGBAO HKD 0.176 0.18 0.176 218,000
0.176 0.176 0.176 38,368
8317 FINET GROUP HKD 0.07 0.079 - -
0.07 0.068 - -
8319 EXPERT SYS HKD 0.117 0.12 0.118 730,000
0.117 0.117 0.115 85,420
8320 AEC GROUP HKD 0.104 0.111 0.111 235,000
0.111 0.10 0.10 23,830
8321 TAI KAM HLDGS HKD 0.93 0.93 0.98 956,000
0.93 0.89 0.88 884,780
* 8326 TK NEW ENERGY HKD 0.15 0.165 0.161 13,119,000
0.156 0.156 0.145 2,074,822
8328 XY ELEC STORAGE HKD 0.65 0.65 - -
0.65 0.61 - -
8329 NEP INTERLONG HKD 0.136 0.14 0.14 500,000
0.14 0.135 0.134 67,690
8331 P.B. GROUP HKD 0.217 - - -
0.217 - - -
8333 ASTRUM FIN HKD 0.37 0.41 0.335 18,000
0.33 0.325 0.33 5,960
8337 DIRECTEL HKD 0.12 0.13 0.12 60,000
0.12 0.108 0.12 7,200
8340 ZIJING INTL FIN HKD 0.375 - 0.36 8,200
0.365 0.365 0.36 2,840
8341 AESO HOLDING HKD 0.144 0.144 0.14 111,000
0.14 0.134 0.14 15,300
8347 F8 ENT HKD 0.138 0.14 0.14 8,000
0.14 0.135 0.14 1,120
8348 BINHAI TEDA HKD 0.405 0.425 0.42 4,000
0.42 0.40 0.42 1,680
* 8349 GUIXIN GROUP HKD 1.77 1.84 1.90 1,060,000
1.84 1.83 1.79 1,951,200
8350 WELL LINK SEC HKD 0.375 0.375 0.375 2,808,000
0.375 0.365 0.365 1,051,480
8356 TSUN YIP HLDGS HKD 0.34 0.365 - -
0.34 0.33 - -
8357 REPUBLIC HC HKD 0.086 0.086 - -
0.086 0.079 - -
8360 BASIC H NEWLIFE HKD 0.228 - 0.218 396,000
0.214 0.214 0.214 85,086
8362 WINNING TOWER HKD 0.055 0.055 - -
0.055 0.053 - -
* 8365 HATCHER GROUP HKD 2.26 2.39 2.41 637,600
2.33 2.33 2.31 1,505,196
8366 ZJ UNITED INV HKD 0.035 0.037 0.035 220,000
0.035 0.035 0.034 7,670
8367 SIMPLICITY HLDG HKD 0.37 0.37 - -
0.37 0.31 - -
8368 CREATIVE CHINA HKD 0.63 0.68 - -
0.63 0.53 - -
8370 ZHI SHENG GP HKD 4.49 - - -
4.60 4.60 - -
* 8371 TASTEGOURMET GP HKD 1.97 2.04 2.04 864,000
2.03 2.00 1.97 1,719,360
8372 GBG HOLDINGS HKD 0.113 0.12 0.12 440,000
0.118 0.118 0.115 52,420
8373 INDIGO STAR HKD TRADING SUSPENDED
8375 DATA UNION CAP HKD 1.30 1.30 - -
1.30 1.17 - -
8377 HARBOUR EQUINE HKD 0.138 0.138 0.138 60,000
0.138 0.12 0.138 8,310
8379 PRIME INTEL HKD 0.149 0.149 0.148 590,000
0.142 0.142 0.142 85,160
8385 PROSPEROUSPRINT HKD 0.249 0.232 0.249 620,000
0.231 0.23 0.22 140,620
* 8391 CORNERSTONE TEC HKD 0.67 0.69 0.69 11,816,000
0.68 0.68 0.66 7,955,640
8392 SATU HOLDINGS HKD 0.047 0.055 0.055 210,000
0.049 0.048 0.049 11,310
8395 ZXZN QI-HOUSE HKD 0.217 0.226 0.235 1,700,000
0.218 0.213 0.213 381,300
8400 ASIA PIONEER HKD 0.038 0.04 0.036 130,000
0.036 0.036 0.036 5,230
8401 STREAM IDEAS HKD 0.104 0.099 0.104 1,530,000
0.093 0.093 0.093 150,464
8402 PLATEAU TL HKD 0.13 0.142 0.155 80,000
0.142 0.13 0.141 11,620
8403 DOWWAY HKD 1.55 1.58 1.59 160,000
1.48 1.48 1.48 242,680
8406 CHINA ORAL IND HKD 0.09 0.088 0.093 150,000
0.085 0.085 0.085 12,870
8411 K W NELSON GP HKD 0.068 0.069 0.069 1,160,000
0.063 0.063 0.062 76,660
8412 NEW AMANTE HKD 0.37 0.45 - -
0.37 0.34 - -
8413 ASIA GROCERY HKD TRADING SUSPENDED
8416 HM INTL HLDGS HKD 0.08 0.088 0.084 140,000
0.084 0.078 0.08 11,220
8417 DADI EDU HKD 0.018 0.018 0.018 260,000
0.018 0.017 0.017 4,660
8418 OPTIMA AUTO HKD 0.45 0.435 0.445 156,000
0.435 0.42 0.42 67,090
8419 AV PROMOTIONS HKD 0.062 0.066 0.062 190,000
0.061 0.06 0.061 11,745
8420 NEXION TECH HKD 0.04 0.04 - -
0.04 0.036 - -
8422 WT GROUP HKD 0.101 0.101 0.101 90,000
0.101 0.10 0.101 9,090
8423 CHI HO DEV HKD 0.038 0.039 0.037 630,000
0.035 0.034 0.035 22,920
8425 HING MING HLDGS HKD 0.109 0.098 0.096 740,000
0.096 0.083 0.09 69,584
8426 MODERN LIVING HKD 0.249 0.265 0.225 10,000
0.225 0.22 0.225 2,250
* 8427 WS-SK TARGET HKD 23.34 25.80 25.90 115,000
25.80 25.50 23.56 2,867,542
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.046 0.047 0.046 40,000
0.046 0.046 0.041 1,765
8430 C&N HOLDINGS HKD 0.102 0.11 - -
0.102 0.101 - -
8431 HAO BAI INTL HKD 0.30 0.315 0.315 20,000
0.315 0.265 0.315 6,300
8432 BAR PACIFIC HKD 0.051 0.05 0.05 130,000
0.05 0.048 0.049 6,440
8436 TAKBO GROUP HKD 0.22 0.25 0.28 575,000
0.243 0.237 0.235 141,305
8437 RMH HOLDINGS HKD 0.39 0.40 - -
0.39 0.35 - -
8439 SOMERLEY CAP HKD 0.32 0.33 - -
0.32 0.315 - -
8445 NOBLE ENG GP HKD 0.15 0.15 - -
0.15 0.13 - -
8446 BRIGHTSTAR TECH HKD 0.137 0.139 0.14 436,000
0.137 0.137 0.131 59,828
8447 MS CONCEPT HKD 0.039 0.04 0.04 220,000
0.038 0.036 0.036 8,560
8448 UNI PRINTSHOP HKD 0.48 0.48 0.48 44,000
0.48 - 0.48 21,000
8450 EDICO HOLDINGS HKD 0.09 0.098 - -
0.09 0.088 - -
8451 SUNLIGHT HLDGS HKD 0.056 0.061 - -
0.056 0.053 - -
8452 FY FINANCIAL HKD 0.28 0.31 - -
0.28 0.275 - -
8455 LAI GROUP HKD 0.056 0.078 0.081 4,290,000
0.077 0.075 0.051 283,600
8456 MANSION INTL HKD 0.305 0.30 - -
0.295 0.265 - -
8460 BASETROPHY GP HKD 0.53 0.53 0.53 724,000
0.53 0.52 0.51 381,600
8462 OMNIBRIDGE HLDG HKD 0.083 0.09 - -
0.083 0.078 - -
8471 REACH NEW HLDGS HKD 0.145 0.15 0.15 90,000
0.15 0.148 0.147 13,440
8472 LAPCO HOLDINGS HKD 0.62 0.63 0.66 1,098,000
0.63 0.61 0.62 692,840
8473 MI MING MART HKD 0.12 0.125 0.123 40,000
0.123 0.122 0.121 4,870
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.161 0.152 0.155 1,676,000
0.142 0.142 0.14 247,276
8481 SHENGLONG INTL HKD 0.50 0.55 0.50 105,000
0.50 0.45 0.40 42,500
8482 WAN LEADER HKD 0.15 0.162 - -
0.15 - - -
8483 MAX SIGHT GROUP HKD 0.132 0.14 - -
0.132 0.132 - -
8487 ISP GLOBAL HKD 0.058 0.061 0.062 13,590,000
0.06 0.058 0.053 741,586
8489 GP LOGISTICS HKD 0.144 0.147 0.149 380,000
0.147 0.142 0.147 55,940
8490 NICHE-TECH SEMI HKD 0.117 0.126 0.117 130,000
0.117 0.117 0.117 15,210
8491 COOL LINK HKD 0.46 0.475 0.485 1,100,000
0.47 0.465 0.46 518,650
8493 DRAGON KING GP HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.40 0.40 - -
0.40 0.36 - -
8496 GLOBAL UIN HKD TRADING SUSPENDED
* 8500 ICONCULTURE HKD 0.183 0.23 0.237 26,870,000
0.23 0.226 0.19 5,833,690
8501 SANBASE CORP HKD 0.42 0.45 - -
0.42 0.40 - -
8502 OCEAN LINE PORT HKD 0.29 0.31 - -
0.29 0.29 - -
8507 I.CENTURY HLDG HKD 0.51 0.52 0.51 808,000
0.51 0.50 0.50 405,120
8509 WINE'S LINK HKD 0.51 0.51 0.51 532,000
0.51 0.49 0.49 270,680
8510 TOPSTANDARDCORP HKD 0.125 0.136 0.121 20,000
0.121 0.12 0.121 2,420
8511 MIN FU INTL HKD 0.95 0.95 - -
0.95 0.80 - -
8512 HYFUSIN GROUP HKD 0.335 0.345 0.345 590,000
0.345 0.34 0.33 199,400
8513 MAXWIN INT HLDG HKD 0.121 0.135 0.122 200,000
0.122 0.122 0.122 24,400
8516 GRAND TALENTS HKD 0.884 0.91 0.94 75,500
0.88 0.86 0.88 68,135
8519 XINXIANG ERA HKD 0.245 0.255 0.224 60,000
0.23 0.23 0.203 12,790
8521 WEBX INTL HLDGS HKD 1.34 1.35 1.35 270,000
1.35 1.33 1.30 354,750
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.223 0.223 - -
0.223 - - -
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.158 0.161 0.158 175,000
0.158 0.158 0.152 27,065
8532 POLYFAIR HLDGS HKD 0.012 0.011 0.012 33,549,435
0.011 0.01 0.01 370,737
8535 VISTAR HOLDINGS HKD 0.158 0.157 0.151 140,000
0.151 0.15 0.151 21,140
8536 TL NATURAL GAS HKD 0.247 0.275 - -
0.247 0.22 - -
8537 CHONG FAI JEWEL HKD 0.204 0.20 0.199 210,000
0.192 0.191 0.192 40,980
* 8540 VICTORY SEC HKD 4.87 5.06 5.19 518,200
5.05 4.96 4.83 2,559,623
8545 AMUSE GROUP HKD 0.036 0.037 0.037 312,000
0.037 0.036 0.035 11,512
8547 PACIFIC LEGEND HKD 0.141 0.147 0.15 5,700,000
0.147 0.146 0.14 819,460
8549 GOLDEN LEAF INT HKD 0.375 0.385 0.385 1,900,000
0.38 0.38 0.365 713,000
8601 BOLTEK HKD 0.244 0.25 0.244 390,000
0.244 - 0.241 94,950
8603 FAMEGLOW HKD 3.29 - 3.24 210,000
3.24 3.23 3.19 675,800
8606 KINETIX SYSTEMS HKD 0.062 0.065 0.061 820,000
0.06 0.058 0.06 49,350
* 8611 MINDTELL TECH HKD 1.34 1.37 1.39 1,035,000
1.36 1.36 1.34 1,406,350
8612 WORLD SUPER HKD 0.103 0.11 0.104 440,000
0.103 0.103 0.103 45,520
8613 ORIENTAL PAY HKD 0.052 0.062 0.052 120,000
0.052 0.052 0.052 6,240
8616 SUNRAY ENG GP HKD 0.043 0.049 0.048 650,000
0.048 0.045 0.043 29,230
8619 NIU HOLDINGS HKD 0.203 0.20 0.192 276,200
0.185 0.181 0.185 52,466
8620 AE LOGISTICS HKD 0.086 0.095 - -
0.086 0.086 - -
8621 METROPOLIS CAP HKD 0.026 0.029 - -
0.026 0.025 - -
8622 HUAKANG BIOMED HKD 0.48 0.50 0.52 1,224,000
0.50 0.495 0.48 603,680
8623 CHINA SAFTOWER HKD 0.181 0.181 - -
0.181 - - -
8627 ORANGE TOUR HKD 0.061 0.074 0.076 4,512,000
0.074 0.07 0.056 318,008
8629 SYNTRUST GK HKD 8.35 8.13 8.42 19,500
8.13 7.83 8.06 158,710
8631 YUFENGCHANG HLD HKD 0.49 0.53 - -
0.49 0.485 - -
* 8635 ELEPHANT HLDGS HKD 1.33 1.31 1.34 19,872,000
1.31 1.30 1.24 25,547,680
8637 METASURFACE HKD 1.50 1.57 1.66 226,000
1.56 1.56 1.55 351,950
8645 BYTE META HKD 0.66 0.67 0.70 60,000
0.66 0.65 0.66 40,680
8646 CHINA HONGGUANG HKD 0.235 0.24 0.26 66,000
0.236 0.221 0.236 16,233
8657 TRUE PARTNER HKD 0.35 0.32 0.315 90,000
0.315 0.315 0.315 28,770
* 8659 YIK WO INTL HKD 0.244 0.27 0.27 6,145,000
0.27 0.26 0.235 1,515,825
8668 YING HAI GROUP HKD 0.09 0.098 - -
0.09 0.09 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ 294,000-0.127 30,000-0.138 6,000-0.139
Y30,000-0.139 6,000-0.152 Y18,000-0.16 6,000-0.15 ]/-//
[ Y30,000-0.131 ]< >
8005 YUXING INFOTECH < >[ 26,000-0.08 2,000-0.074 12,000-0.075 100,000-0.074
]/-//[ 2,000-0.08 ]< >
8006 SINO SPLENDID < >[ ]/-//[ 100,000-0.099 30,000-0.10 D75-0.092 ]< >
8007 GLOBALSTRAT < >[ D1-0.27 ]/-//[ D17-0.275 D9-0.27 D1-0.285 ]< >
8013 ECI TECH < >[ 20,000-0.05 ]/-//[ ]< >
8017 TRADEGO < >[ 40,000-1.12 8,000-1.13 8,000-1.14 16,000-1.15
8,000-1.16 132,000-1.17 72,000-1.15 64,000-1.14
32,000-1.15 80,000-1.16 Y8,000-1.15 12,000-1.15
80,000-1.16 8,000-1.17 48,000-1.16 20,000-1.15
140,000-1.17 68,000-1.18 68,000-1.16 4,000-1.15
120,000-1.16 124,000-1.17 188,000-1.18 108,000-1.19
56,000-1.20 4,000-1.21 4,000-1.19 40,000-1.18
124,000-1.17 ]/-//[ 156,000-1.18 44,000-1.19
44,000-1.20 Y912,000-1.20 88,000-1.20 32,000-1.19
196,000-1.20 8,000-1.19 52,000-1.20 ]< 52,000-1.21 >
8018 FINSOFT FIN < >[ Y20,000-0.033 ]/-//[ 110,000-0.035 ]< >
8019 HAO WEN HLDGS < >[ D300-0.17 ]/-//[ 120,000-0.181 300,000-0.178 ]< >
8020 UNITAS HOLD < >[ 100,000-0.021 70,000-0.022 540,000-0.023
100,000-0.024 890,000-0.025 Y60,000-0.025 70,000-0.024
80,000-0.023 Y130,000-0.023 10,000-0.023 Y50,000-0.023
10,000-0.023 ]/-//[ Y100,000-0.021 60,000-0.021 ]< >
8021 WLS HOLDINGS < >[ 250,000-0.015 5,000,000-0.014 500,000-0.015
2,380,000-0.014 Y450,000-0.014 1,240,000-0.014
11,210,000-0.013 Y1,940,000-0.013 14,200,000-0.013
10,000-0.014 880,000-0.013 60,000-0.014 Y60,000-0.013
860,000-0.013 Y800,000-0.013 270,000-0.013 ]/-//[
7,260,000-0.013 220,000-0.014 10,000-0.013 10,000-0.014
4,120,000-0.013 Y20,000-0.013 10,000-0.014
900,000-0.013 ]< >
8023 KWONG MAN KEE < >[ 6,000-0.265 12,000-0.285 Y36,000-0.285 ]/-//[
24,000-0.285 ]< >
8026 CB GLOBAL < >[ ]/-//[ Y1,000-0.36 25,000-0.36 1,000-0.40 ]< >
8027 KPM HOLDING < >[ ]/-//[ Y20,000-0.193 ]< >
8029 IMPERIUM FIN GP < >[ 50,000-1.28 5,000-1.21 5,000-1.22 5,000-1.17
50,000-1.20 10,000-1.17 ]/-//[ 75,000-1.15 50,000-1.17
60,000-1.18 ]< >
8030 FENGYINHE < >[ 1,000-11.50 12,000-11.30 4,000-11.28 3,000-11.40
3,000-11.21 4,000-11.28 Y9,000-11.27 5,000-11.27
2,000-11.21 9,000-11.24 31,000-11.26 8,000-11.14
25,000-11.13 5,000-11.15 16,000-11.14 4,000-11.15
10,000-11.26 2,000-11.18 14,000-11.24 2,000-11.21
11,000-11.20 1,000-11.24 19,000-11.28 65,000-11.29
16,000-11.27 6,000-11.25 20,000-11.29 6,000-11.28
5,000-11.29 11,000-11.28 4,000-11.29 9,000-11.28
17,000-11.29 3,000-11.30 5,000-11.38 9,000-11.50
3,000-11.37 12,000-11.46 14,000-11.43 4,000-11.42
6,000-11.43 5,000-11.45 1,000-11.38 1,000-11.33
3,000-11.30 12,000-11.41 15,000-11.39 8,000-11.41
28,000-11.40 3,000-11.39 5,000-11.40 5,000-11.42
8,000-11.43 13,000-11.46 10,000-11.48 10,000-11.47
17,000-11.44 9,000-11.43 14,000-11.47 20,000-11.46
6,000-11.44 Y1,000-11.40 35,000-11.40 5,000-11.34
15,000-11.42 5,000-11.46 8,000-11.44 25,000-11.46
11,000-11.47 11,000-11.43 4,000-11.47 7,000-11.45
3,000-11.46 11,000-11.45 10,000-11.44 13,000-11.41
2,000-11.49 12,000-11.43 13,000-11.44 5,000-11.48
7,000-11.47 10,000-11.46 33,000-11.45 19,000-11.48
15,000-11.45 10,000-11.48 ]/-//[ 2,000-11.40
10,000-11.39 9,000-11.38 1,000-11.37 1,000-11.35
3,000-11.36 12,000-11.37 10,000-11.41 13,000-11.42
5,000-11.36 15,000-11.37 8,000-11.41 11,000-11.36
9,000-11.37 2,000-11.38 15,000-11.35 25,000-11.38
14,000-11.36 9,000-11.42 4,000-11.49 3,000-11.37
2,000-11.47 11,000-11.44 1,000-11.38 1,000-11.37
3,000-11.43 1,000-11.44 46,000-11.45 5,000-11.44
54,000-11.45 1,000-11.48 10,000-11.46 13,000-11.44
10,000-11.45 1,000-11.38 1,000-11.37 3,000-11.43
12,000-11.40 7,000-11.43 40,000-11.45 3,000-11.39
12,000-11.43 8,000-11.44 14,000-11.45 10,000-11.42
9,000-11.44 3,000-11.39 41,000-11.45 80,000-11.41
69,000-11.40 13,000-11.39 39,000-11.40 1,000-11.39
1,000-11.37 2,000-11.38 2,000-11.39 3,000-11.41
2,000-11.42 11,000-11.49 5,000-11.50 8,000-11.55
3,000-11.60 3,000-11.70 5,000-11.79 4,000-11.70
56,000-11.69 2,000-11.64 23,000-11.63 5,000-11.62
75,000-11.63 2,000-11.62 2,000-11.63 4,000-11.66
109,000-11.65 25,000-11.69 2,000-11.68 5,000-11.75
12,000-11.77 21,000-11.78 35,000-11.80 15,000-11.81
5,000-11.90 4,000-11.82 200,000-11.81 3,000-11.66
20,000-11.75 26,000-11.79 5,000-11.73 100,000-11.50
13,000-11.40 10,000-11.39 4,000-11.49 3,000-11.44
1,000-11.39 17,000-11.37 5,000-11.38 20,000-11.39
5,000-11.36 9,000-11.40 1,000-11.45 ]< 8,000-11.36 >
8031 ETS GROUP < >[ 2,000-0.15 ]/-//[ 24,000-0.14 4,000-0.141
224,000-0.14 ]< >
8033 VODATEL NETWORK < >[ ]/-//[ 50,000-0.125 ]< >
8035 JANCO HOLDINGS < >[ 20,000-0.054 ]/-//[ 40,000-0.056 ]< >
8036 EBROKER GROUP < >[ 270,000-0.032 ]/-//[ 550,000-0.032 ]< >
8037 CH BIOTECH SER < >[ 5,000-0.93 5,000-0.90 20,000-0.91 10,000-0.92
55,000-0.94 5,000-0.86 Y5,000-0.92 10,000-0.93
5,000-0.89 5,000-0.93 ]/-//[ 15,000-0.90 ]< >
8040 COOLPOINT INNO < >[ 45,000-0.41 ]/-//[ 5,000-0.41 Y10,000-0.415
20,000-0.42 ]< >
8041 INTELLIMARK AI < >[ 120,000-0.82 20,000-0.80 ]/-//[ 320,000-0.80
20,000-0.81 40,000-0.77 20,000-0.76 140,000-0.75 ]<
20,000-0.78 >
8049 JILIN CHANGLONG < >[ 8,000-2.20 16,000-2.22 Y8,000-2.23 4,000-2.25
4,000-2.18 4,000-2.19 4,000-2.20 4,000-2.18 4,000-2.24 ]
/-//[ 16,000-2.24 ]< >
8050 CITY COOLXUAN < >[ Y50,000-0.37 4,000-0.37 10,000-0.375 8,000-0.37
6,000-0.375 2,000-0.395 30,000-0.385 52,000-0.38
28,000-0.385 ]/-//[ 52,000-0.385 22,000-0.375 ]< >
8051 CIRCUTECH < >[ 200-2.69 200-2.68 2,400-2.67 ]/-//[ 200-2.79 ]< >
8052 LUK HING ENT < >[ Y20,000-0.055 Y40,000-0.053 ]/-//[ Y20,000-0.055 ]
< >
8056 LIFE CONCEPTS < >[ 10,000-0.151 20,000-0.155 ]/-//[ 10,000-0.158
40,000-0.154 ]< >
8057 MADISON HLDG < >[ 16,000-0.068 ]/-//[ 20,000-0.067 4,000-0.066 ]< >
8059 GLORY FLAME < >[ 4,295,000-0.035 20,000-0.036 Y85,000-0.036
70,000-0.037 45,000-0.036 115,000-0.035 15,000-0.036
300,000-0.035 ]/-//[ 45,000-0.035 30,000-0.037
215,000-0.036 40,000-0.035 135,000-0.034 50,000-0.033
45,000-0.032 770,000-0.031 105,000-0.03 35,000-0.031
125,000-0.032 35,000-0.033 Y55,000-0.034 5,000-0.034
50,000-0.036 55,000-0.035 60,000-0.034 20,000-0.033
230,000-0.034 100,000-0.035 ]< >
8062 EFT SOLUTIONS < >[ 5,000-0.24 10,000-0.255 ]/-//[ 10,000-0.236
490,000-0.235 ]< >
8066 PHOENITRON HOLD < >[ ]/-//[ 115,000-0.45 5,000-0.46 ]< >
8071 CH NETCOMTECH < >[ 30,000-0.029 5,000-0.03 5,000-0.029 5,000-0.028
15,000-0.027 10,000-0.029 ]/-//[ 15,000-0.029 ]< >
8072 ROMA META GROUP < >[ ]/-//[ 20,000-0.315 ]< 20,000-0.315 >
8079 WISDOMCOME GP < >[ ]/-//[ D10-0.43 5,000-0.44 10,000-0.42 ]< >
8081 HANG TAI YUE GP < >[ 1,000,000-0.018 ]/-//[ 30,000-0.017 10,000-0.018
120,000-0.017 D9,600-0.007 3,340,000-0.017 10,000-0.018
]< >
8082 QINGHUA HOLD < >[ 10,000-0.097 130,000-0.088 ]/-//[ 130,000-0.087
210,000-0.084 290,000-0.083 20,000-0.086 500,000-0.083
380,000-0.082 ]< 10,000-0.082 >
8083 YOUZAN < >[ 376,000-0.142 Y28,000-0.142 92,000-0.142
32,000-0.144 100,000-0.143 308,000-0.144 Y496,000-0.144
44,000-0.144 Y32,000-0.144 3,444,000-0.144
2,052,000-0.145 1,032,000-0.146 280,000-0.147
12,000-0.148 108,000-0.147 4,000-0.148 552,000-0.147
24,000-0.148 392,000-0.147 1,172,000-0.146
Y36,000-0.146 520,000-0.146 2,812,000-0.145
Y148,000-0.145 4,000-0.145 Y24,000-0.145 100,000-0.145
Y140,000-0.145 404,000-0.145 Y4,000-0.145 68,000-0.145
Y12,000-0.145 52,000-0.145 Y492,000-0.145 40,000-0.145
Y40,000-0.145 20,000-0.145 Y28,000-0.145 464,000-0.145
Y20,000-0.145 92,000-0.145 Y60,000-0.145 300,000-0.146
Y484,000-0.145 20,000-0.145 Y112,000-0.145
488,000-0.145 Y48,000-0.145 176,000-0.145
1,672,000-0.144 4,000,000-0.143 Y404,000-0.143
52,000-0.143 36,000-0.144 12,000-0.143 8,000-0.144
28,000-0.143 Y8,000-0.143 16,000-0.143 Y68,000-0.143
2,416,000-0.144 2,040,000-0.143 Y104,000-0.143
4,000-0.143 520,000-0.144 4,204,000-0.143
2,304,000-0.142 Y288,000-0.142 92,000-0.142
Y64,000-0.142 3,100,000-0.142 1,144,000-0.141
Y108,000-0.143 200,000-0.141 684,000-0.143
Y100,000-0.143 504,000-0.143 388,000-0.144
Y68,000-0.144 232,000-0.144 172,000-0.143
Y256,000-0.143 200,000-0.143 Y356,000-0.143
176,000-0.143 Y56,000-0.143 696,000-0.143 Y84,000-0.143
448,000-0.142 192,000-0.143 Y60,000-0.143 256,000-0.143
Y112,000-0.143 24,000-0.143 Y20,000-0.143 132,000-0.143
Y20,000-0.143 352,000-0.143 Y16,000-0.143 28,000-0.143
Y4,000-0.143 108,000-0.143 Y32,000-0.143 636,000-0.144
Y16,000-0.144 240,000-0.144 Y16,000-0.144 248,000-0.144
Y172,000-0.144 4,000-0.145 2,140,000-0.144 4,000-0.145
180,000-0.144 1,560,000-0.145 Y40,000-0.145
136,000-0.145 8,000-0.146 200,000-0.145 40,000-0.146
4,332,000-0.145 Y64,000-0.145 392,000-0.145
840,000-0.146 148,000-0.145 228,000-0.146 160,000-0.145
52,000-0.146 44,000-0.145 4,000-0.146 ]/-//[
1,596,000-0.146 64,000-0.147 4,000-0.146 4,000-0.147
1,612,000-0.146 Y4,000-0.146 96,000-0.147 4,000-0.146
Y32,000-0.146 2,064,000-0.146 132,000-0.147
56,000-0.146 464,000-0.147 Y24,000-0.147 296,000-0.147
Y4,000-0.147 16,000-0.147 280,000-0.148 116,000-0.147
148,000-0.148 108,000-0.147 60,000-0.148 60,000-0.147
4,000-0.148 496,000-0.147 Y16,000-0.147 236,000-0.147
872,000-0.146 48,000-0.145 504,000-0.146 Y24,000-0.146
376,000-0.146 308,000-0.145 Y172,000-0.145
Y112,000-0.146 336,000-0.146 Y20,000-0.146 64,000-0.146
Y4,000-0.146 84,000-0.147 312,000-0.146 1,488,000-0.147
Y8,000-0.147 104,000-0.147 Y4,000-0.147 4,000-0.147
Y228,000-0.147 4,000-0.148 240,000-0.147
4,052,000-0.148 Y36,000-0.148 148,000-0.148 4,000-0.149
100,000-0.148 12,000-0.149 216,000-0.148 640,000-0.147
Y468,000-0.147 1,020,000-0.147 4,056,000-0.146
44,000-0.145 4,000-0.146 312,000-0.145 304,000-0.146
1,000,000-0.145 4,000-0.146 104,000-0.145
1,184,000-0.146 4,000-0.145 304,000-0.146 Y12,000-0.146
516,000-0.146 Y152,000-0.146 1,564,000-0.147
Y160,000-0.147 32,000-0.147 Y8,000-0.147
1,572,000-0.147 Y28,000-0.147 2,528,000-0.147
1,656,000-0.146 Y20,000-0.146 72,000-0.146 4,000-0.145
4,000-0.146 140,000-0.145 204,000-0.146 500,000-0.145
116,000-0.146 28,000-0.145 84,000-0.146 224,000-0.145
8,000-0.146 84,000-0.145 8,000-0.146 2,148,000-0.145
152,000-0.146 300,000-0.145 2,252,000-0.146 8,000-0.147
204,000-0.146 1,228,000-0.147 40,000-0.146
460,000-0.147 16,000-0.146 152,000-0.147 24,000-0.146
4,000-0.148 24,000-0.147 Y452,000-0.147 48,000-0.148 ]<
336,000-0.147 >
8087 CHINA 33MEDIA < >[ ]/-//[ 10,000-5.36 10,000-5.28 10,000-5.36
10,000-5.25 ]< >
8091 OOH HOLDINGS < >[ 10,000-0.032 ]/-//[ ]< >
8092 ITE HOLDINGS < >[ Y16,000-0.03 52,000-0.03 12,000-0.029 ]/-//[
700,000-0.03 ]< >
8093 WEB3 META < >[ ]/-//[ 10,000-2.79 12,000-2.80 6,000-2.85
D1,250-2.71 D250-2.72 D1,500-2.75 10,000-2.85
16,000-2.71 16,000-2.70 2,000-2.90 80,000-2.71 ]< >
8095 BEIDA JADE BIRD < >[ 43,000-1.19 20,000-1.20 Y5,000-1.20 198,000-1.20
10,000-1.21 21,000-1.20 289,000-1.19 98,000-1.18
85,000-1.17 16,000-1.16 22,000-1.15 Y2,000-1.15
28,000-1.15 Y2,000-1.15 8,000-1.15 27,000-1.16
20,000-1.17 20,000-1.16 2,000-1.17 3,000-1.16
42,000-1.17 72,000-1.18 36,000-1.17 ]/-//[ 29,000-1.17
2,000-1.16 23,000-1.17 13,000-1.16 Y5,000-1.17
29,000-1.16 Y10,000-1.16 2,000-1.16 ]< 15,000-1.16 >
8096 TASTY CONCEPTS < >[ ]/-//[ 10,000-0.161 D2,000-0.149 ]< >
8098 CL GROUP < >[ 10,000-0.047 ]/-//[ ]< >
8100 FAMOUS TECH INT < >[ ]/-//[ D1,000-0.29 12,000-0.265 6,000-0.30
6,000-0.335 D800-0.25 D200-0.249 18,000-0.335
60,000-0.34 6,000-0.345 ]< >
8103 HMVOD < >[ ]/-//[ 24,000-0.169 99,000-0.168 ]< >
8106 SHENGHUA LANDE < >[ 75,000-0.40 10,000-0.405 130,000-0.41 15,000-0.415
125,000-0.42 ]/-//[ 55,000-0.41 60,000-0.405
285,000-0.40 ]< >
8107 FICUS TECH < >[ 125,000-0.36 100,000-0.355 ]/-//[ 55,000-0.33 ]
[ ]< >
8111 CT IND GROUP < >[ Y20,000-0.073 20,000-0.072 ]/-//[ 100,000-0.075 ]
< >
8112 CORNERSTONE FIN < >[ Y24,000-0.117 96,000-0.118 48,000-0.117 ]/-//[
24,000-0.117 ]< >
8113 V&V TECH < >[ Y5,000-0.36 ]/-//[ D1,000-0.48 D1,000-0.37
D1,000-0.38 5,000-0.335 ]< >
8121 GUOEN HOLDINGS < >[ D50-0.68 ]/-//[ ]< >
8128 CHYY GP < >[ 360,000-0.037 16,000-0.04 ]/-//[ ]< >
8131 ABC MULTIACTIVE < >[ 120,000-0.062 Y10,000-0.061 170,000-0.061
10,000-0.062 20,000-0.063 Y30,000-0.063 170,000-0.063 ]
/-//[ 10,000-0.063 ]< >
8132 CENTURY EN INTL < >[ 460,000-0.086 Y20,000-0.086 620,000-0.086
300,000-0.087 620,000-0.086 Y50,000-0.086
1,630,000-0.085 600,000-0.084 ]/-//[ 100,000-0.087
70,000-0.084 240,000-0.083 40,000-0.086 240,000-0.087
80,000-0.088 ]< >
8133 JISHENG GP HLDG < >[ Y8,000-0.33 ]/-//[ ]< >
8136 IMS GROUP < >[ 40,000-0.039 ]/-//[ 160,000-0.04 ]< >
8137 HONBRIDGE < >[ 34,000-0.465 2,000-0.48 22,000-0.455 2,000-0.465 ]
/-//[ 20,000-0.465 272,000-0.455 10,000-0.46
30,000-0.455 28,000-0.46 62,000-0.455 ]< >
8139 CHANGAN RH < >[ 4,500-1.40 500-1.41 500-1.40 ]/-//[ ]< >
8140 BOSATECH < >[ 110,000-0.13 ]/-//[ 320,000-0.13 40,000-0.127
90,000-0.13 20,000-0.132 ]< >
8143 GF HEALTHCARE < >[ ]/-//[ 10,000-0.185 ]< >
8146 GRACEWINE < >[ 100,000-0.22 Y10,000-0.22 10,000-0.22 10,000-0.221
]/-//[ 10,000-0.221 200,000-0.223 20,000-0.22
Y10,000-0.207 10,000-0.22 Y10,000-0.202 50,000-0.202
10,000-0.201 50,000-0.20 Y40,000-0.20 20,000-0.202
20,000-0.201 ]< >
8147 MILLENNIUM PG < >[ 8,000-0.91 8,000-0.93 8,000-0.94 ]/-//[ ]< >
8148 WUXI LIFE < >[ 300,000-2.08 40,000-2.09 ]/-//[ 80,000-2.10
20,000-2.11 20,000-2.13 20,000-2.14 120,000-2.15 ]<
40,000-2.17 >
8153 JIADING INTL GP < >[ D57-0.30 ]/-//[ D57-0.65 ]< >
8156 SINOPHARM TECH < >[ 60,000-0.345 ]/-//[ 20,000-0.33 120,000-0.325
100,000-0.32 20,000-0.31 210,000-0.32 ]< >
8158 CRMI < >[ ]/-//[ 10,000-0.56 ]< >
8162 LOCO HK < >[ Y10,000-0.435 20,000-0.435 20,000-0.445
40,000-0.46 30,000-0.455 350,000-0.45 20,000-0.445 ]/-//
[ 20,000-0.445 60,000-0.455 40,000-0.45 200,000-0.445
60,000-0.45 60,000-0.44 130,000-0.435 440,000-0.43 ]< >
8163 NOIZ GROUP < 2,080,000-0.106 >[ 20,000-0.106 1,840,000-0.105
240,000-0.106 13,760,000-0.105 220,000-0.106
240,000-0.105 760,000-0.106 20,440,000-0.105
20,000-0.104 40,000-0.102 60,000-0.104 20,000-0.105
80,000-0.10 40,000-0.099 80,000-0.10 20,000-0.102
40,000-0.101 80,000-0.102 80,000-0.103 240,000-0.104
40,000-0.105 ]/-//[ 160,000-0.102 380,000-0.101
20,000-0.102 40,000-0.103 20,000-0.099 20,000-0.102
Y120,000-0.10 60,000-0.10 780,000-0.101
19,180,000-0.102 700,000-0.101 4,280,000-0.102
40,000-0.103 Y20,000-0.103 Y120,000-0.104 100,000-0.105
40,000-0.104 20,000-0.105 ]< >
8168 AMASSE CAPITAL < >[ 40,000-0.123 450,000-0.12 160,000-0.118
Y10,000-0.12 290,000-0.12 ]/-//[ 440,000-0.12
40,000-0.121 100,000-0.119 120,000-0.118 60,000-0.116 ]
< >
8173 HEPHAESTUS HLDG < >[ D90-0.114 20,000-0.126 20,000-0.131 ]/-//[ ]< >
8176 SUPERROBOTICS < >[ 5,000-0.08 ]/-//[ 5,000-0.082 60,000-0.081 ]< >
8178 CHINA INFO TECH < >[ 4,000-0.295 16,000-0.28 22,000-0.275 6,000-0.285
2,000-0.295 D10-0.26 ]/-//[ 10,000-0.29 10,000-0.285
78,000-0.28 30,000-0.275 58,000-0.28 78,000-0.27
46,000-0.265 Y12,000-0.265 8,000-0.265 ]< 2,000-0.275 >
8179 PALINDA GROUP < 3,660,000-0.012 >[ 24,000-0.012 60,000-0.013 ]
/-//[ ]< >
8181 KS SMART MGMT < >[ ]/-//[ 112,000-0.07 ]< >
8186 ALMANA < >[ ]/-//[ 20,000-0.32 50,000-0.33 5,000-0.34
5,000-0.345 5,000-0.35 5,000-0.36 15,000-0.40
20,000-0.395 25,000-0.365 25,000-0.36 Y5,000-0.365
40,000-0.36 Y10,000-0.365 10,000-0.365 ]< >
8187 JIMU GROUP < >[ 5,000-0.60 Y30,000-0.60 220,000-0.60 65,000-0.59
25,000-0.61 50,000-0.60 ]/-//[ 130,000-0.59 50,000-0.60
85,000-0.61 30,000-0.62 50,000-0.63 50,000-0.64
90,000-0.65 5,000-0.66 60,000-0.65 Y50,000-0.65
85,000-0.66 D1,750-0.59 20,000-0.66 D1,750-0.63
50,000-0.65 5,000-0.66 35,000-0.65 35,000-0.64
70,000-0.65 80,000-0.64 25,000-0.65 20,000-0.66
Y5,000-0.66 65,000-0.66 105,000-0.67 20,000-0.66
95,000-0.65 20,000-0.64 60,000-0.65 5,000-0.66 ]<
60,000-0.64 >
8188 GME GROUP < >[ 4,000-1.03 100,000-1.04 8,000-1.05 12,000-1.06 ]
/-//[ 12,000-1.06 ]< >
8189 TEDA BIOMEDICAL < 5,000-0.38 >[ 10,000-0.355 415,000-0.35 90,000-0.345
5,000-0.36 5,000-0.365 5,000-0.355 5,000-0.35
25,000-0.355 55,000-0.36 60,000-0.355 ]/-//[
10,000-0.35 90,000-0.345 140,000-0.34 20,000-0.335
175,000-0.33 45,000-0.325 250,000-0.32 170,000-0.315
30,000-0.30 215,000-0.33 Y30,000-0.33 20,000-0.33
15,000-0.315 215,000-0.31 300,000-0.305 310,000-0.30
155,000-0.295 15,000-0.305 250,000-0.30 130,000-0.31
Y5,000-0.31 25,000-0.31 10,000-0.315 50,000-0.31
70,000-0.315 65,000-0.32 20,000-0.315 35,000-0.31
50,000-0.305 130,000-0.30 Y40,000-0.30 210,000-0.30
60,000-0.295 215,000-0.29 135,000-0.285 10,000-0.305
30,000-0.295 210,000-0.30 100,000-0.305 15,000-0.30
35,000-0.295 85,000-0.305 120,000-0.30 65,000-0.295
330,000-0.29 275,000-0.285 200,000-0.29 60,000-0.285
90,000-0.295 10,000-0.29 20,000-0.295 160,000-0.30
250,000-0.305 315,000-0.31 20,000-0.315 295,000-0.32
100,000-0.325 60,000-0.32 ]< 35,000-0.315 U5,000-0.315
30,000-0.315 >
8191 HONG WEI ASIA < >[ 6,000-0.134 ]/-//[ 12,000-0.14 36,000-0.142
18,000-0.15 36,000-0.152 6,000-0.15 ]< >
8195 LEGENDARY EDU < >[ ]/-//[ Y6,000-1.17 Y2,000-1.19 Y10,000-1.17 ]< >
8196 FUTIAN HOLDINGS < >[ 40,000-0.66 160,000-0.67 80,000-0.66 ]/-//[ ]< >
8198 CRYPTO FLOW < >[ 32,000-2.98 4,000-2.99 32,000-2.98 4,000-2.96
8,000-2.88 ]/-//[ 24,000-2.89 Y4,000-2.89 64,000-2.88
4,000-2.87 4,000-2.85 8,000-2.87 ]< >
8200 SAU SAN TONG < >[ D3,500-0.47 4,000-0.49 ]/-//[ ]< >
8205 JIAODA WITHUB < >[ 48,000-0.39 ]/-//[ ]< >
8208 WMCH GLOBAL < >[ 6,000-0.123 84,000-0.121 Y120,000-0.123
6,000-0.123 6,000-0.129 84,000-0.12 12,000-0.119
72,000-0.118 Y78,000-0.117 30,000-0.117 Y12,000-0.12
24,000-0.117 36,000-0.119 6,000-0.12 Y42,000-0.12
48,000-0.12 72,000-0.121 6,000-0.125 ]/-//[
114,000-0.119 6,000-0.12 84,000-0.119 18,000-0.115
72,000-0.113 36,000-0.112 114,000-0.117 6,000-0.118
18,000-0.119 1,044,000-0.12 54,000-0.13 ]< >
8210 DLC ASIA < >[ 10,000-0.05 ]/-//[ 10,000-0.05 ]< >
8213 STARGLORY HLDGS < >[ ]/-//[ 20,000-0.295 ]< >
8217 WMHW < 10,000-0.29 >[ 480,000-0.29 Y10,000-0.295
240,000-0.295 ]/-//[ 120,000-0.295 300,000-0.30
310,000-0.305 20,000-0.30 80,000-0.325 10,000-0.31
D3,750-0.285 50,000-0.325 350,000-0.33 10,000-0.32
20,000-0.31 100,000-0.305 10,000-0.315 660,000-0.31
20,000-0.305 20,000-0.30 D1,250-0.28 30,000-0.30
40,000-0.31 ]< U10,000-0.315 >
8218 ECHO INT HOLD < >[ ]/-//[ D400-0.11 ]< >
8219 HANVEY GROUP < >[ 10,000-0.183 ]/-//[ Y10,000-0.182 ]< >
8220 BINGO GROUP < >[ 8,000-4.10 3,000-4.22 8,000-4.14 5,000-4.10
6,000-4.12 2,000-4.03 12,000-4.02 16,000-4.05 ]/-//[
D750-3.96 1,000-4.01 11,000-4.00 2,000-3.96 7,000-3.99
7,000-4.02 19,000-4.01 Y10,000-4.00 3,000-4.01
2,000-4.02 4,000-4.03 5,000-4.05 4,000-4.06 1,000-4.09
7,000-4.10 6,000-4.12 ]< >
8221 GAOYU FINANCE < >[ ]/-//[ 10,000-1.05 5,000-1.08 30,000-1.10
35,000-1.12 15,000-1.13 15,000-1.15 5,000-1.20
5,000-1.24 10,000-1.25 15,000-1.39 Y20,000-1.37
15,000-1.32 15,000-1.31 20,000-1.30 30,000-1.19
30,000-1.24 5,000-1.23 Y10,000-1.23 5,000-1.23
Y20,000-1.24 ]< >
8222 E LIGHTING < >[ 12,000-0.037 24,000-0.039 ]/-//[ 12,000-0.038
56,000-0.037 336,000-0.036 296,000-0.035 512,000-0.034
500,000-0.033 2,492,000-0.032 200,000-0.033
200,000-0.032 1,148,000-0.033 1,400,000-0.032
40,000-0.033 304,000-0.032 192,000-0.031 1,112,000-0.03
876,000-0.031 80,000-0.03 104,000-0.031 4,000-0.03
100,000-0.031 ]< 360,000-0.031 >
8223 ZYY < >[ 20,000-0.45 ]/-//[ 28,000-0.46 40,000-0.48
32,000-0.46 4,000-0.455 188,000-0.45 80,000-0.445
4,000-0.435 56,000-0.445 ]< 4,000-0.445 >
8225 C HEALTH GP < >[ ]/-//[ 20,000-0.143 ]< >
8229 FUTURE DATA < >[ 65,000-0.65 35,000-0.62 10,000-0.66 20,000-0.62
Y10,000-0.61 5,000-0.61 Y5,000-0.59 Y10,000-0.60
5,000-0.60 Y5,000-0.59 30,000-0.59 5,000-0.62
20,000-0.59 10,000-0.62 5,000-0.64 ]/-//[ 10,000-0.64 ]
< >
8232 CLASSIFIED GP < >[ 5,000-2.15 Y5,000-2.15 Y10,000-2.20 5,000-2.38 ]
/-//[ 15,000-2.24 Y10,000-2.14 ]< >
8237 LINK HOLDINGS < >[ 36,000-0.25 ]/-//[ ]< >
8239 CAPITAL FIN < >[ ]/-//[ 30,000-9.65 10,000-9.77 10,000-9.69
10,000-9.75 Y10,000-9.76 20,000-9.75 D4-9.75
10,000-10.00 10,000-9.88 10,000-9.99 ]< >
8241 YING KEE TEA < >[ ]/-//[ 20,000-0.101 ]< >
8245 CANOPY SKYFIRE < >[ 420,000-0.08 ]/-//[ 20,000-0.08 200,000-0.079
120,000-0.08 40,000-0.079 180,000-0.08 ]< >
8246 ZHONGHUA GAS < >[ 32,000-0.082 ]/-//[ 88,000-0.082 80,000-0.084 ]< >
8247 BIOSINO BIO-TEC < >[ 32,000-2.35 8,000-2.22 2,000-2.24 2,000-2.29
8,000-2.22 74,000-2.21 4,000-2.18 ]/-//[ 28,000-2.15
10,000-2.14 10,000-2.13 10,000-2.12 Y4,000-2.12
6,000-2.12 ]< >
8250 DU DU HLDGS < >[ 10,000-0.141 ]/-//[ 10,000-0.146 50,000-0.147
20,000-0.15 D3,000-0.133 D4,000-0.131 10,000-0.141 ]< >
8257 GENES TECH < >[ Y50,000-0.232 190,000-0.232 810,000-0.231 ]/-//[
860,000-0.231 ]< 300,000-0.229 >
8262 SUPER STRONG < >[ ]/-//[ Y100,000-0.054 10,000-0.054 Y70,000-0.053
40,000-0.055 40,000-0.052 ]< >
8267 LINEKONG < >[ 7,500-0.405 4,000-0.40 20,000-0.405 210,500-0.40
10,000-0.385 85,500-0.40 4,500-0.39 36,000-0.405
Y18,000-0.405 500-0.405 ]/-//[ 500-0.405 Y13,000-0.40
9,500-0.40 Y19,000-0.40 500-0.40 500-0.405 26,000-0.40
14,000-0.395 58,500-0.39 17,000-0.385 ]< 2,500-0.385 >
8268 SMART CITY DEV < >[ 8,000-0.40 8,000-0.415 16,000-0.365 8,000-0.40
24,000-0.37 Y8,000-0.37 ]/-//[ 8,000-0.36 40,000-0.355
D6,400-0.325 16,000-0.355 8,000-0.35 8,000-0.345
64,000-0.35 16,000-0.355 32,000-0.365 1,024,000-0.37 ]
< >
8269 WEALTH GLORY < >[ 30,000-0.49 30,000-0.495 Y120,000-0.495
30,000-0.49 30,000-0.495 ]/-//[ Y60,000-0.49
Y60,000-0.485 90,000-0.49 Y90,000-0.495 30,000-0.495 ]
< >
8270 CHINA CBM < >[ 70,000-0.30 ]/-//[ 10,000-0.37 20,000-0.34
40,000-0.345 ]< >
8271 GDC < >[ ]/-//[ 4,000-0.055 2,000-0.054 18,000-0.055 ]< >
8275 CHINA NEW CONS < >[ 20,000-0.109 20,000-0.108 420,000-0.109
Y40,000-0.109 20,000-0.118 ]/-//[ ]< 20,000-0.116 >
8277 STEEDORIENTAL < >[ ]/-//[ 18,000-0.13 82,000-0.123 48,000-0.125
2,000-0.124 8,000-0.125 8,000-0.129 8,000-0.126
40,000-0.125 10,000-0.124 ]< 16,000-0.123 >
8279 AGTECH HOLDINGS < >[ 264,000-0.205 88,000-0.209 424,000-0.21
36,000-0.212 316,000-0.213 208,000-0.215 100,000-0.219
12,000-0.221 60,000-0.215 4,000-0.217 Y12,000-0.215
12,000-0.216 100,000-0.217 652,000-0.218 4,000-0.219
176,000-0.213 4,000-0.218 104,000-0.213 104,000-0.215
216,000-0.217 4,000-0.219 100,000-0.215 4,000-0.219
116,000-0.213 4,000-0.218 140,000-0.217 1,400,000-0.218
320,000-0.216 48,000-0.218 Y400,000-0.219 20,000-0.219
116,000-0.218 4,000-0.22 ]/-//[ 44,000-0.216
48,000-0.215 64,000-0.214 60,000-0.213 128,000-0.212
72,000-0.211 228,000-0.21 4,000-0.215 8,000-0.211
4,000-0.215 8,000-0.213 112,000-0.214 8,000-0.215 ]< >
8280 CDV HOLDINGS < >[ 4,000-0.094 4,000-0.11 2,000-0.104 72,000-0.09
4,000-0.092 18,000-0.09 ]/-//[ 2,000-0.094 6,000-0.09
18,000-0.089 6,000-0.095 ]< >
8281 CH GOLD CLASSIC < >[ 8,000-0.10 ]/-//[ ]< >
8282 GAMEONE < >[ 24,000-0.66 12,000-0.68 ]/-//[ ]< >
8283 ZHONGSHI MINAN < >[ ]/-//[ 28,000-0.455 32,000-0.46 10,000-0.47
10,000-0.475 20,000-0.49 1,464,000-0.47 40,000-0.48
20,000-0.485 75,000-0.49 25,000-0.495 8,000-0.49 ]< >
8286 CCOE < >[ 5,000-0.146 ]/-//[ ]< >
8290 AHSAY BACKUP < >[ 80,000-0.022 10,000-0.023 10,000-0.022
130,000-0.021 70,000-0.022 ]/-//[ 240,000-0.021
10,000-0.022 70,000-0.021 10,000-0.022 ]< 10,000-0.022 >
8292 VSING < >[ 10,000-0.45 20,000-0.445 20,000-0.44 ]/-//[ ]< >
8293 SINGASIA HLDG < 20,000-0.325 >[ 160,000-0.325 20,000-0.31 ]/-//[
100,000-0.31 D3,200-0.28 D800-0.31 100,000-0.31 ]< >
8295 KINGWISOFT TECH < >[ 220,000-0.03 960,000-0.031 ]/-//[ ]< >
8296 SINO-LIFE GROUP < >[ 8,000-0.365 D2,000-0.28 12,000-0.36 ]/-//[
4,000-0.365 ]< >
8299 GT GOLD < >[ 1,104,000-0.50 120,000-0.51 984,000-0.50
216,000-0.51 480,000-0.50 48,000-0.495 192,000-0.50 ]
/-//[ 240,000-0.50 24,000-0.495 Y72,000-0.495
96,000-0.50 48,000-0.495 120,000-0.50 Y48,000-0.50
864,000-0.50 96,000-0.495 96,000-0.50 24,000-0.495
Y72,000-0.495 576,000-0.495 24,000-0.50 24,000-0.495
Y120,000-0.495 432,000-0.495 24,000-0.50 336,000-0.495
48,000-0.50 24,000-0.495 24,000-0.50 48,000-0.495
24,000-0.50 24,000-0.495 24,000-0.50 96,000-0.495
24,000-0.50 24,000-0.495 48,000-0.50 24,000-0.495
24,000-0.50 Y48,000-0.495 168,000-0.495 24,000-0.50
216,000-0.495 Y24,000-0.495 408,000-0.495
Y120,000-0.495 240,000-0.49 48,000-0.495 Y144,000-0.495
456,000-0.495 72,000-0.49 24,000-0.495 ]<
3,024,000-0.49 >
8300 JIN MI FANG GP < >[ 20,000-0.063 600,000-0.065 ]/-//[ 300,000-0.065
100,000-0.063 20,000-0.065 ]< 20,000-0.065 >
8305 ST HLDGS < >[ 410,000-0.246 10,000-0.245 640,000-0.25
2,190,000-0.255 50,000-0.26 Y10,000-0.26 900,000-0.26
260,000-0.265 Y20,000-0.265 2,090,000-0.265 40,000-0.27
70,000-0.265 10,000-0.26 60,000-0.265 Y40,000-0.265
160,000-0.265 1,090,000-0.26 ]/-//[ 690,000-0.26
50,000-0.265 250,000-0.27 50,000-0.265 140,000-0.26
30,000-0.265 150,000-0.27 20,000-0.265 460,000-0.27
720,000-0.275 Y60,000-0.275 80,000-0.275 Y100,000-0.275
180,000-0.275 Y10,000-0.275 910,000-0.275 280,000-0.28
Y50,000-0.28 400,000-0.28 Y60,000-0.28 50,000-0.28
310,000-0.285 Y40,000-0.285 80,000-0.29 Y10,000-0.29
80,000-0.29 1,610,000-0.28 30,000-0.275 10,000-0.28
620,000-0.275 270,000-0.28 310,000-0.285 Y30,000-0.285
210,000-0.285 40,000-0.29 900,000-0.285 Y40,000-0.285
40,000-0.285 100,000-0.29 280,000-0.285 Y180,000-0.285
370,000-0.285 1,200,000-0.28 10,000-0.275
Y200,000-0.275 90,000-0.275 690,000-0.28
2,500,000-0.285 20,000-0.29 550,000-0.285 ]<
60,000-0.285 >
8307 MEDICSKIN < >[ ]/-//[ Y20,000-0.163 ]< >
8308 GUDOU HLDGS < >[ Y380,000-0.085 ]/-//[ 4,000-0.08 Y20,000-0.085
56,000-0.085 Y1,924,000-0.086 4,000-0.082 ]< >
8309 MANSHING GLOBAL < >[ 220,000-0.062 ]/-//[ 10,000-0.062 ]< >
8311 PERFECT OPT < >[ 150,000-0.062 ]/-//[ 110,000-0.062 20,000-0.069
20,000-0.06 10,000-0.065 30,000-0.059 Y20,000-0.063
10,000-0.064 ]< >
8313 ZACD < >[ 120,000-0.029 240,000-0.028 ]/-//[ 20,000-0.028
10,000-0.029 ]< >
8315 CEN PLAZA HOTEL < >[ D1,600-0.115 ]/-//[ ]< >
8316 CHINA HONGBAO < >[ 150,000-0.176 ]/-//[ 68,000-0.176 ]< >
8319 EXPERT SYS < >[ 30,000-0.118 560,000-0.117 ]/-//[ 130,000-0.117
10,000-0.115 ]< >
8320 AEC GROUP < >[ 40,000-0.10 D10,000-0.094 140,000-0.10 D5,000-0.09
]/-//[ 40,000-0.111 ]< >
8321 TAI KAM HLDGS < >[ 30,000-0.93 10,000-0.90 100,000-0.92 50,000-0.90
10,000-0.93 40,000-0.94 50,000-0.95 50,000-0.97
10,000-0.98 10,000-0.96 10,000-0.95 40,000-0.94
30,000-0.95 30,000-0.92 10,000-0.95 40,000-0.94
30,000-0.93 ]/-//[ 20,000-0.93 20,000-0.92 10,000-0.93
10,000-0.91 110,000-0.93 20,000-0.91 20,000-0.92
30,000-0.91 10,000-0.92 10,000-0.90 10,000-0.92
D6,000-0.83 10,000-0.89 20,000-0.88 20,000-0.90
30,000-0.88 30,000-0.90 10,000-0.91 10,000-0.94 ]< >
8326 TK NEW ENERGY < >[ 150,000-0.159 7,000,000-0.16 25,000-0.148
25,000-0.146 25,000-0.145 50,000-0.149 200,000-0.15
D19,000-0.138 1,100,000-0.15 500,000-0.149 ]/-//[
300,000-0.155 50,000-0.156 25,000-0.157 200,000-0.158
1,175,000-0.159 100,000-0.16 Y500,000-0.16 100,000-0.16
Y50,000-0.16 1,075,000-0.16 225,000-0.161 Y100,000-0.16
50,000-0.157 75,000-0.156 ]< >
8329 NEP INTERLONG < >[ 100,000-0.136 140,000-0.135 10,000-0.134 ]/-//[
210,000-0.135 Y20,000-0.135 20,000-0.14 ]< >
8333 ASTRUM FIN < >[ Y5,000-0.335 ]/-//[ D3,000-0.32 5,000-0.335 ]<
5,000-0.33 >
8337 DIRECTEL < >[ ]/-//[ 60,000-0.12 ]< >
8340 ZIJING INTL FIN < >[ ]/-//[ D3,200-0.325 5,000-0.36 ]< >
8341 AESO HOLDING < >[ D1,000-0.13 50,000-0.14 ]/-//[ Y10,000-0.137
Y50,000-0.136 ]< >
8347 F8 ENT < >[ ]/-//[ 8,000-0.14 ]< >
8348 BINHAI TEDA < >[ ]/-//[ 4,000-0.42 ]< >
8349 GUIXIN GROUP < >[ 30,000-1.79 10,000-1.81 Y20,000-1.81 50,000-1.82
40,000-1.84 50,000-1.85 10,000-1.86 20,000-1.87
10,000-1.88 40,000-1.89 30,000-1.90 Y10,000-1.87
30,000-1.89 190,000-1.85 30,000-1.83 10,000-1.81
150,000-1.80 ]/-//[ 30,000-1.83 Y10,000-1.83
40,000-1.84 10,000-1.85 Y10,000-1.85 30,000-1.85
30,000-1.86 30,000-1.85 10,000-1.84 20,000-1.83
80,000-1.85 30,000-1.84 ]< >
8350 WELL LINK SEC < >[ 8,000-0.365 128,000-0.37 1,760,000-0.375 ]/-//[
104,000-0.37 8,000-0.365 40,000-0.37 760,000-0.375 ]< >
8360 BASIC H NEWLIFE < >[ 12,000-0.214 72,000-0.215 18,000-0.218 ]/-//[
42,000-0.218 30,000-0.215 222,000-0.214 ]< >
8365 HATCHER GROUP < >[ 50,000-2.36 50,000-2.38 50,000-2.40 10,000-2.37
10,000-2.40 60,000-2.41 10,000-2.39 Y10,000-2.39
20,000-2.39 30,000-2.35 Y10,000-2.31 30,000-2.31
20,000-2.35 D400-2.28 Y20,000-2.35 20,000-2.35 ]/-//[
30,000-2.36 10,000-2.35 30,000-2.34 90,000-2.32
D2,000-2.28 10,000-2.36 Y20,000-2.37 10,000-2.38
Y20,000-2.39 10,000-2.32 D2,000-2.28 D3,200-2.27 ]< >
8366 ZJ UNITED INV < >[ 30,000-0.034 ]/-//[ 90,000-0.035 Y50,000-0.035
10,000-0.035 Y40,000-0.035 ]< >
8371 TASTEGOURMET GP < >[ 4,000-2.01 8,000-1.99 112,000-1.98 4,000-1.97
124,000-1.98 172,000-1.97 180,000-1.98 Y4,000-1.98
56,000-1.98 ]/-//[ 28,000-1.98 8,000-2.03 160,000-2.04
4,000-2.03 ]< >
8372 GBG HOLDINGS < >[ 300,000-0.12 Y20,000-0.125 ]/-//[ 80,000-0.115
40,000-0.118 ]< >
8377 HARBOUR EQUINE < >[ Y10,000-0.138 20,000-0.138 Y30,000-0.139 ]
/-//[ ]< >
8379 PRIME INTEL < >[ 10,000-0.146 120,000-0.144 10,000-0.148
160,000-0.146 ]/-//[ 60,000-0.146 50,000-0.145
10,000-0.143 170,000-0.142 ]< >
8385 PROSPEROUSPRINT < >[ 20,000-0.233 10,000-0.249 ]/-//[ 20,000-0.232
40,000-0.231 10,000-0.245 10,000-0.231 10,000-0.23
30,000-0.229 20,000-0.228 100,000-0.227 30,000-0.226
30,000-0.225 30,000-0.224 20,000-0.223 40,000-0.222
40,000-0.221 90,000-0.22 Y10,000-0.231 60,000-0.231 ]< >
8391 CORNERSTONE TEC < 20,000-0.67 >[ 172,000-0.67 20,000-0.66 56,000-0.67
36,000-0.66 1,400,000-0.67 32,000-0.66 312,000-0.67 ]
/-//[ 56,000-0.66 5,976,000-0.67 988,000-0.68
240,000-0.69 4,000-0.68 60,000-0.69 2,444,000-0.68 ]< >
8392 SATU HOLDINGS < >[ 50,000-0.053 Y20,000-0.054 60,000-0.054
40,000-0.055 Y10,000-0.055 20,000-0.055 ]/-//[
10,000-0.049 ]< >
8395 ZXZN QI-HOUSE < >[ ]/-//[ 240,000-0.213 160,000-0.22 20,000-0.223
160,000-0.22 20,000-0.219 60,000-0.217 20,000-0.225
40,000-0.227 20,000-0.23 80,000-0.235 80,000-0.226
120,000-0.234 120,000-0.226 160,000-0.234 180,000-0.225
80,000-0.23 80,000-0.228 60,000-0.218 ]< >
8400 ASIA PIONEER < >[ Y110,000-0.041 10,000-0.036 ]/-//[ ]< 10,000-0.036
>
8401 STREAM IDEAS < >[ 286,000-0.104 Y140,000-0.10 150,000-0.10
14,000-0.099 374,000-0.098 4,000-0.097 4,000-0.095
68,000-0.094 ]/-//[ 474,000-0.095 4,000-0.094
12,000-0.093 ]< >
8402 PLATEAU TL < >[ 40,000-0.144 10,000-0.145 5,000-0.155 15,000-0.148
]/-//[ 5,000-0.141 5,000-0.142 ]< >
8403 DOWWAY < >[ 20,000-1.53 20,000-1.52 4,000-1.51 24,000-1.50 ]
/-//[ 16,000-1.57 4,000-1.58 8,000-1.59 16,000-1.51
12,000-1.50 4,000-1.49 32,000-1.48 ]< >
8406 CHINA ORAL IND < >[ 10,000-0.093 10,000-0.087 20,000-0.086 ]/-//[
70,000-0.085 ]< 40,000-0.085 >
8411 K W NELSON GP < >[ 500,000-0.066 10,000-0.062 500,000-0.066
10,000-0.068 ]/-//[ 90,000-0.069 50,000-0.063 ]< >
8416 HM INTL HLDGS < >[ ]/-//[ 135,000-0.08 5,000-0.084 ]< >
8417 DADI EDU < >[ 70,000-0.018 20,000-0.017 ]/-//[ 170,000-0.018 ]< >
8418 OPTIMA AUTO < >[ 16,000-0.42 10,000-0.445 2,000-0.42 10,000-0.435
10,000-0.445 ]/-//[ 40,000-0.43 42,000-0.425
10,000-0.44 4,000-0.425 6,000-0.435 6,000-0.42 ]< >
8419 AV PROMOTIONS < >[ 110,000-0.062 ]/-//[ 35,000-0.062 30,000-0.061
10,000-0.062 5,000-0.061 ]< >
8422 WT GROUP < >[ 90,000-0.101 ]/-//[ ]< >
8423 CHI HO DEV < >[ ]/-//[ 340,000-0.037 190,000-0.036 100,000-0.035 ]
< >
8425 HING MING HLDGS < >[ 300,000-0.095 ]/-//[ 80,000-0.095 100,000-0.092
12,000-0.091 80,000-0.09 68,000-0.094 100,000-0.096 ]< >
8426 MODERN LIVING < >[ ]/-//[ 10,000-0.225 ]< >
8427 WS-SK TARGET < >[ 400-23.56 400-23.76 400-24.16 2,000-24.18
400-24.40 400-24.26 800-24.48 1,200-24.16 400-24.14
400-24.56 800-24.38 400-24.20 1,600-24.30 800-24.40
4,800-24.50 400-24.58 Y400-24.58 400-24.58 400-24.60
1,200-24.62 Y400-24.62 2,000-24.68 400-24.58
1,600-24.54 400-24.52 1,200-24.54 400-24.50 400-24.48
1,600-24.62 400-24.30 400-24.60 400-24.10 1,200-24.12
2,400-24.10 800-24.08 400-24.20 400-24.18 800-24.16
800-24.50 400-24.48 800-24.54 400-24.58 400-24.60
2,800-24.64 800-24.66 Y400-24.68 800-24.68 400-24.40
1,200-24.66 ]/-//[ 5,600-24.66 800-24.82 2,400-24.86
400-24.88 D100-24.10 D100-24.60 3,600-24.88 800-25.00
400-25.02 1,200-25.28 2,000-25.30 800-25.08 400-25.28
1,200-25.30 800-25.10 400-25.20 2,400-24.90 400-24.86
400-24.90 2,400-25.02 3,600-25.18 400-25.16 400-25.06
1,200-25.16 400-25.14 3,200-25.16 800-25.18 400-25.20
Y800-25.20 2,000-25.20 1,600-25.24 3,200-25.26
1,200-25.28 9,200-25.30 800-25.36 2,400-25.42 400-25.50
400-25.30 1,200-25.86 2,800-25.88 1,200-25.52 800-25.50
Y800-25.80 800-25.90 1,600-25.88 Y800-25.88 Y800-25.84
800-25.80 Y400-25.80 1,200-25.80 ]< >
8429 SV VISION < >[ 10,000-0.041 ]/-//[ 25,000-0.046 5,000-0.041 ]< >
8431 HAO BAI INTL < >[ 10,000-0.315 ]/-//[ 10,000-0.315 ]< >
8432 BAR PACIFIC < >[ 60,000-0.049 70,000-0.05 ]/-//[ ]< >
8436 TAKBO GROUP < >[ 25,000-0.24 10,000-0.244 45,000-0.245
Y15,000-0.244 Y5,000-0.24 10,000-0.245 5,000-0.24
90,000-0.235 5,000-0.25 15,000-0.255 10,000-0.24
10,000-0.247 10,000-0.248 5,000-0.25 10,000-0.249
60,000-0.25 50,000-0.26 ]/-//[ 5,000-0.28 5,000-0.275
30,000-0.25 10,000-0.245 10,000-0.24 20,000-0.237
5,000-0.244 60,000-0.243 50,000-0.247 ]< >
8446 BRIGHTSTAR TECH < >[ 2,000-0.137 26,000-0.14 100,000-0.139 26,000-0.134
32,000-0.133 Y2,000-0.132 2,000-0.132 24,000-0.131
Y2,000-0.135 2,000-0.135 Y2,000-0.136 2,000-0.136
Y2,000-0.137 10,000-0.137 Y2,000-0.138 42,000-0.138
6,000-0.139 150,000-0.138 ]/-//[ 2,000-0.134 ]< >
8447 MS CONCEPT < >[ 100,000-0.04 40,000-0.039 10,000-0.036 ]/-//[
10,000-0.036 60,000-0.038 ]< >
8448 UNI PRINTSHOP < >[ ]/-//[ 40,000-0.48 D4,000-0.45 ]< >
8455 LAI GROUP < >[ 10,000-0.055 40,000-0.053 90,000-0.052
230,000-0.051 60,000-0.054 30,000-0.055 350,000-0.056
30,000-0.059 50,000-0.06 Y130,000-0.06 10,000-0.057 ]
/-//[ 80,000-0.06 10,000-0.061 250,000-0.062
40,000-0.063 20,000-0.064 Y20,000-0.064 70,000-0.065
Y20,000-0.066 30,000-0.067 10,000-0.065 Y100,000-0.064
240,000-0.063 40,000-0.066 Y70,000-0.066 10,000-0.065
Y80,000-0.066 200,000-0.066 50,000-0.067 Y30,000-0.068
20,000-0.067 Y50,000-0.068 10,000-0.068 20,000-0.069
Y140,000-0.07 10,000-0.073 10,000-0.07 60,000-0.071
40,000-0.072 150,000-0.073 220,000-0.074 100,000-0.075
Y150,000-0.075 20,000-0.075 10,000-0.081 50,000-0.073
40,000-0.074 60,000-0.075 Y150,000-0.075 20,000-0.075
10,000-0.077 290,000-0.073 20,000-0.075 10,000-0.077
Y40,000-0.077 10,000-0.077 10,000-0.078 20,000-0.071
10,000-0.073 10,000-0.075 ]< 130,000-0.077 >
8460 BASETROPHY GP < 20,000-0.53 >[ 40,000-0.51 260,000-0.53 D4,000-0.50
100,000-0.53 100,000-0.52 80,000-0.53 ]/-//[
60,000-0.53 20,000-0.52 40,000-0.53 ]< >
8471 REACH NEW HLDGS < >[ 10,000-0.147 10,000-0.148 ]/-//[ 10,000-0.149
60,000-0.15 ]< >
8472 LAPCO HOLDINGS < >[ 300,000-0.62 2,000-0.64 20,000-0.66 50,000-0.65
250,000-0.64 4,000-0.63 2,000-0.62 70,000-0.63 ]/-//[
50,000-0.63 60,000-0.62 30,000-0.64 210,000-0.63
30,000-0.64 20,000-0.63 ]< >
8473 MI MING MART < >[ 20,000-0.121 10,000-0.122 ]/-//[ 10,000-0.123 ]< >
8480 FURNIWEB < >[ 92,000-0.155 ]/-//[ 32,000-0.155 300,000-0.154
100,000-0.153 188,000-0.152 4,000-0.151 68,000-0.15
20,000-0.148 8,000-0.146 336,000-0.145 12,000-0.14
32,000-0.142 216,000-0.141 204,000-0.14 64,000-0.142 ]
< >
8481 SHENGLONG INTL < >[ ]/-//[ 100,000-0.40 5,000-0.50 ]< >
8487 ISP GLOBAL < >[ 2,000-0.062 114,000-0.053 6,000,000-0.054
4,000-0.053 6,004,000-0.054 ]/-//[ 2,000-0.059
100,000-0.058 30,000-0.059 4,000-0.058 428,000-0.059
216,000-0.06 100,000-0.059 100,000-0.058 486,000-0.06 ]
< >
8489 GP LOGISTICS < >[ 40,000-0.147 ]/-//[ 10,000-0.147 40,000-0.149
290,000-0.147 ]< >
8490 NICHE-TECH SEMI < >[ 100,000-0.117 ]/-//[ 30,000-0.117 ]< >
8491 COOL LINK < >[ 60,000-0.465 35,000-0.46 110,000-0.465
110,000-0.475 105,000-0.48 130,000-0.485 45,000-0.475
20,000-0.485 ]/-//[ 145,000-0.475 10,000-0.47
130,000-0.465 105,000-0.46 5,000-0.475 5,000-0.465
5,000-0.475 Y5,000-0.47 25,000-0.465 15,000-0.47
30,000-0.465 5,000-0.47 ]< >
8500 ICONCULTURE < >[ 80,000-0.199 50,000-0.20 320,000-0.203
390,000-0.20 Y30,000-0.21 190,000-0.21 10,000-0.20
20,000-0.215 10,000-0.216 20,000-0.217 20,000-0.218
Y10,000-0.22 80,000-0.223 Y50,000-0.223 20,000-0.221
500,000-0.22 Y40,000-0.22 10,000-0.217 200,000-0.22
10,000-0.23 80,000-0.215 860,000-0.214 10,000-0.223
940,000-0.225 Y670,000-0.225 Y270,000-0.229
10,000-0.229 Y10,000-0.229 20,000-0.23 Y20,000-0.23
10,000-0.229 10,000-0.23 Y350,000-0.233 Y150,000-0.229
Y10,000-0.234 320,000-0.219 720,000-0.218 70,000-0.232
720,000-0.233 10,000-0.232 70,000-0.226 130,000-0.227
Y10,000-0.229 Y10,000-0.227 20,000-0.229 10,000-0.233
40,000-0.234 Y630,000-0.234 Y40,000-0.232 20,000-0.233
Y10,000-0.232 180,000-0.232 ]/-//[ 30,000-0.232
890,000-0.231 20,000-0.232 10,000-0.234 160,000-0.235
890,000-0.236 20,000-0.235 10,000-0.237 Y520,000-0.238
30,000-0.227 70,000-0.226 70,000-0.222 Y1,060,000-0.228
30,000-0.224 160,000-0.225 800,000-0.224 Y80,000-0.224
110,000-0.225 220,000-0.228 910,000-0.229 30,000-0.227
Y680,000-0.228 60,000-0.223 50,000-0.222 Y40,000-0.22
20,000-0.225 160,000-0.226 Y770,000-0.226 Y30,000-0.22
10,000-0.22 20,000-0.217 100,000-0.214 10,000-0.213
10,000-0.212 20,000-0.21 50,000-0.208 Y60,000-0.208
70,000-0.208 Y30,000-0.204 Y40,000-0.203 10,000-0.203
10,000-0.202 Y20,000-0.202 Y20,000-0.201 40,000-0.201
Y100,000-0.20 230,000-0.20 40,000-0.208 70,000-0.201
30,000-0.199 70,000-0.198 Y10,000-0.198 10,000-0.201
20,000-0.202 Y1,180,000-0.199 Y760,000-0.196
20,000-0.197 Y2,080,000-0.20 Y50,000-0.194 50,000-0.194
Y1,080,000-0.196 Y30,000-0.19 40,000-0.19 Y20,000-0.19
Y1,300,000-0.194 40,000-0.197 Y10,000-0.197
30,000-0.199 80,000-0.207 Y10,000-0.207 20,000-0.207
30,000-0.208 30,000-0.201 80,000-0.202 Y80,000-0.201
80,000-0.202 Y20,000-0.201 90,000-0.209 Y40,000-0.21
20,000-0.218 100,000-0.219 10,000-0.22 60,000-0.219
Y10,000-0.22 180,000-0.219 Y20,000-0.213 20,000-0.213
10,000-0.212 70,000-0.211 Y20,000-0.22 10,000-0.22
80,000-0.226 Y20,000-0.226 10,000-0.226 Y30,000-0.228
200,000-0.23 40,000-0.237 Y10,000-0.237 30,000-0.23
Y20,000-0.23 10,000-0.23 50,000-0.228 30,000-0.227
20,000-0.229 Y90,000-0.228 40,000-0.228 40,000-0.226
20,000-0.225 30,000-0.224 10,000-0.225 380,000-0.228
40,000-0.23 30,000-0.227 20,000-0.226 150,000-0.225
Y30,000-0.226 50,000-0.225 30,000-0.224 ]< 60,000-0.23 >
8507 I.CENTURY HLDG < >[ 32,000-0.51 520,000-0.50 ]/-//[ 120,000-0.50
16,000-0.51 Y4,000-0.51 52,000-0.51 44,000-0.50
4,000-0.51 12,000-0.50 4,000-0.51 ]< >
8509 WINE'S LINK < >[ 156,000-0.51 4,000-0.49 ]/-//[ 20,000-0.50
4,000-0.49 28,000-0.50 Y196,000-0.51 124,000-0.51 ]< >
8510 TOPSTANDARDCORP < >[ ]/-//[ 20,000-0.121 ]< >
8512 HYFUSIN GROUP < >[ 20,000-0.335 Y10,000-0.335 10,000-0.335
10,000-0.33 Y30,000-0.33 30,000-0.33 330,000-0.34 ]/-//
[ 10,000-0.34 Y10,000-0.34 30,000-0.34 80,000-0.335
20,000-0.345 ]< >
8513 MAXWIN INT HLDG < >[ 40,000-0.122 Y20,000-0.122 ]/-//[ 140,000-0.122 ]
< >
8516 GRAND TALENTS < >[ 20,000-0.92 5,000-0.94 15,000-0.90 D500-0.87
15,000-0.90 ]/-//[ 20,000-0.88 ]< >
8519 XINXIANG ERA < >[ 20,000-0.203 ]/-//[ D10,000-0.21 D10,000-0.215
20,000-0.224 ]< >
8521 WEBX INTL HLDGS < >[ ]/-//[ 95,000-1.30 105,000-1.31 20,000-1.32
5,000-1.33 10,000-1.34 35,000-1.35 ]< >
8529 UBOT HOLDING < >[ ]/-//[ 30,000-0.158 10,000-0.157 15,000-0.156
25,000-0.155 50,000-0.154 45,000-0.152 ][ ]< >
8532 POLYFAIR HLDGS < U416,000-0.012 424,000-0.012 >[ 64,000-0.012
840,000-0.011 80,000-0.012 48,000-0.011 368,000-0.012
7,048,000-0.011 1,064,000-0.012 4,904,000-0.011 ]/-//[
6,328,000-0.011 Y480,000-0.011 544,000-0.011
Y40,000-0.011 2,504,000-0.011 Y128,000-0.011
4,456,000-0.011 8,000-0.012 D5,435-0.012 264,000-0.012
1,360,000-0.011 Y120,000-0.011 1,000,000-0.01
896,000-0.011 Y160,000-0.011 ]< >
8535 VISTAR HOLDINGS < >[ 40,000-0.151 ]/-//[ 100,000-0.151 ]< >
8537 CHONG FAI JEWEL < >[ ]/-//[ Y30,000-0.196 30,000-0.199 30,000-0.196
50,000-0.195 30,000-0.194 40,000-0.192 ]< >
8540 VICTORY SEC < >[ 2,000-4.85 38,000-4.83 30,000-4.85 8,000-4.87
4,000-4.86 16,000-4.85 14,000-4.86 14,000-4.87
36,000-4.88 2,000-4.89 4,000-4.88 ]/-//[ 2,000-4.89
32,000-4.88 112,000-4.89 2,000-4.92 10,000-4.96
Y2,000-4.95 10,000-4.96 8,000-5.00 Y2,000-5.00
4,000-5.00 2,000-5.07 4,000-5.18 2,000-5.19 4,000-5.02
6,000-5.07 6,000-5.08 2,000-5.09 D100-4.86 D100-4.97
4,000-5.09 2,000-5.02 2,000-5.06 4,000-5.01 12,000-5.00
2,000-4.99 4,000-5.00 2,000-5.01 6,000-5.05 62,000-5.08
2,000-5.09 6,000-5.04 4,000-5.05 2,000-5.00 ]<
26,000-5.05 >
8545 AMUSE GROUP < 8,000-0.035 >[ 152,000-0.037 Y88,000-0.037
8,000-0.037 16,000-0.036 ]/-//[ 40,000-0.037 ]< >
8547 PACIFIC LEGEND < >[ 270,000-0.142 40,000-0.141 50,000-0.142
250,000-0.141 ]/-//[ 580,000-0.14 Y30,000-0.14
20,000-0.14 Y50,000-0.14 50,000-0.14 20,000-0.141
50,000-0.14 70,000-0.141 540,000-0.14 210,000-0.141
60,000-0.142 1,400,000-0.143 10,000-0.144 640,000-0.145
10,000-0.148 150,000-0.149 720,000-0.15 220,000-0.149
Y80,000-0.149 30,000-0.149 20,000-0.148 10,000-0.147 ]<
120,000-0.147 >
8549 GOLDEN LEAF INT < >[ 5,000-0.375 10,000-0.37 45,000-0.38 160,000-0.37
5,000-0.38 20,000-0.37 5,000-0.375 40,000-0.37
20,000-0.365 Y5,000-0.37 45,000-0.365 75,000-0.375 ]/-//
[ 1,030,000-0.375 285,000-0.38 5,000-0.385 5,000-0.38
45,000-0.375 20,000-0.385 75,000-0.38 ]< >
8601 BOLTEK < 110,000-0.244 >[ 110,000-0.244 ]/-//[ 10,000-0.244
60,000-0.243 50,000-0.241 ]< 50,000-0.244 >
8603 FAMEGLOW < >[ 50,000-3.19 40,000-3.20 50,000-3.23 30,000-3.24 ]
/-//[ 40,000-3.24 ]< >
8606 KINETIX SYSTEMS < >[ ]/-//[ 150,000-0.061 670,000-0.06 ]< >
8611 MINDTELL TECH < >[ 20,000-1.34 Y5,000-1.34 5,000-1.34 65,000-1.35
10,000-1.36 260,000-1.35 ]/-//[ Y10,000-1.35
230,000-1.35 20,000-1.36 25,000-1.35 20,000-1.36
85,000-1.37 110,000-1.38 20,000-1.39 Y5,000-1.38
35,000-1.38 Y5,000-1.38 15,000-1.38 10,000-1.37
Y5,000-1.37 15,000-1.37 Y5,000-1.36 20,000-1.36
Y25,000-1.36 Y10,000-1.37 ]< >
8612 WORLD SUPER < >[ 60,000-0.103 ]/-//[ 20,000-0.103 Y80,000-0.103
20,000-0.103 200,000-0.104 60,000-0.103 ]< >
8613 ORIENTAL PAY < >[ ]/-//[ 120,000-0.052 ]< >
8616 SUNRAY ENG GP < >[ Y40,000-0.043 80,000-0.043 ]/-//[ 240,000-0.043
Y70,000-0.046 30,000-0.047 180,000-0.048 Y10,000-0.048 ]
< >
8619 NIU HOLDINGS < >[ ]/-//[ 70,000-0.192 90,000-0.19 D6,200-0.18
90,000-0.19 10,000-0.186 10,000-0.185 ]< >
8622 HUAKANG BIOMED < >[ 264,000-0.48 40,000-0.49 64,000-0.50 8,000-0.51
8,000-0.52 80,000-0.51 24,000-0.50 16,000-0.49 ]/-//[
8,000-0.50 96,000-0.495 8,000-0.50 520,000-0.495
32,000-0.49 16,000-0.495 24,000-0.50 Y8,000-0.495
8,000-0.50 ]< >
8627 ORANGE TOUR < >[ 8,000-0.056 8,000-0.067 64,000-0.066 16,000-0.059
Y8,000-0.061 16,000-0.061 136,000-0.064 120,000-0.065
8,000-0.066 Y80,000-0.068 96,000-0.069 24,000-0.07
32,000-0.069 24,000-0.07 16,000-0.071 Y64,000-0.071
96,000-0.073 88,000-0.074 24,000-0.073 Y16,000-0.073
16,000-0.075 Y24,000-0.074 256,000-0.075 16,000-0.076
24,000-0.071 32,000-0.07 96,000-0.068 32,000-0.067
8,000-0.066 Y80,000-0.066 16,000-0.066 88,000-0.065
32,000-0.068 16,000-0.069 56,000-0.07 48,000-0.067
16,000-0.066 24,000-0.065 40,000-0.064 24,000-0.066
32,000-0.07 32,000-0.067 40,000-0.073 88,000-0.069
120,000-0.07 16,000-0.072 168,000-0.073 Y8,000-0.073
24,000-0.073 16,000-0.069 ]/-//[ 608,000-0.07
24,000-0.072 56,000-0.073 120,000-0.072 32,000-0.073
Y56,000-0.073 136,000-0.073 32,000-0.069 40,000-0.072
40,000-0.068 392,000-0.072 432,000-0.073 16,000-0.075
16,000-0.074 Y8,000-0.07 ]< 72,000-0.074 >
8629 SYNTRUST GK < >[ 500-8.35 500-8.40 1,000-8.42 500-8.10 500-8.09
2,000-8.14 2,000-8.15 2,000-8.14 1,000-8.13 1,500-8.12
500-8.14 ]/-//[ 500-8.07 1,500-8.08 500-8.07 1,000-8.06
500-8.08 1,500-8.07 1,500-8.08 500-8.13 ]< >
8635 ELEPHANT HLDGS < >[ 48,000-1.32 56,000-1.33 Y4,000-1.32 8,000-1.32
4,000-1.33 44,000-1.31 48,000-1.32 48,000-1.33
140,000-1.31 12,000-1.32 100,000-1.30 44,000-1.31
56,000-1.29 16,000-1.30 80,000-1.29 100,000-1.30
36,000-1.31 244,000-1.32 32,000-1.33 4,000-1.32
84,000-1.30 152,000-1.31 64,000-1.32 Y24,000-1.32
236,000-1.32 332,000-1.33 20,000-1.34 80,000-1.32
32,000-1.34 4,000-1.33 4,000-1.34 Y44,000-1.34
16,000-1.34 4,000-1.32 24,000-1.33 48,000-1.32
Y4,000-1.33 4,000-1.33 32,000-1.32 16,000-1.33
40,000-1.32 4,000-1.33 180,000-1.31 4,000-1.33
16,000-1.31 Y8,000-1.31 4,000-1.32 228,000-1.30
684,000-1.29 172,000-1.30 44,000-1.31 400,000-1.29
8,000-1.30 48,000-1.29 276,000-1.30 16,000-1.31
8,000-1.30 4,000-1.29 12,000-1.31 8,000-1.30
12,000-1.29 8,000-1.31 320,000-1.29 76,000-1.28
Y40,000-1.28 132,000-1.28 216,000-1.29 120,000-1.30
Y12,000-1.30 152,000-1.28 68,000-1.29 100,000-1.28
36,000-1.29 Y20,000-1.29 8,000-1.29 32,000-1.28
Y24,000-1.28 44,000-1.28 12,000-1.29 8,000-1.28
Y12,000-1.28 4,000-1.29 56,000-1.28 8,000-1.29
16,000-1.28 72,000-1.29 8,000-1.28 4,000-1.29
40,000-1.28 4,000-1.29 184,000-1.27 4,000-1.26
24,000-1.27 4,000-1.28 16,000-1.27 4,000-1.28
176,000-1.26 60,000-1.27 24,000-1.28 52,000-1.27
8,000-1.28 56,000-1.27 12,000-1.28 Y8,000-1.28
48,000-1.28 Y12,000-1.28 ]/-//[ 16,000-1.27 56,000-1.26
Y12,000-1.26 76,000-1.26 20,000-1.27 52,000-1.26
440,000-1.25 8,000-1.26 16,000-1.25 40,000-1.26
40,000-1.27 60,000-1.25 68,000-1.26 12,000-1.25
4,000-1.26 20,000-1.25 4,000-1.26 44,000-1.25
8,000-1.26 Y4,000-1.24 100,000-1.24 4,000-1.26
220,000-1.24 40,000-1.25 148,000-1.26 16,000-1.25
48,000-1.27 80,000-1.28 12,000-1.29 Y64,000-1.29
Y76,000-1.30 24,000-1.30 Y20,000-1.31 60,000-1.31
4,000-1.30 Y48,000-1.31 12,000-1.30 12,000-1.32
12,000-1.30 40,000-1.29 8,000-1.31 12,000-1.29
4,000-1.30 88,000-1.28 152,000-1.27 108,000-1.28
80,000-1.29 212,000-1.30 288,000-1.31 88,000-1.32
64,000-1.30 4,000-1.31 4,000-1.29 4,000-1.30
28,000-1.28 228,000-1.27 Y64,000-1.27 72,000-1.27
4,000-1.28 84,000-1.27 100,000-1.26 352,000-1.25
144,000-1.24 4,000-1.26 224,000-1.24 Y4,000-1.25
20,000-1.25 204,000-1.24 52,000-1.25 140,000-1.26
228,000-1.27 Y4,000-1.27 72,000-1.27 4,000-1.28
80,000-1.25 4,000-1.27 60,000-1.25 32,000-1.27
Y4,000-1.27 4,000-1.27 Y4,000-1.27 8,000-1.26
92,000-1.25 4,000-1.27 Y8,000-1.27 4,000-1.27
52,000-1.25 48,000-1.26 4,000-1.27 8,000-1.26
4,000-1.27 4,000-1.26 4,000-1.27 24,000-1.26
12,000-1.27 12,000-1.26 4,000-1.27 4,000-1.26
64,000-1.27 160,000-1.26 132,000-1.27 Y8,000-1.27
148,000-1.27 436,000-1.28 1,560,000-1.29 4,000-1.27
12,000-1.29 20,000-1.28 1,608,000-1.29 248,000-1.27
Y16,000-1.27 128,000-1.27 72,000-1.28 276,000-1.29
240,000-1.27 84,000-1.28 196,000-1.29 568,000-1.30
36,000-1.31 12,000-1.30 80,000-1.29 200,000-1.28
40,000-1.29 Y20,000-1.30 44,000-1.30 Y108,000-1.30
12,000-1.30 Y56,000-1.30 16,000-1.31 92,000-1.29
4,000-1.30 ]< 120,000-1.31 U64,000-1.31 448,000-1.31 >
8637 METASURFACE < >[ 15,000-1.55 Y4,000-1.52 12,000-1.55 Y45,000-1.55
80,000-1.55 23,000-1.56 2,000-1.57 5,000-1.60
1,000-1.66 5,000-1.65 ]/-//[ 6,000-1.57 2,000-1.58
5,000-1.60 21,000-1.56 ]< >
8645 BYTE META < >[ 6,000-0.70 42,000-0.68 ]/-//[ 12,000-0.66 ]< >
8646 CHINA HONGGUANG < >[ 3,000-0.243 3,000-0.26 12,000-0.248 ]/-//[
39,000-0.246 6,000-0.241 3,000-0.236 ]< >
8657 TRUE PARTNER < >[ ]/-//[ Y48,000-0.32 Y4,000-0.33 Y24,000-0.32
14,000-0.315 ]< >
8659 YIK WO INTL < 165,000-0.245 >[ 25,000-0.245 Y40,000-0.245
30,000-0.244 Y110,000-0.244 5,000-0.244 155,000-0.246
5,000-0.244 55,000-0.243 20,000-0.24 165,000-0.236
630,000-0.235 5,000-0.243 245,000-0.235 Y45,000-0.235
45,000-0.235 ]/-//[ 150,000-0.239 15,000-0.24
50,000-0.242 20,000-0.243 95,000-0.244 70,000-0.245
5,000-0.246 90,000-0.24 200,000-0.239 185,000-0.238
185,000-0.237 135,000-0.236 205,000-0.235 5,000-0.24
50,000-0.239 Y5,000-0.242 25,000-0.242 95,000-0.243
20,000-0.244 10,000-0.246 115,000-0.243 5,000-0.244
100,000-0.245 110,000-0.246 10,000-0.247 110,000-0.248
50,000-0.247 215,000-0.249 1,075,000-0.255 255,000-0.26
610,000-0.265 35,000-0.27 ]< 95,000-0.27 >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8017 TRADEGO < >[ ]/-//[ Y912,000-1.20 ]< >
8030 FENGYINHE < >[ ]/-//[ 46,000-11.45 45,000-11.45 50,000-11.69
45,000-11.63 100,000-11.65 100,000-11.81 84,000-11.81
61,000-11.50 ]< >
8163 NOIZ GROUP < >[ 8,000,000-0.105 ]/-//[ 4,960,000-0.102
4,960,000-0.102 6,000,000-0.102 ]< >
8283 ZHONGSHI MINAN < >[ ]/-//[ 1,414,000-0.47 ]< >
8635 ELEPHANT HLDGS < >[ ]/-//[ 988,000-1.29 432,000-1.29 1,168,000-1.29 ]
< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 03/12/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (03/12/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 03/12/2025:
Market Total : HK$ 146,658,030
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 11,008,000 1,599,372 103,260,000 14,973,744
8137 HONBRIDGE 30,000 13,950 482,000 220,110
8279 AGTECH HOLDINGS 56,000 12,000 6,360,000 1,368,612
8299 GT GOLD 912,000 455,280 11,952,000 5,927,160
Total Shares (SH): 12,006,000 122,054,000
Total Value ($) :
HKD Stocks - HKD 2,080,602 HKD 22,489,626
Total No. of all Securities recording Short Selling : 4
Total No. of Designated Securities (excluding ETP) recording Short Selling : 4
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 4
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 12,006,000
Short Selling Turnover Total Value ($) : HKD 2,080,602
Total market turnover : HKD 157,221,860
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 157,221,860
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 12,006,000
Short Selling Turnover Total Value ($) : HKD 2,080,602
Total market turnover : HKD 157,221,860
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 4
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 03/12/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 4,476,000 645,740
8137 HONBRIDGE 4,000 1,920
8279 AGTECH HOLDINGS 40,000 8,188
8299 GT GOLD 2,688,000 1,342,680
Total Shares (SH): 7,208,000
Total Value ($) :
HKD Stocks - HKD 1,998,528
Total No. of Securities recording Short Selling : 4
Total No. of Designated Securities recording Short Selling : 4
Short Selling Turnover Total Shares (SH) : 7,208,000
Short Selling Turnover Total Value ($) : HKD 1,998,528
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
8371 TASTEGOURMET GP Int. (semi-annual) div. HKD0.080 per share
8516 GRAND TALENTS Rights issue: 5 rights shares for every 2 shares at
HKD 0.67 per rights share
2. INDEX AMENDMENT
-