230/251205
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 05 DEC 2025 (FRIDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 204 INDEX 19.28 19.16 +0.12 +0.626
Advanced : 99
Declined : 70
Unchanged : 143
Today's Turnover:
(HK$): 172,120,555
(Shares): 502,295,379
(Deals): 9,025
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8030 FENGYINHE HKD 21,570,770 1,904,000 11.46 11.20
8299 GT GOLD HKD 21,227,600 44,192,000 0.495 0.46
8635 ELEPHANT HLDGS HKD 19,980,680 15,912,000 1.31 1.22
8305 ST HLDGS HKD 13,608,650 39,010,000 0.385 0.285
8391 CORNERSTONE TEC HKD 10,423,840 15,100,000 0.70 0.68
8659 YIK WO INTL HKD 8,026,000 27,655,000 0.30 0.25
8083 YOUZAN HKD 7,974,712 54,640,000 0.149 0.142
8163 NOIZ GROUP HKD 6,140,460 60,680,000 0.106 0.101
8017 TRADEGO HKD 4,805,800 3,796,000 1.32 1.19
8365 HATCHER GROUP HKD 4,463,288 1,838,000 2.49 2.39
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8163 NOIZ GROUP HKD 60,680,000 6,140,460 0.106 0.101
8083 YOUZAN HKD 54,640,000 7,974,712 0.149 0.142
8299 GT GOLD HKD 44,192,000 21,227,600 0.495 0.46
8305 ST HLDGS HKD 39,010,000 13,608,650 0.385 0.285
8532 POLYFAIR HLDGS HKD 31,360,000 316,576 0.011 0.01
8179 PALINDA GROUP HKD 27,980,304 335,713 0.012 0.012
8659 YIK WO INTL HKD 27,655,000 8,026,000 0.30 0.25
8635 ELEPHANT HLDGS HKD 15,912,000 19,980,680 1.31 1.22
8391 CORNERSTONE TEC HKD 15,100,000 10,423,840 0.70 0.68
8622 HUAKANG BIOMED HKD 11,576,000 4,394,400 0.50 0.30
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.137 0.149 0.138 42,000
0.138 0.126 0.137 5,766
8005 YUXING INFOTECH HKD 0.079 0.081 0.089 812,000
0.078 0.073 0.074 65,484
8006 SINO SPLENDID HKD 0.099 0.102 0.104 12,500
0.102 0.095 0.104 1,265
8007 GLOBALSTRAT HKD 0.315 0.325 0.30 1,506,080
0.30 0.295 0.285 443,682
8013 ECI TECH HKD 0.05 0.056 - -
0.05 0.048 - -
* 8017 TRADEGO HKD 1.21 1.30 1.32 3,796,000
1.30 1.29 1.19 4,805,800
8018 FINSOFT FIN HKD 0.035 0.036 0.035 5,300,000
0.035 0.033 0.034 185,370
8019 HAO WEN HLDGS HKD 0.178 0.218 - 1,500
0.178 0.161 - 249
8020 UNITAS HOLD HKD 0.021 0.021 0.02 60,000
0.02 0.02 0.02 1,200
8021 WLS HOLDINGS HKD 0.013 0.013 0.013 10,290,000
0.013 0.012 0.012 128,670
8023 KWONG MAN KEE HKD 0.285 0.285 - -
0.285 0.275 - -
8026 CB GLOBAL HKD 0.40 0.39 - -
0.39 0.355 - -
8027 KPM HOLDING HKD 0.176 0.196 - -
0.176 - - -
8028 TIMELESS HKD 0.285 0.305 0.30 64,600
0.30 0.29 0.29 19,042
8029 IMPERIUM FIN GP HKD 1.18 1.26 1.28 350,000
1.19 1.18 1.15 419,350
* 8030 FENGYINHE HKD 11.36 11.51 11.46 1,904,000
11.35 11.25 11.20 21,570,770
8031 ETS GROUP HKD 0.141 0.149 0.15 94,000
0.149 0.143 0.148 14,010
8033 VODATEL NETWORK HKD 0.125 0.127 0.125 8,000
0.125 0.119 0.125 1,000
8035 JANCO HOLDINGS HKD 0.056 0.056 - -
0.056 0.053 - -
8036 EBROKER GROUP HKD 0.032 0.035 0.034 1,060,000
0.033 0.033 0.033 35,100
8037 CH BIOTECH SER HKD 0.90 0.93 0.94 80,000
0.93 0.89 0.89 72,900
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.42 0.44 0.44 20,000
0.44 0.405 0.44 8,800
8041 INTELLIMARK AI HKD 0.78 0.80 0.84 960,000
0.80 0.79 0.78 767,600
8042 KOS INTL HKD 0.041 0.041 - -
0.041 0.039 - -
8043 ATLINKS HKD 0.18 0.18 - -
0.18 0.179 - -
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.24 2.24 2.24 56,000
2.19 2.19 2.18 124,400
8050 CITY COOLXUAN HKD 0.375 0.38 0.40 660,000
0.40 0.375 0.375 257,480
8051 CIRCUTECH HKD 2.78 2.89 2.89 2,200
2.80 2.78 2.80 6,178
8052 LUK HING ENT HKD 0.057 0.057 0.057 100,000
0.057 0.045 0.057 5,540
8056 LIFE CONCEPTS HKD 0.154 0.177 0.151 230,000
0.157 0.157 0.15 35,290
8057 MADISON HLDG HKD 0.065 0.071 0.068 4,000
0.068 0.056 0.068 272
8059 GLORY FLAME HKD 0.035 0.032 0.035 3,650,000
0.032 0.03 0.03 112,910
8060 GLOBAL LINK HKD 0.094 0.106 - -
0.094 0.093 - -
8062 EFT SOLUTIONS HKD 0.235 0.25 0.235 5,000
0.235 0.235 0.235 1,175
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.112 - - -
0.112 0.112 - -
8066 PHOENITRON HOLD HKD 0.46 0.52 0.52 860,000
0.52 0.50 0.46 410,675
8067 OUC HOLDINGS HKD 0.38 0.38 0.39 17,000
0.38 0.34 0.38 6,470
8069 FLYDOO TECH HKD 0.037 0.038 0.037 1,280,000
0.036 0.036 0.036 47,305
8070 KEEN OCEAN HKD 0.77 0.78 0.78 10,000
0.78 0.75 0.78 7,800
8071 CH NETCOMTECH HKD 0.029 0.029 0.029 280,000
0.029 0.027 0.027 8,100
8072 ROMA META GROUP HKD 0.315 0.36 - -
0.315 0.31 - -
8073 SFSY NEW MAT HKD 0.236 0.275 0.225 4,000
0.225 0.225 0.225 900
8076 SING LEE HKD 0.028 0.028 - -
0.028 0.027 - -
8079 WISDOMCOME GP HKD 0.42 0.45 0.42 25,000
0.42 0.42 0.42 10,550
8080 NAS HOLDINGS HKD 0.59 0.60 - -
0.59 0.52 - -
8081 HANG TAI YUE GP HKD 0.018 0.017 0.018 6,026,000
0.017 0.016 0.016 100,226
8082 QINGHUA HOLD HKD 0.082 0.081 0.089 1,801,000
0.081 0.079 0.079 144,253
* 8083 YOUZAN HKD 0.147 0.148 0.149 54,640,000
0.148 0.147 0.142 7,974,712
8087 CHINA 33MEDIA HKD 5.25 5.30 5.11 80,000
5.11 5.00 5.00 401,900
8091 OOH HOLDINGS HKD 0.032 0.035 - -
0.032 0.032 - -
8092 ITE HOLDINGS HKD 0.03 0.031 - -
0.03 0.03 - -
8093 WEB3 META HKD 2.72 2.85 2.85 60,000
2.73 2.73 2.72 165,680
8095 BEIDA JADE BIRD HKD 1.16 1.17 1.19 686,000
1.16 1.16 1.14 795,330
8096 TASTY CONCEPTS HKD 0.162 - - -
0.162 0.16 - -
8098 CL GROUP HKD 0.047 0.047 - -
0.047 0.043 - -
8100 FAMOUS TECH INT HKD 0.34 0.34 - -
0.34 - - -
8103 HMVOD HKD 0.168 0.166 0.168 367,500
0.166 0.161 0.165 61,111
8106 SHENGHUA LANDE HKD 0.40 0.41 0.415 195,000
0.41 0.40 0.395 77,900
8107 FICUS TECH HKD 0.33 0.33 0.34 275,000
0.315 0.305 0.31 91,575
8111 CT IND GROUP HKD 0.075 0.075 0.072 40,000
0.072 0.072 0.072 2,880
8112 CORNERSTONE FIN HKD 0.117 0.121 - 48,000
0.117 0.108 - 5,640
8113 V&V TECH HKD 0.335 0.36 - -
0.335 0.335 - -
8115 SHANGHAI QINGPU HKD 4.98 4.95 4.95 4,000
4.95 3.55 4.95 19,800
8117 CHI P ENERGY HKD 0.086 0.086 0.086 50,000
0.086 0.08 0.086 4,300
8118 BORTEX GLOBAL HKD 0.118 0.123 0.118 264,000
0.118 0.118 0.118 31,152
8120 CH DEMETER FIN HKD 0.52 0.52 - 2
0.52 - - -
8121 GUOEN HOLDINGS HKD 0.77 0.85 - -
0.77 0.71 - -
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
* 8125 CHINA NEW HLDGS HKD 0.26 0.375 0.485 6,762,200
0.375 0.37 0.295 2,718,550
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.04 0.04 - -
0.04 0.036 - -
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.063 0.076 0.076 1,170,000
0.075 0.072 0.066 83,600
8132 CENTURY EN INTL HKD 0.088 0.088 0.088 200,000
0.088 0.084 0.088 17,600
8133 JISHENG GP HLDG HKD 0.315 0.38 0.32 32,000
0.315 0.315 0.315 10,200
8136 IMS GROUP HKD 0.04 0.042 0.042 530,000
0.042 0.038 0.041 21,990
8137 HONBRIDGE HKD 0.455 0.465 0.48 392,000
0.465 0.455 0.455 179,790
8139 CHANGAN RH HKD 1.45 1.52 1.45 30,500
1.45 1.37 1.44 44,220
8140 BOSATECH HKD 0.132 0.131 0.131 190,000
0.129 0.129 0.129 24,830
8143 GF HEALTHCARE HKD 0.185 0.185 - -
0.185 0.172 - -
8146 GRACEWINE HKD 0.201 0.206 0.206 400,000
0.205 0.205 0.201 82,070
8147 MILLENNIUM PG HKD 0.94 0.94 - -
0.94 0.90 - -
* 8148 WUXI LIFE HKD 2.17 2.21 2.20 1,630,400
2.20 2.18 2.12 3,547,384
8149 ALTUS HLDGS HKD 0.11 0.113 - -
0.11 0.107 - -
8152 M&L HOLDINGS HKD 0.06 0.067 - -
0.063 0.063 - -
8153 JIADING INTL GP HKD 0.70 0.78 0.78 346,863
0.76 0.76 0.76 267,623
8156 SINOPHARM TECH HKD 0.32 0.35 - -
0.325 0.325 - -
8158 CRMI HKD 0.56 0.54 - -
0.54 0.53 - -
8159 CU VENTURE INV HKD 0.085 0.093 0.088 30,000
0.088 0.08 0.088 2,640
8160 GOLDWAY EDU HKD 0.435 0.455 0.46 531,360
0.45 0.405 0.40 236,757
8161 MEDINET GROUP HKD 0.61 0.84 - -
0.61 0.55 - -
* 8162 LOCO HK HKD 0.43 0.48 0.45 3,580,000
0.44 0.42 0.395 1,475,050
* 8163 NOIZ GROUP HKD 0.105 0.106 0.106 60,680,000
0.106 0.103 0.101 6,140,460
8168 AMASSE CAPITAL HKD 0.116 0.105 0.119 4,780,000
0.105 0.10 0.10 527,380
8169 ECO-TEK HLDGS HKD 0.038 0.043 - -
0.038 0.036 - -
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.131 0.132 - -
0.131 0.113 - -
8176 SUPERROBOTICS HKD 0.081 0.086 0.087 70,000
0.086 0.082 0.08 5,960
8178 CHINA INFO TECH HKD 0.275 0.275 0.275 12,000
0.275 0.265 0.27 3,250
8179 PALINDA GROUP HKD 0.013 0.013 0.012 27,980,304
0.012 0.012 0.012 335,713
8181 KS SMART MGMT HKD 0.07 0.07 - -
0.07 0.064 - -
8186 ALMANA HKD 0.365 0.36 0.345 215,000
0.345 0.33 0.315 68,625
* 8187 JIMU GROUP HKD 0.64 0.59 0.64 3,025,000
0.59 0.58 0.56 1,762,100
8188 GME GROUP HKD 1.06 1.05 1.04 156,000
1.04 1.04 1.03 162,160
8189 TEDA BIOMEDICAL HKD 0.315 0.30 0.325 3,105,000
0.30 0.295 0.28 912,725
8191 HONG WEI ASIA HKD 0.15 0.15 - -
0.15 0.14 - -
8193 ASIAPAC FIN INV HKD 0.125 - - -
0.125 - - -
8195 LEGENDARY EDU HKD 1.19 1.18 1.19 152,000
1.17 1.17 1.16 178,360
8196 FUTIAN HOLDINGS HKD 0.66 0.67 0.69 656,000
0.67 0.65 0.66 437,360
8198 CRYPTO FLOW HKD 2.87 2.88 2.99 392,000
2.81 2.81 2.70 1,095,280
8200 SAU SAN TONG HKD 0.49 0.49 - -
0.49 0.475 - -
8201 PPS INT'L HKD 0.064 0.068 - -
0.064 0.062 - -
8203 KAISUN HOLDINGS HKD 0.28 0.295 0.29 40,000
0.27 0.27 0.27 11,200
8205 JIAODA WITHUB HKD 0.39 0.445 0.39 8,000
0.39 0.325 0.39 3,120
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 WMCH GLOBAL HKD 0.13 0.12 0.13 438,000
0.12 0.116 0.116 53,040
8210 DLC ASIA HKD 0.05 0.055 0.052 10,000
0.052 0.052 0.052 520
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.295 0.30 - -
0.295 - - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
* 8217 WMHW HKD 0.315 0.315 0.40 5,518,125
0.315 0.295 0.30 1,926,868
8218 ECHO INT HOLD HKD 0.118 0.18 - -
0.118 0.115 - -
8219 HANVEY GROUP HKD 0.183 0.183 0.183 200,000
0.183 0.18 0.183 36,600
8220 BINGO GROUP HKD 4.11 4.12 4.14 164,000
4.11 4.00 4.11 674,630
8221 GAOYU FINANCE HKD 1.23 1.23 1.20 5,000
1.20 1.19 1.20 6,000
8222 E LIGHTING HKD 0.031 0.032 0.032 1,652,000
0.032 0.031 0.03 50,916
8223 ZYY HKD 0.445 0.465 0.465 692,000
0.465 0.42 0.415 305,440
8225 C HEALTH GP HKD 0.143 0.17 0.147 20,000
0.147 0.143 0.147 2,940
8226 KOALA FIN GP HKD 0.118 0.118 - -
0.118 0.111 - -
8227 HAITIAN ANTENNA HKD 0.159 - - -
0.159 0.159 - -
8229 FUTURE DATA HKD 0.64 0.64 - 5,000
0.64 - - 3,200
8232 CLASSIFIED GP HKD 2.19 2.28 2.26 50,000
2.25 2.15 2.06 107,100
8237 LINK HOLDINGS HKD 0.26 0.30 - 6,000
0.26 0.24 - 1,740
8238 WINTO GROUP HKD 0.26 0.255 0.255 208,000
0.255 0.241 0.222 51,936
8239 CAPITAL FIN HKD 9.99 10.00 10.80 70,012
10.20 9.80 10.00 731,216
8241 YING KEE TEA HKD 0.103 0.11 0.11 145,000
0.11 0.106 0.109 15,820
8245 CANOPY SKYFIRE HKD 0.08 0.083 0.086 840,000
0.083 0.078 0.078 67,540
8246 ZHONGHUA GAS HKD 0.084 0.081 0.086 472,000
0.08 0.08 0.079 38,288
8247 BIOSINO BIO-TEC HKD 2.12 2.30 2.30 74,000
2.20 2.18 2.00 155,960
8249 RUIYUAN IC TECH HKD 0.162 0.162 - -
0.162 - - -
8250 DU DU HLDGS HKD 0.141 0.163 0.15 70,000
0.146 0.142 0.142 10,310
8257 GENES TECH HKD 0.229 0.233 0.23 10,000
0.23 0.23 0.23 2,300
8262 SUPER STRONG HKD 0.053 0.054 0.054 280,000
0.054 0.052 0.054 15,120
8267 LINEKONG HKD 0.385 0.395 0.395 79,500
0.38 0.38 0.38 30,700
8268 SMART CITY DEV HKD 0.37 0.39 0.39 1,992,000
0.39 0.355 0.36 737,480
8269 WEALTH GLORY HKD 0.495 0.53 0.53 2,264,500
0.53 0.495 0.495 1,147,560
8270 CHINA CBM HKD 0.34 0.33 - -
0.33 0.30 - -
8271 GDC HKD 0.055 0.06 - -
0.055 0.051 - -
8275 CHINA NEW CONS HKD 0.116 0.112 0.113 815,000
0.108 0.108 0.107 88,205
8277 STEEDORIENTAL HKD 0.123 0.128 0.124 188,000
0.114 0.114 0.111 22,180
8279 AGTECH HOLDINGS HKD 0.215 0.209 0.209 468,000
0.207 0.207 0.205 96,628
8280 CDV HOLDINGS HKD 0.095 0.086 0.087 1,550,000
0.08 0.082 0.079 130,386
8281 CH GOLD CLASSIC HKD 0.101 - - -
0.101 0.10 - -
8282 GAMEONE HKD 0.68 0.71 - -
0.68 0.63 - -
8283 ZHONGSHI MINAN HKD 0.49 0.50 0.53 265,000
0.50 0.49 0.495 135,625
8285 SLING GROUP HKD 0.042 0.042 - -
0.041 0.038 - -
8286 CCOE HKD 0.146 0.154 0.151 20,000
0.146 0.14 0.146 2,965
8290 AHSAY BACKUP HKD 0.022 0.024 0.023 1,120,000
0.023 0.023 0.022 25,060
8291 HK ENT INTL HKD 0.255 - - 3,333
0.255 0.246 - 793
8292 VSING HKD 0.44 0.435 0.445 112,000
0.44 0.43 0.44 49,550
8293 SINGASIA HLDG HKD 0.31 0.33 0.31 1,002,000
0.31 0.305 0.295 309,350
8295 KINGWISOFT TECH HKD 0.031 0.031 - -
0.031 0.03 - -
8296 SINO-LIFE GROUP HKD 0.365 0.365 - 800
0.365 0.30 - 228
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.49 0.495 0.495 44,192,000
0.495 0.49 0.46 21,227,600
8300 JIN MI FANG GP HKD 0.065 0.065 0.073 1,420,000
0.065 0.062 0.062 92,240
* 8305 ST HLDGS HKD 0.285 0.385 0.385 39,010,000
0.385 0.38 0.285 13,608,650
8307 MEDICSKIN HKD 0.148 0.15 0.15 20,000
0.15 0.127 0.148 2,976
8308 GUDOU HLDGS HKD 0.082 0.084 0.084 2,408,000
0.084 0.082 0.082 201,688
8309 MANSHING GLOBAL HKD 0.062 0.064 - -
0.062 0.062 - -
8310 YANCHENG PORT HKD 0.26 0.28 - -
0.26 0.235 - -
8311 PERFECT OPT HKD 0.064 0.065 0.065 350,000
0.065 0.052 0.065 22,750
8313 ZACD HKD 0.029 0.032 0.031 240,000
0.03 0.03 0.028 7,230
8315 CEN PLAZA HOTEL HKD 0.124 0.123 0.123 30,000
0.123 0.121 0.123 3,690
8316 CHINA HONGBAO HKD 0.176 0.181 0.181 230,000
0.181 0.176 0.176 40,732
8317 FINET GROUP HKD 0.07 0.078 - -
0.07 0.068 - -
8319 EXPERT SYS HKD 0.117 0.119 - -
0.117 0.116 - -
8320 AEC GROUP HKD 0.111 0.11 - -
0.11 0.102 - -
* 8321 TAI KAM HLDGS HKD 0.93 0.97 1.08 1,550,000
0.97 0.96 0.90 1,471,300
8326 TK NEW ENERGY HKD 0.156 0.161 0.16 4,181,000
0.16 0.16 0.152 658,217
8328 XY ELEC STORAGE HKD 0.65 0.68 - -
0.65 0.61 - -
8329 NEP INTERLONG HKD 0.14 0.148 0.143 430,000
0.143 0.141 0.14 60,830
8331 P.B. GROUP HKD 0.217 - - -
0.217 - - -
8333 ASTRUM FIN HKD 0.33 - - -
0.33 0.32 - -
8337 DIRECTEL HKD 0.12 0.12 0.118 10,000
0.118 0.103 0.118 1,180
8340 ZIJING INTL FIN HKD 0.365 - 0.375 260,000
0.38 0.38 0.375 97,500
8341 AESO HOLDING HKD 0.14 0.148 0.14 215,500
0.14 0.14 0.14 30,165
8347 F8 ENT HKD 0.14 0.142 0.137 8,000
0.137 0.134 0.137 1,096
8348 BINHAI TEDA HKD 0.42 0.42 - 200,000
0.42 0.41 - 82,000
8349 GUIXIN GROUP HKD 1.84 1.83 1.84 300,000
1.83 1.81 1.80 546,700
8350 WELL LINK SEC HKD 0.375 0.375 0.38 3,400,000
0.375 0.365 0.35 1,271,920
8356 TSUN YIP HLDGS HKD 0.34 0.38 - -
0.34 0.335 - -
8357 REPUBLIC HC HKD 0.086 0.098 0.081 9,485,000
0.083 0.083 0.077 733,380
8360 BASIC H NEWLIFE HKD 0.214 - 0.214 240,000
0.213 0.213 0.212 51,030
8362 WINNING TOWER HKD 0.055 0.055 0.054 100,000
0.054 0.054 0.054 5,400
* 8365 HATCHER GROUP HKD 2.33 2.50 2.49 1,838,000
2.44 2.44 2.39 4,463,288
8366 ZJ UNITED INV HKD 0.035 0.039 - -
0.035 0.035 - -
8367 SIMPLICITY HLDG HKD 0.37 0.39 0.39 20,000
0.39 0.32 0.37 7,600
8368 CREATIVE CHINA HKD 0.63 0.63 - -
0.63 0.53 - -
8370 ZHI SHENG GP HKD 4.60 4.79 4.70 52,800
4.65 4.65 4.65 247,520
8371 TASTEGOURMET GP HKD 2.03 2.08 2.07 128,000
2.07 2.05 2.01 261,880
8372 GBG HOLDINGS HKD 0.118 0.124 0.118 10,000
0.118 0.11 0.118 1,180
8373 INDIGO STAR HKD TRADING SUSPENDED
8375 DATA UNION CAP HKD 1.30 1.35 1.30 80,000
1.21 1.21 1.15 98,900
8377 HARBOUR EQUINE HKD 0.138 0.15 0.138 60,000
0.137 0.137 0.137 8,240
8379 PRIME INTEL HKD 0.142 0.147 0.149 890,000
0.147 0.135 0.139 125,630
8385 PROSPEROUSPRINT HKD 0.231 0.242 0.242 386,000
0.242 0.231 0.231 89,444
* 8391 CORNERSTONE TEC HKD 0.68 0.70 0.70 15,100,000
0.69 0.69 0.68 10,423,840
8392 SATU HOLDINGS HKD 0.049 0.049 - -
0.049 0.045 - -
8395 ZXZN QI-HOUSE HKD 0.218 0.23 0.244 3,020,000
0.227 0.217 0.209 685,720
8400 ASIA PIONEER HKD 0.036 0.04 0.036 30,000
0.036 0.036 0.036 1,080
8401 STREAM IDEAS HKD 0.093 0.11 0.118 1,096,000
0.109 0.106 0.085 103,680
8402 PLATEAU TL HKD 0.142 0.139 0.14 120,000
0.131 0.131 0.128 15,645
8403 DOWWAY HKD 1.48 1.55 1.50 152,000
1.45 1.45 1.45 226,120
8406 CHINA ORAL IND HKD 0.085 0.086 0.089 60,000
0.084 0.082 0.084 5,090
8411 K W NELSON GP HKD 0.063 0.068 0.066 250,000
0.065 0.065 0.065 16,290
8412 NEW AMANTE HKD 0.37 0.45 - -
0.37 0.33 - -
8413 ASIA GROCERY HKD TRADING SUSPENDED
8416 HM INTL HLDGS HKD 0.084 0.085 - -
0.084 0.076 - -
8417 DADI EDU HKD 0.018 0.018 0.018 20,000
0.017 0.017 0.017 350
8418 OPTIMA AUTO HKD 0.435 0.455 0.445 110,000
0.43 0.40 0.40 47,100
8419 AV PROMOTIONS HKD 0.061 0.067 - -
0.061 0.06 - -
8420 NEXION TECH HKD 0.04 0.04 - -
0.04 0.036 - -
8422 WT GROUP HKD 0.101 0.105 0.101 90,000
0.101 0.10 0.10 9,040
8423 CHI HO DEV HKD 0.035 0.039 - -
0.035 0.035 - -
8425 HING MING HLDGS HKD 0.096 0.101 - -
0.096 0.08 - -
8426 MODERN LIVING HKD 0.225 - 0.225 20,000
0.225 0.212 0.225 4,500
* 8427 WS-SK TARGET HKD 25.80 26.70 27.22 93,600
26.70 26.24 25.80 2,457,656
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.046 0.047 - -
0.046 0.041 - -
8430 C&N HOLDINGS HKD 0.102 0.111 - -
0.102 0.102 - -
8431 HAO BAI INTL HKD 0.315 0.31 0.31 30,000
0.31 0.275 0.305 9,250
8432 BAR PACIFIC HKD 0.05 0.05 - -
0.049 0.047 - -
8436 TAKBO GROUP HKD 0.243 0.239 0.28 725,000
0.239 0.227 0.227 173,925
8437 RMH HOLDINGS HKD 0.39 0.39 - -
0.39 0.35 - -
8439 SOMERLEY CAP HKD 0.32 0.33 - -
0.32 0.315 - -
8445 NOBLE ENG GP HKD 0.15 - - -
0.15 - - -
8446 BRIGHTSTAR TECH HKD 0.137 0.138 0.137 338,000
0.137 0.136 0.132 46,038
8447 MS CONCEPT HKD 0.038 0.04 - -
0.038 0.038 - -
8448 UNI PRINTSHOP HKD 0.48 0.60 - -
0.48 - - -
8450 EDICO HOLDINGS HKD 0.09 0.096 0.097 60,000
0.096 0.092 0.091 5,670
8451 SUNLIGHT HLDGS HKD 0.056 0.061 - -
0.056 0.053 - -
8452 FY FINANCIAL HKD 0.28 0.31 - -
0.28 0.275 - -
8455 LAI GROUP HKD 0.077 0.069 0.085 3,170,000
0.066 0.066 0.066 240,310
8456 MANSION INTL HKD 0.295 0.305 - -
0.295 0.265 - -
8460 BASETROPHY GP HKD 0.53 0.54 0.53 1,489,200
0.52 0.51 0.52 783,690
8462 OMNIBRIDGE HLDG HKD 0.083 0.093 - -
0.083 0.081 - -
8471 REACH NEW HLDGS HKD 0.15 0.157 0.162 210,000
0.157 0.156 0.149 32,890
8472 LAPCO HOLDINGS HKD 0.63 0.64 0.63 790,000
0.63 0.62 0.62 493,200
8473 MI MING MART HKD 0.123 0.124 0.123 30,000
0.123 0.123 0.123 3,690
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.142 0.151 - -
0.145 0.145 - -
8481 SHENGLONG INTL HKD 0.50 0.43 0.44 260,000
0.41 0.35 0.40 106,975
8482 WAN LEADER HKD 0.15 0.171 0.174 4,370,000
0.171 0.146 0.165 759,410
8483 MAX SIGHT GROUP HKD 0.132 0.131 0.13 16,000
0.13 0.115 0.13 2,080
8487 ISP GLOBAL HKD 0.06 0.063 0.062 546,000
0.062 0.058 0.058 33,466
8489 GP LOGISTICS HKD 0.147 0.155 0.152 170,000
0.152 0.146 0.147 25,310
8490 NICHE-TECH SEMI HKD 0.117 0.119 - -
0.117 0.115 - -
8491 COOL LINK HKD 0.47 0.465 0.475 135,000
0.465 0.455 0.465 63,175
8493 DRAGON KING GP HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.40 0.40 - -
0.40 0.36 - -
8496 GLOBAL UIN HKD TRADING SUSPENDED
8500 ICONCULTURE HKD 0.23 0.225 0.232 1,596,000
0.21 0.209 0.206 346,596
8501 SANBASE CORP HKD 0.42 0.45 0.42 12,000
0.42 0.405 0.42 5,040
8502 OCEAN LINE PORT HKD 0.29 0.315 - -
0.29 0.29 - -
8507 I.CENTURY HLDG HKD 0.51 0.52 0.53 1,832,000
0.51 0.50 0.50 933,640
8509 WINE'S LINK HKD 0.51 0.51 0.51 188,000
0.51 0.49 0.51 95,880
8510 TOPSTANDARDCORP HKD 0.121 0.137 - -
0.118 0.118 - -
8511 MIN FU INTL HKD 0.95 1.01 1.03 2,000
1.01 0.95 1.03 2,060
8512 HYFUSIN GROUP HKD 0.345 0.35 0.35 660,000
0.35 0.34 0.33 225,450
8513 MAXWIN INT HLDG HKD 0.122 0.128 0.125 80,000
0.125 0.122 0.123 9,920
8516 GRAND TALENTS HKD 0.88 1.01 0.99 121,000
0.99 0.95 0.91 114,750
8519 XINXIANG ERA HKD 0.23 0.27 - -
0.241 0.24 - -
8521 WEBX INTL HLDGS HKD 1.35 1.34 1.34 345,000
1.33 1.29 1.29 455,150
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.223 0.223 - -
0.223 - - -
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.158 0.162 - -
0.158 0.158 - -
8532 POLYFAIR HLDGS HKD 0.011 0.011 0.011 31,360,000
0.01 0.01 0.01 316,576
8535 VISTAR HOLDINGS HKD 0.151 0.158 0.165 8,400,000
0.157 0.155 0.152 1,371,080
8536 TL NATURAL GAS HKD 0.247 0.28 - -
0.247 0.242 - -
8537 CHONG FAI JEWEL HKD 0.192 0.203 0.201 40,000
0.201 0.194 0.201 8,040
8540 VICTORY SEC HKD 5.05 5.00 5.01 222,000
4.99 4.88 4.82 1,094,040
8545 AMUSE GROUP HKD 0.037 0.038 - -
0.037 0.036 - -
* 8547 PACIFIC LEGEND HKD 0.147 0.141 0.148 11,480,000
0.141 0.139 0.133 1,619,130
* 8549 GOLDEN LEAF INT HKD 0.38 0.385 0.405 4,785,000
0.385 0.38 0.37 1,833,850
8601 BOLTEK HKD 0.244 0.25 - -
0.244 0.244 - -
8603 FAMEGLOW HKD 3.24 - 3.31 110,000
3.31 3.29 3.28 363,300
8606 KINETIX SYSTEMS HKD 0.06 0.06 0.06 10,000
0.06 0.057 0.06 600
8611 MINDTELL TECH HKD 1.36 1.38 1.39 745,000
1.37 1.36 1.36 1,021,950
8612 WORLD SUPER HKD 0.103 0.107 0.103 180,000
0.103 0.103 0.103 18,540
8613 ORIENTAL PAY HKD 0.052 0.062 0.053 10,000
0.053 0.053 0.053 530
8616 SUNRAY ENG GP HKD 0.048 0.053 0.049 130,000
0.051 0.051 0.049 6,370
8619 NIU HOLDINGS HKD 0.185 0.195 0.18 110,000
0.183 0.183 0.18 19,800
8620 AE LOGISTICS HKD 0.086 0.095 - -
0.086 0.086 - -
8621 METROPOLIS CAP HKD 0.026 0.029 - -
0.026 0.026 - -
* 8622 HUAKANG BIOMED HKD 0.50 0.395 0.50 11,576,000
0.395 0.39 0.30 4,394,400
8623 CHINA SAFTOWER HKD 0.181 0.185 0.188 80,000
0.185 0.148 0.186 14,960
8627 ORANGE TOUR HKD 0.074 0.084 0.09 4,120,000
0.084 0.079 0.068 342,000
8629 SYNTRUST GK HKD 8.13 8.22 8.24 25,000
8.23 7.83 7.98 201,560
8631 YUFENGCHANG HLD HKD 0.49 0.53 0.49 150,000
0.49 0.49 0.485 73,000
* 8635 ELEPHANT HLDGS HKD 1.31 1.27 1.31 15,912,000
1.27 1.26 1.22 19,980,680
8637 METASURFACE HKD 1.56 1.65 1.62 25,000
1.58 1.54 1.58 39,920
8645 BYTE META HKD 0.66 0.67 0.67 36,000
0.67 0.66 0.66 24,060
8646 CHINA HONGGUANG HKD 0.236 0.248 0.26 9,000
0.248 0.23 0.25 2,280
8657 TRUE PARTNER HKD 0.315 0.345 0.35 38,000
0.345 0.32 0.32 12,680
* 8659 YIK WO INTL HKD 0.27 0.28 0.30 27,655,000
0.28 0.265 0.25 8,026,000
8668 YING HAI GROUP HKD 0.09 0.098 0.091 20,000
0.091 0.091 0.091 1,820
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ 30,000-0.137 12,000-0.138 ]/-//[ ]< >
8005 YUXING INFOTECH < >[ 32,000-0.085 2,000-0.077 10,000-0.088 56,000-0.089
54,000-0.088 52,000-0.089 46,000-0.088 54,000-0.089
42,000-0.078 52,000-0.077 42,000-0.076 ]/-//[
54,000-0.076 44,000-0.075 124,000-0.074 Y28,000-0.075
120,000-0.078 ]< >
8006 SINO SPLENDID < >[ 10,000-0.104 ]/-//[ D2,500-0.09 ]< >
8007 GLOBALSTRAT < >[ Y20,000-0.285 380,000-0.295 Y1,000,000-0.295 ]/-//
[ 50,000-0.285 D4,000-0.265 D2,080-0.275 50,000-0.30 ]
< >
8017 TRADEGO < >[ 64,000-1.21 Y4,000-1.21 Y284,000-1.22 132,000-1.20
84,000-1.19 12,000-1.20 24,000-1.22 112,000-1.23
4,000-1.21 Y4,000-1.21 72,000-1.21 20,000-1.22
156,000-1.23 60,000-1.24 104,000-1.25 52,000-1.24
Y12,000-1.24 4,000-1.24 36,000-1.25 40,000-1.26
88,000-1.25 96,000-1.24 60,000-1.25 ]/-//[ 48,000-1.25
12,000-1.23 40,000-1.24 32,000-1.25 92,000-1.26
32,000-1.25 100,000-1.26 Y44,000-1.27 56,000-1.27
Y4,000-1.28 72,000-1.28 Y120,000-1.29 104,000-1.29
52,000-1.26 124,000-1.29 328,000-1.30 236,000-1.31
40,000-1.32 Y12,000-1.32 236,000-1.32 8,000-1.31
36,000-1.30 8,000-1.31 80,000-1.30 48,000-1.31
16,000-1.32 48,000-1.30 40,000-1.31 Y4,000-1.31
8,000-1.31 132,000-1.30 Y60,000-1.29 ]< >
8018 FINSOFT FIN < >[ 130,000-0.034 5,170,000-0.035 ]/-//[ ]< >
8019 HAO WEN HLDGS < >[ ]/-//[ D1,500-0.166 ]< >
8020 UNITAS HOLD < >[ ]/-//[ 60,000-0.02 ]< >
8021 WLS HOLDINGS < >[ Y120,000-0.013 300,000-0.013 5,100,000-0.012
50,000-0.013 ]/-//[ 4,720,000-0.013 ][ ]< >
8028 TIMELESS < >[ ]/-//[ 20,000-0.29 40,000-0.30 D4,600-0.27 ]< >
8029 IMPERIUM FIN GP < >[ 10,000-1.20 15,000-1.15 20,000-1.18 40,000-1.16
30,000-1.17 Y5,000-1.18 30,000-1.20 10,000-1.28
5,000-1.24 ]/-//[ 20,000-1.24 25,000-1.26 40,000-1.22
100,000-1.19 ]< >
8030 FENGYINHE < >[ 1,000-11.36 5,000-11.35 4,000-11.34 65,000-11.35
2,000-11.27 7,000-11.20 3,000-11.27 4,000-11.32
4,000-11.33 1,000-11.32 4,000-11.33 8,000-11.34
4,000-11.32 11,000-11.35 12,000-11.34 29,000-11.35
12,000-11.33 8,000-11.34 5,000-11.35 19,000-11.34
2,000-11.35 6,000-11.30 4,000-11.32 8,000-11.33
6,000-11.31 8,000-11.32 50,000-11.31 23,000-11.32
3,000-11.33 1,000-11.23 1,000-11.22 1,000-11.21
1,000-11.22 8,000-11.32 1,000-11.31 10,000-11.32
9,000-11.34 8,000-11.33 4,000-11.34 11,000-11.28
23,000-11.34 15,000-11.33 13,000-11.34 1,000-11.29
1,000-11.28 12,000-11.34 15,000-11.32 34,000-11.34
4,000-11.32 6,000-11.33 10,000-11.32 1,000-11.33
13,000-11.34 8,000-11.32 17,000-11.33 33,000-11.32
2,000-11.33 5,000-11.34 11,000-11.28 6,000-11.29
17,000-11.28 18,000-11.33 3,000-11.27 8,000-11.31
18,000-11.32 7,000-11.33 12,000-11.32 8,000-11.29
27,000-11.31 15,000-11.32 36,000-11.33 5,000-11.29
9,000-11.28 9,000-11.34 42,000-11.35 3,000-11.29 ]/-//[
33,000-11.35 15,000-11.34 1,000-11.36 11,000-11.39
15,000-11.38 22,000-11.39 10,000-11.36 15,000-11.37
16,000-11.38 5,000-11.32 17,000-11.38 17,000-11.36
5,000-11.39 8,000-11.37 10,000-11.38 1,000-11.36
3,000-11.35 8,000-11.30 10,000-11.38 18,000-11.34
4,000-11.36 10,000-11.35 2,000-11.29 35,000-11.32
34,000-11.33 7,000-11.34 12,000-11.29 5,000-11.30
2,000-11.35 31,000-11.36 2,000-11.40 3,000-11.44
3,000-11.46 107,000-11.45 5,000-11.41 5,000-11.38
104,000-11.36 1,000-11.30 11,000-11.36 13,000-11.28
1,000-11.27 4,000-11.28 4,000-11.27 1,000-11.26
19,000-11.24 3,000-11.26 26,000-11.25 6,000-11.26
3,000-11.28 9,000-11.26 2,000-11.35 3,000-11.32
24,000-11.30 17,000-11.28 5,000-11.24 1,000-11.28
5,000-11.31 3,000-11.30 10,000-11.28 49,000-11.29
5,000-11.28 10,000-11.29 1,000-11.24 10,000-11.27
10,000-11.26 5,000-11.25 10,000-11.28 2,000-11.30
15,000-11.28 21,000-11.26 13,000-11.27 10,000-11.26
10,000-11.28 3,000-11.26 1,000-11.29 2,000-11.31
3,000-11.28 3,000-11.31 24,000-11.27 1,000-11.26
1,000-11.22 3,000-11.21 12,000-11.26 10,000-11.25
24,000-11.26 5,000-11.29 1,000-11.42 17,000-11.35
1,000-11.43 ]< >
8031 ETS GROUP < >[ 4,000-0.148 ]/-//[ 8,000-0.15 54,000-0.149
Y14,000-0.149 14,000-0.149 ]< >
8033 VODATEL NETWORK < >[ 8,000-0.125 ]/-//[ ]< >
8036 EBROKER GROUP < >[ 810,000-0.033 ]/-//[ 120,000-0.033 70,000-0.034
Y10,000-0.034 40,000-0.034 10,000-0.033 ]< >
8037 CH BIOTECH SER < >[ 15,000-0.94 25,000-0.90 Y20,000-0.90 5,000-0.89 ]
/-//[ 10,000-0.92 5,000-0.93 ]< >
8040 COOLPOINT INNO < >[ 20,000-0.44 ]/-//[ ]< >
8041 INTELLIMARK AI < >[ 100,000-0.81 20,000-0.82 120,000-0.83 20,000-0.82
40,000-0.83 20,000-0.84 40,000-0.79 20,000-0.80
20,000-0.82 20,000-0.78 80,000-0.79 60,000-0.78 ]/-//[
160,000-0.78 220,000-0.79 20,000-0.80 ]< >
8049 JILIN CHANGLONG < >[ 32,000-2.24 8,000-2.21 4,000-2.20 8,000-2.19 ]/-//
[ 4,000-2.18 ]< >
8050 CITY COOLXUAN < >[ 2,000-0.375 76,000-0.395 98,000-0.40 2,000-0.395
6,000-0.40 112,000-0.38 ]/-//[ 2,000-0.385 48,000-0.38
32,000-0.375 48,000-0.385 38,000-0.39 190,000-0.395
6,000-0.40 ]< >
8051 CIRCUTECH < >[ ]/-//[ 200-2.89 2,000-2.80 ]< >
8052 LUK HING ENT < >[ ]/-//[ 60,000-0.057 Y40,000-0.053 ]< >
8056 LIFE CONCEPTS < >[ 70,000-0.151 ]/-//[ 40,000-0.15 Y20,000-0.151
Y50,000-0.154 Y50,000-0.16 ]< >
8057 MADISON HLDG < >[ ]/-//[ 4,000-0.068 ]< >
8059 GLORY FLAME < >[ 5,000-0.035 30,000-0.034 85,000-0.033
805,000-0.032 20,000-0.035 50,000-0.032 200,000-0.031
1,000,000-0.03 405,000-0.031 ]/-//[ 25,000-0.031
125,000-0.032 10,000-0.03 Y10,000-0.03 35,000-0.031
Y105,000-0.03 10,000-0.03 Y20,000-0.03 460,000-0.03
215,000-0.031 35,000-0.032 ]< >
8062 EFT SOLUTIONS < >[ 5,000-0.235 ]/-//[ ]< >
8066 PHOENITRON HOLD < >[ 85,000-0.46 ]/-//[ 10,000-0.46 Y30,000-0.46
75,000-0.46 105,000-0.465 200,000-0.47 35,000-0.485
175,000-0.49 Y5,000-0.48 5,000-0.48 25,000-0.495
60,000-0.50 5,000-0.51 45,000-0.52 ]< >
8067 OUC HOLDINGS < >[ 1,000-0.39 ]/-//[ ]< 16,000-0.38 >
8069 FLYDOO TECH < >[ ]/-//[ 1,225,000-0.037 55,000-0.036 ]< >
8070 KEEN OCEAN < >[ ]/-//[ 10,000-0.78 ]< >
8071 CH NETCOMTECH < 265,000-0.029 >[ 10,000-0.027 5,000-0.029 ]/-//[ ]< >
8073 SFSY NEW MAT < >[ ]/-//[ 4,000-0.225 ]< >
8079 WISDOMCOME GP < >[ 10,000-0.42 Y10,000-0.425 Y5,000-0.42 ]/-//[ ]< >
8081 HANG TAI YUE GP < >[ 2,960,000-0.017 20,000-0.018 40,000-0.017
30,000-0.016 410,000-0.017 90,000-0.016 10,000-0.017
100,000-0.016 10,000-0.017 1,000,000-0.016 10,000-0.017
1,000,000-0.016 20,000-0.017 D6,000-0.016 10,000-0.016
10,000-0.017 ]/-//[ 300,000-0.017 ]< >
8082 QINGHUA HOLD < 10,000-0.089 >[ 10,000-0.08 ]/-//[ 1,070,000-0.08
60,000-0.079 500,000-0.08 130,000-0.081 D1,000-0.073
20,000-0.081 ]< >
8083 YOUZAN < 4,000-0.148 U8,000-0.148 136,000-0.148 >[
412,000-0.147 428,000-0.146 1,012,000-0.145
300,000-0.146 64,000-0.144 Y88,000-0.144 248,000-0.144
1,148,000-0.143 372,000-0.142 1,060,000-0.143
48,000-0.142 88,000-0.143 108,000-0.142 300,000-0.143
52,000-0.142 3,460,000-0.143 Y124,000-0.143
16,000-0.143 Y16,000-0.143 100,000-0.143 Y80,000-0.143
28,000-0.143 Y56,000-0.143 28,000-0.143 Y232,000-0.143
296,000-0.143 Y4,000-0.143 28,000-0.143 Y40,000-0.143
404,000-0.143 116,000-0.144 Y20,000-0.144
1,788,000-0.144 72,000-0.145 100,000-0.144
488,000-0.145 100,000-0.144 4,000-0.145 8,000-0.144
300,000-0.145 Y4,000-0.145 144,000-0.145 Y12,000-0.145
524,000-0.145 Y16,000-0.145 116,000-0.145 Y16,000-0.145
304,000-0.145 Y4,000-0.145 4,000-0.145 24,000-0.146
480,000-0.145 Y472,000-0.145 12,000-0.145 120,000-0.144
224,000-0.145 372,000-0.144 956,000-0.145 Y40,000-0.145
356,000-0.145 20,000-0.146 164,000-0.145 588,000-0.146
440,000-0.147 28,000-0.146 Y4,000-0.146 584,000-0.146
4,000-0.147 92,000-0.146 Y32,000-0.146 12,000-0.146
Y232,000-0.146 1,704,000-0.146 92,000-0.147
60,000-0.145 48,000-0.146 32,000-0.145 224,000-0.146
16,000-0.145 328,000-0.146 Y16,000-0.146 404,000-0.146
44,000-0.145 Y4,000-0.146 8,000-0.146 16,000-0.145 ]/-//
[ 4,000-0.146 Y32,000-0.146 32,000-0.146 4,000-0.147
100,000-0.146 Y36,000-0.146 4,000-0.146 Y4,000-0.146
4,000-0.146 Y12,000-0.146 952,000-0.146 28,000-0.147
60,000-0.146 4,012,000-0.147 336,000-0.146 8,000-0.147
104,000-0.146 Y16,000-0.146 2,000,000-0.147
Y4,000-0.147 48,000-0.147 48,000-0.146 996,000-0.147
116,000-0.146 448,000-0.147 104,000-0.148 48,000-0.147
4,000-0.148 1,508,000-0.147 1,492,000-0.146 4,000-0.147
228,000-0.146 120,000-0.147 32,000-0.146 296,000-0.147
Y28,000-0.146 348,000-0.146 Y60,000-0.146 312,000-0.146
316,000-0.145 1,040,000-0.146 Y112,000-0.146
484,000-0.146 4,000-0.147 188,000-0.146 2,628,000-0.147
2,000,000-0.148 12,000-0.147 52,000-0.148 152,000-0.147
32,000-0.148 100,000-0.147 928,000-0.148 4,000-0.149
224,000-0.148 56,000-0.147 Y44,000-0.147 32,000-0.147
316,000-0.148 28,000-0.147 484,000-0.148 Y12,000-0.148
776,000-0.148 Y12,000-0.148 24,000-0.148 40,000-0.147
804,000-0.148 108,000-0.147 180,000-0.148 Y8,000-0.148
372,000-0.148 64,000-0.147 408,000-0.148 96,000-0.147
4,000-0.148 Y12,000-0.148 836,000-0.147 4,000-0.148
48,000-0.147 4,000-0.148 52,000-0.147 4,000-0.148
Y8,000-0.148 52,000-0.147 Y12,000-0.148 16,000-0.148
Y4,000-0.148 100,000-0.148 Y12,000-0.148 652,000-0.148
48,000-0.147 Y1,000,000-0.147 568,000-0.147 4,000-0.148
80,000-0.147 16,000-0.148 28,000-0.147 8,000-0.148
8,000-0.147 4,000-0.148 44,000-0.147 12,000-0.148
Y284,000-0.147 4,000-0.147 Y200,000-0.147 604,000-0.147
8,000-0.148 52,000-0.147 8,000-0.148 ]< 528,000-0.148 >
8087 CHINA 33MEDIA < >[ 10,000-5.00 20,000-5.01 ]/-//[ 10,000-5.00
30,000-5.02 10,000-5.11 ]< >
8093 WEB3 META < >[ 12,000-2.84 8,000-2.85 ]/-//[ 40,000-2.72 ]< >
8095 BEIDA JADE BIRD < >[ 3,000-1.15 140,000-1.14 15,000-1.16 5,000-1.15
1,000-1.14 10,000-1.15 2,000-1.17 1,000-1.16
Y1,000-1.16 15,000-1.16 19,000-1.17 69,000-1.18
1,000-1.19 ]/-//[ 5,000-1.18 79,000-1.17 90,000-1.16
1,000-1.17 Y1,000-1.16 1,000-1.17 1,000-1.16 2,000-1.17
Y1,000-1.16 1,000-1.17 Y1,000-1.16 103,000-1.16
2,000-1.15 107,000-1.16 3,000-1.17 1,000-1.16 ]<
5,000-1.16 >
8103 HMVOD < >[ 51,000-0.168 10,500-0.167 25,500-0.166 1,500-0.165
Y3,000-0.165 1,500-0.165 172,500-0.166 ]/-//[
102,000-0.166 ]< >
8106 SHENGHUA LANDE < >[ 20,000-0.40 10,000-0.405 ]/-//[ Y10,000-0.405
5,000-0.405 5,000-0.415 50,000-0.40 5,000-0.415
85,000-0.395 5,000-0.41 ]< >
8107 FICUS TECH < >[ ]/-//[ 50,000-0.34 100,000-0.335 85,000-0.33
20,000-0.34 15,000-0.31 5,000-0.315 ]< >
8111 CT IND GROUP < >[ ]/-//[ 40,000-0.072 ]< >
8112 CORNERSTONE FIN < >[ ]/-//[ Y24,000-0.117 Y24,000-0.118 ]< >
8115 SHANGHAI QINGPU < >[ 4,000-4.95 ]/-//[ ]< >
8117 CHI P ENERGY < >[ ]/-//[ 50,000-0.086 ]< >
8118 BORTEX GLOBAL < >[ ]/-//[ Y64,000-0.118 200,000-0.118 ]< >
8120 CH DEMETER FIN < >[ ]/-//[ D2-0.265 ]< >
8125 CHINA NEW HLDGS < 32,000-0.295 U16,000-0.295 >[ Y8,000-0.355
Y40,000-0.36 80,000-0.35 8,000-0.385 Y16,000-0.385
128,000-0.38 Y72,000-0.38 16,000-0.38 Y32,000-0.40
56,000-0.385 Y32,000-0.42 Y64,000-0.415 56,000-0.43
Y8,000-0.43 24,000-0.42 8,000-0.465 Y16,000-0.45
8,000-0.45 16,000-0.43 8,000-0.445 16,000-0.43
8,000-0.435 32,000-0.42 40,000-0.415 8,000-0.40
24,000-0.42 48,000-0.415 16,000-0.405 136,000-0.40
48,000-0.405 40,000-0.415 24,000-0.42 Y16,000-0.42
Y16,000-0.43 8,000-0.43 48,000-0.435 8,000-0.425
24,000-0.42 8,000-0.415 16,000-0.435 48,000-0.43
8,000-0.44 8,000-0.445 16,000-0.44 8,000-0.445
Y8,000-0.445 8,000-0.45 Y8,000-0.45 56,000-0.45
8,000-0.455 Y8,000-0.46 40,000-0.46 64,000-0.465
16,000-0.47 32,000-0.475 Y8,000-0.475 Y16,000-0.47
32,000-0.48 8,000-0.475 8,000-0.47 48,000-0.465
8,000-0.47 32,000-0.485 104,000-0.48 8,000-0.47
8,000-0.475 Y24,000-0.465 Y8,000-0.47 8,000-0.465
24,000-0.455 48,000-0.45 8,000-0.47 16,000-0.45
16,000-0.47 32,000-0.46 Y16,000-0.45 64,000-0.45
16,000-0.455 120,000-0.45 D100-0.23 D100-0.415
8,000-0.435 32,000-0.425 8,000-0.42 24,000-0.405
16,000-0.41 16,000-0.405 8,000-0.41 80,000-0.405
104,000-0.40 8,000-0.395 32,000-0.38 24,000-0.375
56,000-0.37 Y40,000-0.37 24,000-0.37 32,000-0.375
32,000-0.38 8,000-0.385 8,000-0.39 40,000-0.38
Y8,000-0.375 8,000-0.375 24,000-0.365 24,000-0.36
Y8,000-0.36 8,000-0.36 16,000-0.37 32,000-0.365
16,000-0.375 160,000-0.38 Y48,000-0.385 16,000-0.39
Y8,000-0.40 8,000-0.385 16,000-0.395 16,000-0.40
80,000-0.405 144,000-0.40 8,000-0.395 Y16,000-0.395
24,000-0.39 112,000-0.38 8,000-0.375 Y8,000-0.38
8,000-0.38 48,000-0.385 48,000-0.39 24,000-0.40
Y8,000-0.40 8,000-0.395 24,000-0.39 Y8,000-0.39
16,000-0.39 24,000-0.385 120,000-0.39 D4,800-0.375
8,000-0.39 16,000-0.395 40,000-0.40 Y8,000-0.405
8,000-0.40 D1,600-0.37 D1,600-0.375 Y16,000-0.40
16,000-0.40 24,000-0.395 48,000-0.40 8,000-0.395
8,000-0.39 Y8,000-0.39 8,000-0.39 32,000-0.385
Y40,000-0.385 16,000-0.385 8,000-0.39 40,000-0.395
88,000-0.40 Y8,000-0.405 88,000-0.405 16,000-0.41
48,000-0.405 D8,000-0.40 16,000-0.405 16,000-0.41
32,000-0.415 96,000-0.42 Y8,000-0.42 112,000-0.415
8,000-0.41 16,000-0.395 120,000-0.39 24,000-0.415
16,000-0.405 128,000-0.40 48,000-0.395 160,000-0.39 ]
/-//[ Y8,000-0.39 40,000-0.40 Y8,000-0.39 40,000-0.39
32,000-0.385 Y24,000-0.385 D2,000-0.355 16,000-0.38
Y64,000-0.38 16,000-0.37 8,000-0.375 16,000-0.365
48,000-0.36 40,000-0.355 Y24,000-0.355 72,000-0.375
16,000-0.36 16,000-0.38 D1,600-0.34 D1,600-0.345
120,000-0.365 Y8,000-0.365 24,000-0.36 Y8,000-0.36
96,000-0.365 8,000-0.375 8,000-0.38 40,000-0.39
8,000-0.395 16,000-0.40 32,000-0.39 Y64,000-0.39
8,000-0.39 D4,800-0.36 16,000-0.385 8,000-0.40
8,000-0.385 48,000-0.38 56,000-0.39 16,000-0.395
88,000-0.40 56,000-0.39 ]< U16,000-0.375 >
8131 ABC MULTIACTIVE < >[ 150,000-0.066 10,000-0.067 Y10,000-0.07
10,000-0.07 ]/-//[ 100,000-0.07 30,000-0.067
130,000-0.07 10,000-0.071 80,000-0.07 90,000-0.072
160,000-0.071 20,000-0.074 140,000-0.076 230,000-0.075 ]
< >
8132 CENTURY EN INTL < >[ 200,000-0.088 ]/-//[ ]< >
8133 JISHENG GP HLDG < >[ ]/-//[ 24,000-0.32 8,000-0.315 ]< >
8136 IMS GROUP < >[ ]/-//[ 270,000-0.041 260,000-0.042 ]< >
8137 HONBRIDGE < >[ 16,000-0.47 6,000-0.475 2,000-0.48 50,000-0.47 ]
/-//[ 14,000-0.46 68,000-0.455 Y146,000-0.455
20,000-0.46 60,000-0.455 10,000-0.465 ]< >
8139 CHANGAN RH < 500-1.44 >[ 30,000-1.45 ]/-//[ ]< >
8140 BOSATECH < >[ ]/-//[ 160,000-0.131 30,000-0.129 ]< >
8146 GRACEWINE < >[ 10,000-0.204 10,000-0.206 ]/-//[ 70,000-0.206
Y20,000-0.204 10,000-0.202 10,000-0.201 Y80,000-0.204
170,000-0.206 20,000-0.205 ]< >
8148 WUXI LIFE < >[ 20,000-2.15 120,000-2.17 100,000-2.18 20,000-2.19
40,000-2.18 20,000-2.17 40,000-2.18 40,000-2.19
100,000-2.18 60,000-2.19 D12,000-2.13 140,000-2.18
D10,000-2.13 20,000-2.18 140,000-2.19 ]/-//[
120,000-2.18 60,000-2.19 20,000-2.18 40,000-2.17
20,000-2.16 20,000-2.15 D3,400-2.11 20,000-2.17
20,000-2.19 60,000-2.17 D5,000-2.11 20,000-2.19
60,000-2.17 60,000-2.16 20,000-2.13 60,000-2.12
20,000-2.16 20,000-2.19 100,000-2.20 ]< >
8153 JIADING INTL GP < >[ 70,000-0.76 25,000-0.77 110,000-0.78 5,000-0.77
Y5,000-0.77 10,000-0.77 10,000-0.76 D4,000-0.74
5,000-0.76 45,000-0.77 35,000-0.78 D2,306-0.74 ]/-//[
10,000-0.78 D557-0.73 Y5,000-0.79 5,000-0.76 ]< >
8159 CU VENTURE INV < >[ ]/-//[ 30,000-0.088 ]< >
8160 GOLDWAY EDU < >[ 120,000-0.44 D5,760-0.36 48,000-0.445 D9,600-0.415
12,000-0.40 ]/-//[ 12,000-0.455 48,000-0.46
276,000-0.45 ]< >
8162 LOCO HK < >[ 40,000-0.42 10,000-0.435 30,000-0.41 20,000-0.395
10,000-0.40 100,000-0.415 420,000-0.42 ]/-//[
590,000-0.42 520,000-0.41 400,000-0.40 10,000-0.415
250,000-0.40 470,000-0.395 20,000-0.405 100,000-0.40
200,000-0.41 30,000-0.42 180,000-0.43 170,000-0.45 ]<
10,000-0.44 >
8163 NOIZ GROUP < 1,360,000-0.102 >[ 1,220,000-0.102 42,600,000-0.101
20,000-0.102 40,000-0.101 40,000-0.102 8,220,000-0.101
20,000-0.102 120,000-0.101 520,000-0.102 20,000-0.104
60,000-0.103 60,000-0.104 20,000-0.105 Y20,000-0.102
260,000-0.102 180,000-0.104 40,000-0.103 60,000-0.105
40,000-0.104 20,000-0.103 Y100,000-0.103 140,000-0.102
Y80,000-0.102 2,500,000-0.102 120,000-0.101
20,000-0.104 ]/-//[ 920,000-0.102 160,000-0.101
40,000-0.102 40,000-0.103 20,000-0.104 40,000-0.103
Y60,000-0.103 20,000-0.103 1,040,000-0.102 60,000-0.103
260,000-0.104 20,000-0.106 ]< 100,000-0.106 >
8168 AMASSE CAPITAL < >[ 230,000-0.116 80,000-0.113 ]/-//[ 200,000-0.115
Y10,000-0.115 100,000-0.116 30,000-0.115 510,000-0.116
280,000-0.117 50,000-0.118 60,000-0.119 210,000-0.116
400,000-0.115 20,000-0.114 700,000-0.113 40,000-0.112
350,000-0.111 30,000-0.11 300,000-0.102 30,000-0.101
30,000-0.10 Y90,000-0.10 930,000-0.10 ]< 100,000-0.105 >
8176 SUPERROBOTICS < >[ 10,000-0.08 10,000-0.082 ]/-//[ 5,000-0.085
45,000-0.087 ]< >
8178 CHINA INFO TECH < >[ 8,000-0.27 ]/-//[ 2,000-0.27 2,000-0.275 ]< >
8179 PALINDA GROUP < >[ 23,988,000-0.012 Y360,000-0.012 D8,304-0.006
1,560,000-0.012 Y1,740,000-0.012 12,000-0.012 ]/-//[
312,000-0.012 ]< >
8186 ALMANA < >[ 180,000-0.315 ]/-//[ 5,000-0.315 30,000-0.345 ]< >
8187 JIMU GROUP < >[ 30,000-0.64 20,000-0.63 10,000-0.64 Y10,000-0.64
55,000-0.63 80,000-0.61 Y170,000-0.60 20,000-0.60
Y130,000-0.59 5,000-0.59 35,000-0.60 Y5,000-0.60
10,000-0.60 Y5,000-0.60 ]/-//[ 20,000-0.60 20,000-0.59
15,000-0.58 470,000-0.60 Y15,000-0.60 25,000-0.60
15,000-0.59 Y155,000-0.58 20,000-0.58 Y65,000-0.57
5,000-0.57 Y390,000-0.57 80,000-0.57 Y5,000-0.57
85,000-0.57 130,000-0.56 Y115,000-0.56 15,000-0.56
600,000-0.57 Y25,000-0.57 35,000-0.57 40,000-0.58
5,000-0.59 45,000-0.57 Y35,000-0.57 ]< 10,000-0.59 >
8188 GME GROUP < >[ 8,000-1.04 8,000-1.03 28,000-1.04 ]/-//[
52,000-1.04 ]< 60,000-1.04 >
8189 TEDA BIOMEDICAL < >[ 5,000-0.315 305,000-0.31 5,000-0.325 80,000-0.305
260,000-0.30 115,000-0.305 10,000-0.31 5,000-0.305
40,000-0.30 40,000-0.295 85,000-0.29 245,000-0.295
160,000-0.29 400,000-0.285 545,000-0.28 40,000-0.29 ]
/-//[ 55,000-0.29 95,000-0.295 25,000-0.30 5,000-0.305
5,000-0.295 5,000-0.305 10,000-0.31 100,000-0.30
15,000-0.295 105,000-0.30 5,000-0.305 15,000-0.30
200,000-0.295 5,000-0.30 ]< 120,000-0.30 >
8195 LEGENDARY EDU < >[ 10,000-1.16 Y6,000-1.17 6,000-1.17 20,000-1.16
Y10,000-1.16 16,000-1.16 16,000-1.18 14,000-1.19 ]/-//[
20,000-1.19 4,000-1.18 Y6,000-1.18 14,000-1.18
10,000-1.17 ]< >
8196 FUTIAN HOLDINGS < >[ 200,000-0.66 72,000-0.67 48,000-0.68 32,000-0.69
16,000-0.66 ]/-//[ 48,000-0.67 40,000-0.66 40,000-0.67
32,000-0.66 48,000-0.67 40,000-0.66 40,000-0.67 ]< >
8198 CRYPTO FLOW < >[ 4,000-2.99 ]/-//[ 20,000-2.81 40,000-2.80
24,000-2.79 32,000-2.78 Y16,000-2.70 4,000-2.70
4,000-2.74 12,000-2.73 4,000-2.74 36,000-2.75
Y60,000-2.76 12,000-2.89 8,000-2.81 56,000-2.82
20,000-2.85 4,000-2.86 4,000-2.88 24,000-2.85 ]<
8,000-2.81 >
8203 KAISUN HOLDINGS < >[ ]/-//[ 20,000-0.29 20,000-0.27 ]< >
8205 JIAODA WITHUB < >[ ]/-//[ 8,000-0.39 ]< >
8208 WMCH GLOBAL < U30,000-0.13 >[ 30,000-0.13 6,000-0.12 ]/-//[
288,000-0.12 30,000-0.116 54,000-0.12 ]< >
8210 DLC ASIA < >[ ]/-//[ 10,000-0.052 ]< >
8217 WMHW < 20,000-0.32 >[ D625-0.30 20,000-0.32 50,000-0.315
10,000-0.32 10,000-0.325 10,000-0.33 10,000-0.32
20,000-0.325 30,000-0.33 160,000-0.335 Y10,000-0.335
30,000-0.335 50,000-0.34 D6,250-0.31 40,000-0.34
10,000-0.335 10,000-0.34 100,000-0.345 150,000-0.35
170,000-0.355 30,000-0.36 10,000-0.365 10,000-0.355
30,000-0.365 10,000-0.36 50,000-0.365 10,000-0.37
20,000-0.355 20,000-0.365 D7,500-0.335 110,000-0.365
160,000-0.35 190,000-0.365 20,000-0.375 80,000-0.38
30,000-0.39 130,000-0.375 10,000-0.39 20,000-0.375
60,000-0.385 140,000-0.39 D2,500-0.33 D2,500-0.35
D3,125-0.37 10,000-0.395 Y60,000-0.395 10,000-0.395
20,000-0.385 110,000-0.40 D6,250-0.36 10,000-0.385
Y40,000-0.39 110,000-0.39 120,000-0.385 180,000-0.38
70,000-0.37 470,000-0.365 D6,250-0.345 20,000-0.365
10,000-0.36 D3,125-0.32 70,000-0.36 D3,125-0.32
10,000-0.34 D6,875-0.33 60,000-0.34 10,000-0.36
10,000-0.365 ]/-//[ 10,000-0.365 310,000-0.35
50,000-0.33 Y70,000-0.33 10,000-0.335 60,000-0.345
110,000-0.35 130,000-0.34 20,000-0.335 200,000-0.33
10,000-0.325 60,000-0.32 130,000-0.315 60,000-0.30
10,000-0.325 100,000-0.32 40,000-0.305 80,000-0.30
30,000-0.305 140,000-0.30 190,000-0.305 10,000-0.32
10,000-0.31 60,000-0.305 20,000-0.315 20,000-0.31
Y20,000-0.30 50,000-0.30 ]< 10,000-0.315 >
8219 HANVEY GROUP < >[ ]/-//[ 200,000-0.183 ]< >
8220 BINGO GROUP < >[ 8,000-4.11 2,000-4.12 1,000-4.11 1,000-4.12
18,000-4.14 19,000-4.11 ]/-//[ 10,000-4.11 2,000-4.12
103,000-4.11 ]< >
8221 GAOYU FINANCE < >[ ]/-//[ 5,000-1.20 ]< >
8222 E LIGHTING < >[ 40,000-0.031 368,000-0.03 96,000-0.031 ]/-//[
4,000-0.032 1,076,000-0.031 68,000-0.032 ]< >
8223 ZYY < >[ Y4,000-0.42 4,000-0.435 Y4,000-0.42 52,000-0.42
Y36,000-0.42 8,000-0.43 12,000-0.42 4,000-0.415
4,000-0.43 ]/-//[ 4,000-0.43 20,000-0.44 Y360,000-0.44
60,000-0.455 8,000-0.465 100,000-0.46 4,000-0.465 ]<
4,000-0.465 U4,000-0.465 >
8225 C HEALTH GP < >[ ]/-//[ 20,000-0.147 ]< >
8229 FUTURE DATA < >[ ]/-//[ Y5,000-0.64 ]< >
8232 CLASSIFIED GP < >[ 5,000-2.19 ]/-//[ 5,000-2.06 20,000-2.09
Y5,000-2.19 5,000-2.26 5,000-2.11 5,000-2.25 ]< >
8237 LINK HOLDINGS < >[ ]/-//[ Y6,000-0.29 ]< >
8238 WINTO GROUP < >[ 8,000-0.222 136,000-0.25 ]/-//[ 32,000-0.25
32,000-0.255 ]< >
8239 CAPITAL FIN < >[ ]/-//[ Y10,000-10.95 10,000-10.80 10,000-10.00
10,000-10.68 10,000-10.00 D12-9.70 10,000-10.48
10,000-10.20 ]< >
8241 YING KEE TEA < >[ 70,000-0.109 5,000-0.11 60,000-0.109 ]/-//[
10,000-0.11 ]< >
8245 CANOPY SKYFIRE < >[ 280,000-0.078 ]/-//[ Y100,000-0.077 260,000-0.08
200,000-0.086 ]< >
8246 ZHONGHUA GAS < >[ 32,000-0.081 80,000-0.086 ]/-//[ 24,000-0.081
328,000-0.08 8,000-0.079 ]< >
8247 BIOSINO BIO-TEC < >[ 2,000-2.12 ]/-//[ 16,000-2.00 40,000-2.10
4,000-2.30 2,000-2.18 2,000-2.28 8,000-2.20 ]< >
8250 DU DU HLDGS < >[ 20,000-0.146 10,000-0.147 30,000-0.15 10,000-0.142
]/-//[ ]< >
8257 GENES TECH < >[ ]/-//[ 10,000-0.23 ]< >
8262 SUPER STRONG < >[ ]/-//[ 280,000-0.054 ]< >
8267 LINEKONG < >[ 1,000-0.39 500-0.385 ]/-//[ 500-0.39 22,500-0.395
27,000-0.385 25,000-0.38 ]< 3,000-0.38 >
8268 SMART CITY DEV < >[ 8,000-0.36 8,000-0.38 Y520,000-0.37 904,000-0.36
8,000-0.38 ]/-//[ 16,000-0.38 Y264,000-0.385
Y192,000-0.39 72,000-0.39 ]< >
8269 WEALTH GLORY < 60,000-0.495 >[ 60,000-0.495 30,000-0.50
Y150,000-0.50 30,000-0.51 60,000-0.50 90,000-0.495
30,000-0.50 30,000-0.495 Y30,000-0.50 30,000-0.50
D14,500-0.48 60,000-0.495 ]/-//[ 150,000-0.50
360,000-0.51 30,000-0.52 30,000-0.51 Y90,000-0.51
Y60,000-0.52 120,000-0.51 120,000-0.50 Y30,000-0.50
90,000-0.50 180,000-0.51 Y150,000-0.52 120,000-0.52
30,000-0.53 ]< 30,000-0.53 >
8275 CHINA NEW CONS < >[ 140,000-0.107 D15,000-0.103 60,000-0.108
60,000-0.107 220,000-0.108 ]/-//[ 20,000-0.108
60,000-0.113 40,000-0.112 200,000-0.108 ]< >
8277 STEEDORIENTAL < >[ ]/-//[ 22,000-0.124 34,000-0.123 56,000-0.12
38,000-0.111 38,000-0.114 ]< >
8279 AGTECH HOLDINGS < >[ ]/-//[ 16,000-0.206 252,000-0.205 4,000-0.209
4,000-0.205 4,000-0.209 40,000-0.208 104,000-0.209
4,000-0.208 4,000-0.209 4,000-0.208 ]< 32,000-0.207 >
8280 CDV HOLDINGS < >[ 44,000-0.087 190,000-0.086 118,000-0.085
354,000-0.086 ]/-//[ 10,000-0.086 160,000-0.085
122,000-0.087 2,000-0.085 62,000-0.083 322,000-0.081
30,000-0.079 2,000-0.08 74,000-0.079 48,000-0.082 ]<
12,000-0.08 >
8283 ZHONGSHI MINAN < >[ ]/-//[ 27,000-0.495 84,000-0.50 5,000-0.51
81,000-0.52 53,000-0.53 3,000-0.50 Y12,000-0.50 ]< >
8286 CCOE < >[ ]/-//[ 5,000-0.15 5,000-0.151 10,000-0.146 ]< >
8290 AHSAY BACKUP < >[ ]/-//[ 590,000-0.022 410,000-0.023 50,000-0.022
10,000-0.023 60,000-0.022 ]< >
8291 HK ENT INTL < >[ ]/-//[ D3,333-0.238 ]< >
8292 VSING < >[ 60,000-0.445 ]/-//[ 50,000-0.44 D2,000-0.425 ]< >
8293 SINGASIA HLDG < >[ 80,000-0.295 300,000-0.31 D2,000-0.275
160,000-0.31 ]/-//[ 460,000-0.31 ]< >
8296 SINO-LIFE GROUP < >[ ]/-//[ D800-0.285 ]< >
8299 GT GOLD < 24,000-0.495 >[ 360,000-0.49 72,000-0.495 24,000-0.49
24,000-0.495 1,224,000-0.49 336,000-0.485 528,000-0.49
144,000-0.485 480,000-0.49 792,000-0.485 216,000-0.48
72,000-0.485 24,000-0.48 24,000-0.485 720,000-0.48
288,000-0.475 288,000-0.48 72,000-0.475 288,000-0.48
48,000-0.475 96,000-0.48 168,000-0.485 48,000-0.475
96,000-0.48 48,000-0.475 96,000-0.48 24,000-0.485
96,000-0.48 24,000-0.475 120,000-0.48 48,000-0.475
312,000-0.48 144,000-0.475 144,000-0.48 48,000-0.475
120,000-0.48 24,000-0.475 96,000-0.48 24,000-0.475
288,000-0.48 168,000-0.485 24,000-0.48 144,000-0.485
48,000-0.48 312,000-0.485 144,000-0.49 48,000-0.485
24,000-0.49 120,000-0.485 48,000-0.48 72,000-0.49
168,000-0.485 24,000-0.49 Y96,000-0.485 168,000-0.485
1,728,000-0.48 168,000-0.475 96,000-0.48
1,392,000-0.475 384,000-0.47 48,000-0.475 24,000-0.47
240,000-0.475 24,000-0.47 48,000-0.475 24,000-0.48
24,000-0.47 72,000-0.475 48,000-0.48 24,000-0.47
144,000-0.48 48,000-0.47 96,000-0.48 1,920,000-0.47
552,000-0.465 24,000-0.46 120,000-0.47 48,000-0.465
120,000-0.47 24,000-0.465 120,000-0.47 24,000-0.465
264,000-0.47 504,000-0.465 1,656,000-0.47 696,000-0.475
120,000-0.48 48,000-0.465 264,000-0.47 216,000-0.475
144,000-0.48 24,000-0.47 48,000-0.475 48,000-0.48
24,000-0.47 120,000-0.475 24,000-0.47 72,000-0.48
48,000-0.47 96,000-0.48 24,000-0.475 24,000-0.48
288,000-0.475 48,000-0.48 24,000-0.475 48,000-0.48
24,000-0.475 48,000-0.48 24,000-0.475 24,000-0.48
24,000-0.475 48,000-0.48 24,000-0.475 24,000-0.48
48,000-0.475 24,000-0.48 24,000-0.475 24,000-0.48
24,000-0.475 24,000-0.48 24,000-0.475 96,000-0.48
24,000-0.475 24,000-0.48 24,000-0.475 24,000-0.48
624,000-0.475 24,000-0.48 24,000-0.47 1,080,000-0.475
24,000-0.48 24,000-0.475 96,000-0.48 24,000-0.475
48,000-0.48 Y24,000-0.48 ]/-//[ 1,248,000-0.475
24,000-0.48 24,000-0.475 48,000-0.48 48,000-0.475
24,000-0.48 24,000-0.475 24,000-0.48 24,000-0.475
120,000-0.48 48,000-0.475 24,000-0.48 840,000-0.475
24,000-0.48 24,000-0.475 24,000-0.48 96,000-0.475
120,000-0.48 24,000-0.475 24,000-0.48 24,000-0.475
24,000-0.48 24,000-0.475 24,000-0.48 24,000-0.475
24,000-0.48 48,000-0.475 24,000-0.48 24,000-0.475
24,000-0.48 72,000-0.475 24,000-0.48 24,000-0.475
72,000-0.48 48,000-0.475 48,000-0.48 48,000-0.475
24,000-0.48 48,000-0.475 144,000-0.48 456,000-0.475
24,000-0.48 72,000-0.475 24,000-0.48 696,000-0.475
24,000-0.48 600,000-0.475 120,000-0.47 24,000-0.475
24,000-0.47 24,000-0.475 48,000-0.47 48,000-0.475
24,000-0.47 552,000-0.475 120,000-0.48 48,000-0.475
144,000-0.48 24,000-0.475 96,000-0.48 24,000-0.475
288,000-0.48 48,000-0.475 408,000-0.48 Y72,000-0.48
24,000-0.48 120,000-0.485 24,000-0.48 48,000-0.485
144,000-0.48 24,000-0.485 24,000-0.48 120,000-0.485
48,000-0.48 144,000-0.485 72,000-0.48 24,000-0.485
48,000-0.48 24,000-0.485 24,000-0.48 24,000-0.485
48,000-0.48 48,000-0.485 24,000-0.48 24,000-0.485
48,000-0.48 24,000-0.485 24,000-0.48 120,000-0.485
24,000-0.48 48,000-0.485 24,000-0.48 24,000-0.485
24,000-0.48 48,000-0.485 24,000-0.48 24,000-0.485
96,000-0.48 72,000-0.485 48,000-0.48 24,000-0.485
24,000-0.48 24,000-0.485 24,000-0.48 192,000-0.485
24,000-0.48 24,000-0.485 Y48,000-0.485 168,000-0.485
72,000-0.48 432,000-0.485 Y24,000-0.485 48,000-0.485
120,000-0.49 24,000-0.485 96,000-0.49 24,000-0.485
96,000-0.49 24,000-0.485 96,000-0.49 24,000-0.485
24,000-0.49 Y72,000-0.485 24,000-0.485 Y24,000-0.485
24,000-0.49 Y72,000-0.485 24,000-0.485 144,000-0.49
48,000-0.485 216,000-0.49 48,000-0.485 96,000-0.49
24,000-0.485 144,000-0.49 48,000-0.485 72,000-0.49
96,000-0.485 288,000-0.49 72,000-0.485 240,000-0.49
72,000-0.485 96,000-0.49 Y24,000-0.49 24,000-0.49
24,000-0.485 96,000-0.49 24,000-0.485 264,000-0.49
72,000-0.485 120,000-0.49 24,000-0.485 24,000-0.49
24,000-0.485 48,000-0.49 24,000-0.485 264,000-0.49
72,000-0.485 120,000-0.49 24,000-0.485 48,000-0.49
72,000-0.485 96,000-0.49 24,000-0.485 24,000-0.49
240,000-0.485 192,000-0.49 48,000-0.485 216,000-0.49
72,000-0.485 312,000-0.49 120,000-0.485 48,000-0.49
D8,000-0.49 24,000-0.49 24,000-0.485 1,272,000-0.49 ]<
2,232,000-0.495 >
8300 JIN MI FANG GP < >[ 20,000-0.065 40,000-0.073 20,000-0.062
20,000-0.071 140,000-0.065 Y500,000-0.065
Y520,000-0.064 20,000-0.067 ]/-//[ 100,000-0.066
20,000-0.062 20,000-0.065 ]< >
8305 ST HLDGS < >[ 20,000-0.285 310,000-0.29 10,000-0.295
830,000-0.30 180,000-0.31 40,000-0.315 20,000-0.32
50,000-0.315 230,000-0.32 20,000-0.315 720,000-0.32
Y30,000-0.32 20,000-0.32 Y30,000-0.32 200,000-0.32
Y40,000-0.32 420,000-0.325 70,000-0.32 70,000-0.33
Y10,000-0.34 10,000-0.34 20,000-0.33 Y80,000-0.335
540,000-0.335 100,000-0.34 70,000-0.335 340,000-0.34
Y100,000-0.34 10,000-0.34 20,000-0.335 1,210,000-0.34
390,000-0.345 320,000-0.35 80,000-0.355 210,000-0.36
Y30,000-0.36 60,000-0.36 20,000-0.365 30,000-0.36
100,000-0.365 1,930,000-0.36 Y10,000-0.36 Y40,000-0.365
920,000-0.355 Y40,000-0.36 240,000-0.35 20,000-0.345
450,000-0.35 Y210,000-0.345 100,000-0.345 650,000-0.34
40,000-0.335 40,000-0.34 540,000-0.335 350,000-0.33
2,040,000-0.325 190,000-0.33 50,000-0.325 160,000-0.33
Y340,000-0.33 10,000-0.33 360,000-0.325 20,000-0.335
60,000-0.325 180,000-0.335 320,000-0.34 960,000-0.345
370,000-0.34 410,000-0.335 Y60,000-0.335 710,000-0.34
10,000-0.335 460,000-0.34 320,000-0.345 10,000-0.35
370,000-0.34 20,000-0.335 780,000-0.34 50,000-0.345
400,000-0.34 30,000-0.345 310,000-0.34 ]/-//[
40,000-0.345 280,000-0.34 100,000-0.345 90,000-0.35
Y10,000-0.35 10,000-0.35 170,000-0.345 30,000-0.35
Y140,000-0.35 70,000-0.35 Y30,000-0.35 100,000-0.35
50,000-0.345 1,120,000-0.35 Y100,000-0.35 40,000-0.35
20,000-0.355 1,080,000-0.35 150,000-0.355 50,000-0.35
1,340,000-0.355 720,000-0.36 Y80,000-0.36 60,000-0.36
Y60,000-0.36 240,000-0.36 Y20,000-0.36 60,000-0.36
460,000-0.355 Y30,000-0.355 1,010,000-0.355
Y10,000-0.355 330,000-0.355 Y30,000-0.355 390,000-0.355
1,050,000-0.36 420,000-0.355 Y10,000-0.355 60,000-0.355
110,000-0.36 Y10,000-0.36 140,000-0.365 Y10,000-0.365
100,000-0.365 20,000-0.36 280,000-0.365 Y10,000-0.365
30,000-0.365 440,000-0.37 Y10,000-0.365 400,000-0.37
Y10,000-0.37 10,000-0.37 780,000-0.375 Y30,000-0.375
40,000-0.38 200,000-0.375 100,000-0.38 200,000-0.375
Y10,000-0.375 130,000-0.375 Y80,000-0.375 40,000-0.375
Y10,000-0.375 200,000-0.375 1,100,000-0.38
550,000-0.385 Y100,000-0.385 320,000-0.385 50,000-0.38
120,000-0.385 Y10,000-0.385 260,000-0.385 410,000-0.38
Y50,000-0.38 10,000-0.38 Y10,000-0.38 390,000-0.38
320,000-0.375 ]< 110,000-0.385 U20,000-0.385
80,000-0.385 >
8307 MEDICSKIN < >[ 12,000-0.148 8,000-0.15 ]/-//[ ]< >
8308 GUDOU HLDGS < >[ 28,000-0.082 Y72,000-0.082 40,000-0.082
Y28,000-0.082 ]/-//[ Y240,000-0.083 8,000-0.083
1,992,000-0.084 ]< >
8311 PERFECT OPT < >[ 310,000-0.065 ]/-//[ 40,000-0.065 ]< >
8313 ZACD < >[ 20,000-0.028 30,000-0.029 50,000-0.03 ]/-//[
10,000-0.03 100,000-0.031 30,000-0.03 ]< >
8315 CEN PLAZA HOTEL < >[ ]/-//[ 30,000-0.123 ]< >
8316 CHINA HONGBAO < >[ 22,000-0.178 Y20,000-0.178 20,000-0.178
38,000-0.177 72,000-0.176 Y20,000-0.176 ]/-//[
20,000-0.176 18,000-0.181 ]< >
8321 TAI KAM HLDGS < >[ 60,000-0.92 40,000-0.94 20,000-0.98 10,000-0.95
20,000-0.96 30,000-0.98 20,000-1.00 20,000-1.01
10,000-1.04 10,000-1.08 10,000-1.02 10,000-1.04
10,000-1.00 10,000-0.99 20,000-0.98 10,000-0.97
20,000-0.98 30,000-0.96 30,000-0.94 70,000-0.93
140,000-0.94 40,000-0.91 70,000-0.90 40,000-0.92
30,000-0.94 10,000-0.95 30,000-0.94 10,000-0.95 ]/-//[
60,000-0.94 10,000-0.93 40,000-0.92 20,000-0.91
10,000-0.94 40,000-0.91 10,000-0.92 60,000-0.93
50,000-0.94 20,000-0.95 100,000-0.96 10,000-0.97
20,000-0.96 60,000-0.97 40,000-0.96 30,000-0.97
80,000-0.98 60,000-0.97 ]< >
8326 TK NEW ENERGY < >[ D6,000-0.157 25,000-0.158 75,000-0.157 ]/-//[
275,000-0.154 250,000-0.153 Y25,000-0.152 250,000-0.152
525,000-0.155 700,000-0.157 25,000-0.155 2,025,000-0.16
]< >
8329 NEP INTERLONG < >[ 10,000-0.14 ]/-//[ 190,000-0.14 30,000-0.141
200,000-0.143 ]< >
8337 DIRECTEL < >[ ]/-//[ 10,000-0.118 ]< >
8340 ZIJING INTL FIN < >[ ]/-//[ Y5,000-0.375 255,000-0.375 ]< >
8341 AESO HOLDING < >[ D500-0.13 ]/-//[ 215,000-0.14 ]< >
8347 F8 ENT < >[ 8,000-0.137 ]/-//[ ]< >
8348 BINHAI TEDA < >[ ]/-//[ Y200,000-0.41 ]< >
8349 GUIXIN GROUP < >[ 70,000-1.84 20,000-1.80 10,000-1.83 10,000-1.84
20,000-1.81 ]/-//[ 100,000-1.82 60,000-1.81 10,000-1.84
]< >
8350 WELL LINK SEC < >[ 88,000-0.365 8,000-0.37 1,248,000-0.375 8,000-0.38
]/-//[ 192,000-0.365 104,000-0.36 16,000-0.355
112,000-0.35 32,000-0.36 152,000-0.37 Y24,000-0.37
64,000-0.375 Y56,000-0.375 144,000-0.375 40,000-0.38
Y480,000-0.38 632,000-0.38 ]< >
8357 REPUBLIC HC < >[ 5,000-0.08 5,000-0.079 8,020,000-0.077
950,000-0.079 90,000-0.08 410,000-0.079 5,000-0.081 ]
/-//[ ]< >
8360 BASIC H NEWLIFE < >[ ]/-//[ 42,000-0.214 66,000-0.213 132,000-0.212 ]< >
8362 WINNING TOWER < >[ ]/-//[ 100,000-0.054 ]< >
8365 HATCHER GROUP < >[ 210,000-2.39 50,000-2.40 10,000-2.43 Y10,000-2.43
30,000-2.45 20,000-2.47 10,000-2.45 70,000-2.41
40,000-2.40 Y10,000-2.40 40,000-2.40 D5,000-2.37
10,000-2.40 ]/-//[ 50,000-2.40 D9,400-2.34 10,000-2.40
50,000-2.41 D6,400-2.35 70,000-2.41 40,000-2.40
350,000-2.42 D2,800-2.36 170,000-2.45 20,000-2.46
D400-2.36 10,000-2.42 20,000-2.46 20,000-2.42
100,000-2.43 10,000-2.42 10,000-2.45 D7,000-2.35
D7,000-2.40 70,000-2.46 10,000-2.47 50,000-2.48
200,000-2.49 10,000-2.44 10,000-2.42 10,000-2.41 ]< >
8367 SIMPLICITY HLDG < >[ ]/-//[ 10,000-0.37 10,000-0.39 ]< >
8370 ZHI SHENG GP < >[ 1,600-4.70 ]/-//[ Y10,400-4.70 28,000-4.70
12,800-4.65 ]< >
8371 TASTEGOURMET GP < >[ 48,000-2.03 4,000-2.02 4,000-2.01 4,000-2.02 ]/-//
[ 4,000-2.03 12,000-2.04 52,000-2.07 ]< >
8372 GBG HOLDINGS < >[ ]/-//[ 10,000-0.118 ]< >
8375 DATA UNION CAP < >[ 10,000-1.15 10,000-1.22 10,000-1.23 ]/-//[
10,000-1.17 Y10,000-1.31 20,000-1.30 10,000-1.21 ]< >
8377 HARBOUR EQUINE < >[ 10,000-0.138 Y10,000-0.138 ]/-//[ 40,000-0.137 ]< >
8379 PRIME INTEL < U10,000-0.149 >[ 10,000-0.149 10,000-0.148 ]/-//[
200,000-0.142 20,000-0.141 190,000-0.14 30,000-0.139
210,000-0.14 180,000-0.141 10,000-0.146 20,000-0.147 ]
< >
8385 PROSPEROUSPRINT < >[ 160,000-0.231 70,000-0.232 ]/-//[ D8,000-0.18
D8,000-0.223 10,000-0.232 10,000-0.231 Y10,000-0.231
70,000-0.235 10,000-0.237 ]< 30,000-0.242 >
8391 CORNERSTONE TEC < 56,000-0.68 >[ 1,200,000-0.69 452,000-0.70
1,352,000-0.69 8,000-0.70 936,000-0.69 Y20,000-0.69
1,532,000-0.69 4,000-0.70 ]/-//[ 8,000-0.70
220,000-0.69 44,000-0.70 2,520,000-0.69 Y4,000-0.69
2,616,000-0.69 40,000-0.68 4,020,000-0.69 64,000-0.70 ]
< 4,000-0.69 >
8395 ZXZN QI-HOUSE < >[ ]/-//[ 20,000-0.212 100,000-0.209 100,000-0.215
200,000-0.221 20,000-0.216 240,000-0.212 20,000-0.219
40,000-0.22 20,000-0.221 20,000-0.226 20,000-0.229
200,000-0.244 60,000-0.226 220,000-0.225 120,000-0.22
Y20,000-0.22 60,000-0.226 80,000-0.238 20,000-0.239
140,000-0.243 200,000-0.23 240,000-0.241 120,000-0.235
80,000-0.241 20,000-0.227 40,000-0.229 20,000-0.226
20,000-0.222 80,000-0.216 100,000-0.218 80,000-0.225
100,000-0.224 100,000-0.228 Y20,000-0.225 80,000-0.227 ]
< >
8400 ASIA PIONEER < >[ ]/-//[ 30,000-0.036 ]< >
8401 STREAM IDEAS < >[ 20,000-0.093 206,000-0.09 12,000-0.088 4,000-0.086
28,000-0.085 78,000-0.086 150,000-0.088 6,000-0.086
4,000-0.087 4,000-0.088 ]/-//[ 10,000-0.088 2,000-0.087
14,000-0.088 2,000-0.087 Y12,000-0.087 80,000-0.088
30,000-0.087 78,000-0.094 2,000-0.112 60,000-0.102
2,000-0.118 10,000-0.113 6,000-0.117 74,000-0.112
6,000-0.11 2,000-0.105 12,000-0.091 18,000-0.09
20,000-0.098 2,000-0.109 4,000-0.105 2,000-0.108
2,000-0.107 72,000-0.108 2,000-0.11 4,000-0.107
50,000-0.11 4,000-0.109 2,000-0.11 ]< >
8402 PLATEAU TL < >[ 5,000-0.128 100,000-0.13 ]/-//[ 5,000-0.14
5,000-0.13 5,000-0.131 ]< >
8403 DOWWAY < >[ 72,000-1.50 20,000-1.49 Y4,000-1.48 ]/-//[
36,000-1.48 12,000-1.46 8,000-1.45 ]< >
8406 CHINA ORAL IND < >[ 10,000-0.089 20,000-0.084 ]/-//[ 30,000-0.084 ]< >
8411 K W NELSON GP < >[ ]/-//[ 90,000-0.065 40,000-0.066 120,000-0.065 ]< >
8417 DADI EDU < >[ 10,000-0.018 10,000-0.017 ]/-//[ ]< >
8418 OPTIMA AUTO < >[ 20,000-0.415 10,000-0.435 8,000-0.42 10,000-0.425
10,000-0.445 ]/-//[ 4,000-0.43 20,000-0.435 6,000-0.43
6,000-0.425 4,000-0.435 2,000-0.40 10,000-0.43 ]< >
8422 WT GROUP < >[ 30,000-0.10 Y20,000-0.10 Y30,000-0.101
10,000-0.101 ]/-//[ ]< >
8426 MODERN LIVING < >[ ]/-//[ 20,000-0.225 ]< >
8427 WS-SK TARGET < >[ 400-26.68 1,200-26.60 400-26.54 400-26.46
400-26.04 1,200-26.02 2,400-26.00 400-26.40 800-26.00
400-25.84 1,200-25.80 400-26.38 400-26.24 1,200-26.40
800-26.02 400-26.00 1,200-25.96 800-25.92 400-26.28
400-26.36 400-25.96 1,200-25.92 800-25.94 1,200-26.14
Y400-26.00 1,200-25.94 400-26.14 1,200-26.20
1,600-26.36 6,000-26.24 Y400-26.24 Y400-26.00
3,600-26.24 400-26.10 400-26.00 4,400-25.98 Y400-25.96
1,600-25.98 ]/-//[ 400-26.20 1,200-26.08 1,600-26.20
800-26.18 2,400-26.20 1,200-26.24 4,000-26.26 400-26.22
800-26.16 400-26.14 400-26.04 2,400-26.12 1,600-26.10
Y800-26.04 800-26.04 3,600-26.02 2,000-26.00
3,600-26.20 Y1,200-26.22 2,400-26.22 800-26.26
1,600-26.30 400-26.50 1,600-26.60 400-26.62 800-26.68
2,800-26.70 1,200-26.80 400-27.20 Y400-27.20 400-27.22
1,200-27.08 400-27.00 400-26.80 400-26.78 800-26.62
1,600-26.78 2,800-26.52 2,000-26.70 ]< >
8431 HAO BAI INTL < >[ 10,000-0.31 ]/-//[ 10,000-0.305 10,000-0.31 ]< >
8436 TAKBO GROUP < >[ 5,000-0.28 15,000-0.26 35,000-0.241 320,000-0.24
80,000-0.238 25,000-0.245 10,000-0.255 10,000-0.237
5,000-0.25 ]/-//[ 20,000-0.238 130,000-0.237
50,000-0.236 10,000-0.227 5,000-0.244 5,000-0.239 ]< >
8446 BRIGHTSTAR TECH < >[ Y2,000-0.136 Y2,000-0.135 2,000-0.135 Y2,000-0.134
2,000-0.134 Y2,000-0.133 2,000-0.133 8,000-0.132
Y20,000-0.132 18,000-0.132 76,000-0.137 ]/-//[
202,000-0.137 ]< >
8450 EDICO HOLDINGS < >[ 20,000-0.091 10,000-0.097 ]/-//[ 30,000-0.096 ]< >
8455 LAI GROUP < 20,000-0.078 >[ 20,000-0.079 Y30,000-0.079
10,000-0.079 Y100,000-0.079 10,000-0.079 110,000-0.08
20,000-0.083 30,000-0.084 190,000-0.08 30,000-0.082
190,000-0.084 160,000-0.085 30,000-0.082 10,000-0.08
Y40,000-0.079 770,000-0.079 80,000-0.073 220,000-0.071
10,000-0.078 20,000-0.072 30,000-0.071 60,000-0.07 ]/-//
[ Y290,000-0.07 400,000-0.07 30,000-0.072 40,000-0.07
20,000-0.069 10,000-0.067 60,000-0.066 10,000-0.067
120,000-0.066 ]< >
8460 BASETROPHY GP < >[ 180,000-0.52 ]/-//[ 240,000-0.53 20,000-0.52
D4,600-0.50 D3,000-0.53 D1,600-0.50 700,000-0.53
340,000-0.52 ]< >
8471 REACH NEW HLDGS < >[ 40,000-0.149 10,000-0.152 10,000-0.153 ]/-//[
10,000-0.153 10,000-0.154 10,000-0.155 50,000-0.16
10,000-0.161 10,000-0.162 20,000-0.161 20,000-0.162
10,000-0.157 ]< >
8472 LAPCO HOLDINGS < >[ 40,000-0.63 340,000-0.62 ]/-//[ 30,000-0.63
50,000-0.62 60,000-0.63 60,000-0.62 210,000-0.63 ]< >
8473 MI MING MART < >[ 30,000-0.123 ]/-//[ ]< >
8481 SHENGLONG INTL < >[ ]/-//[ 30,000-0.44 Y5,000-0.435 65,000-0.40
160,000-0.41 ]< >
8482 WAN LEADER < >[ ]/-//[ 50,000-0.165 30,000-0.166 10,000-0.17
4,200,000-0.174 70,000-0.171 ]< 10,000-0.171 >
8483 MAX SIGHT GROUP < >[ ]/-//[ 16,000-0.13 ]< >
8487 ISP GLOBAL < >[ 80,000-0.06 ]/-//[ 4,000-0.058 80,000-0.06
50,000-0.061 332,000-0.062 ]< >
8489 GP LOGISTICS < >[ 20,000-0.147 Y10,000-0.15 ]/-//[ 90,000-0.148
10,000-0.147 40,000-0.152 ]< >
8491 COOL LINK < >[ 50,000-0.47 10,000-0.465 5,000-0.47 ]/-//[
25,000-0.465 5,000-0.475 Y5,000-0.47 5,000-0.47
15,000-0.465 5,000-0.47 10,000-0.465 ]< >
8500 ICONCULTURE < >[ 50,000-0.23 D6,000-0.201 70,000-0.23 20,000-0.231
20,000-0.23 20,000-0.232 60,000-0.23 30,000-0.222
20,000-0.217 10,000-0.218 20,000-0.215 20,000-0.216
20,000-0.215 20,000-0.216 20,000-0.215 50,000-0.216
90,000-0.215 60,000-0.216 20,000-0.215 10,000-0.216
110,000-0.215 50,000-0.218 30,000-0.225 Y20,000-0.225 ]
/-//[ 100,000-0.219 40,000-0.218 60,000-0.216
20,000-0.215 380,000-0.213 50,000-0.209 40,000-0.208
30,000-0.206 10,000-0.207 20,000-0.21 ]< >
8501 SANBASE CORP < >[ ]/-//[ 12,000-0.42 ]< >
8507 I.CENTURY HLDG < >[ 412,000-0.50 184,000-0.51 Y20,000-0.51 44,000-0.51
]/-//[ Y28,000-0.51 140,000-0.51 36,000-0.52 4,000-0.53
Y4,000-0.53 228,000-0.53 48,000-0.52 8,000-0.51
88,000-0.52 8,000-0.51 8,000-0.52 172,000-0.51
328,000-0.50 36,000-0.52 16,000-0.51 16,000-0.50 ]<
4,000-0.51 >
8509 WINE'S LINK < >[ 20,000-0.51 Y20,000-0.51 76,000-0.51 ]/-//[
72,000-0.51 ]< >
8511 MIN FU INTL < >[ ]/-//[ 2,000-1.03 ]< >
8512 HYFUSIN GROUP < >[ 10,000-0.345 10,000-0.33 Y10,000-0.33 130,000-0.33
60,000-0.34 210,000-0.345 ]/-//[ 170,000-0.345
Y40,000-0.35 20,000-0.35 ]< >
8513 MAXWIN INT HLDG < >[ 40,000-0.123 ]/-//[ 40,000-0.125 ]< >
8516 GRAND TALENTS < >[ ]/-//[ 15,000-0.91 D1,000-0.80 5,000-0.99
15,000-0.96 25,000-0.91 25,000-0.96 20,000-0.97
5,000-0.98 10,000-0.99 ]< >
8521 WEBX INTL HLDGS < >[ ]/-//[ Y10,000-1.30 10,000-1.29 10,000-1.33
10,000-1.34 30,000-1.29 5,000-1.33 60,000-1.31
70,000-1.32 140,000-1.33 ]< >
8532 POLYFAIR HLDGS < 936,000-0.011 U104,000-0.011 336,000-0.011 >[
120,000-0.011 2,120,000-0.01 128,000-0.011
1,800,000-0.01 160,000-0.011 3,000,000-0.01
160,000-0.011 2,600,000-0.01 440,000-0.011
5,600,000-0.01 504,000-0.011 ]/-//[ 80,000-0.011
11,240,000-0.01 8,000-0.011 1,624,000-0.01 ]<
400,000-0.01 >
8535 VISTAR HOLDINGS < >[ 40,000-0.157 Y20,000-0.158 20,000-0.158
Y100,000-0.159 Y300,000-0.16 1,120,000-0.16
20,000-0.162 100,000-0.164 5,980,000-0.165 200,000-0.16
60,000-0.156 Y20,000-0.153 20,000-0.153 80,000-0.152 ]
/-//[ 120,000-0.152 20,000-0.153 40,000-0.152
40,000-0.158 100,000-0.157 ]< >
8537 CHONG FAI JEWEL < >[ ]/-//[ 40,000-0.201 ]< >
8540 VICTORY SEC < >[ 48,000-5.00 16,000-5.01 2,000-4.95 4,000-5.00
4,000-5.01 2,000-4.91 4,000-4.90 4,000-4.86 2,000-4.99 ]
/-//[ 10,000-4.86 22,000-4.85 6,000-4.83 6,000-4.82
10,000-4.85 12,000-4.90 4,000-4.94 Y2,000-4.91
16,000-4.92 12,000-4.91 18,000-4.92 2,000-4.91
4,000-4.92 8,000-4.93 2,000-4.94 2,000-5.00 ]< >
8547 PACIFIC LEGEND < >[ 10,000-0.147 Y20,000-0.147 2,600,000-0.148
210,000-0.144 60,000-0.143 20,000-0.144 170,000-0.143
40,000-0.142 10,000-0.141 30,000-0.14 40,000-0.139
50,000-0.142 110,000-0.143 20,000-0.144 30,000-0.143
20,000-0.141 310,000-0.14 Y10,000-0.139 30,000-0.139
Y10,000-0.138 60,000-0.138 30,000-0.137 70,000-0.136
40,000-0.135 Y30,000-0.135 10,000-0.135 20,000-0.137
170,000-0.138 40,000-0.137 30,000-0.136 110,000-0.135
100,000-0.133 40,000-0.135 30,000-0.136 1,390,000-0.137
230,000-0.136 120,000-0.137 Y10,000-0.137 10,000-0.137
90,000-0.138 Y150,000-0.138 Y650,000-0.139 20,000-0.139
890,000-0.14 Y1,390,000-0.14 390,000-0.14 20,000-0.138
90,000-0.136 ]/-//[ 30,000-0.136 70,000-0.139
90,000-0.137 20,000-0.136 40,000-0.135 Y100,000-0.135
40,000-0.135 20,000-0.136 Y60,000-0.137 10,000-0.137
20,000-0.138 70,000-0.139 100,000-0.14 10,000-0.144
10,000-0.143 30,000-0.139 60,000-0.14 150,000-0.141
10,000-0.142 150,000-0.143 10,000-0.144 90,000-0.14
110,000-0.141 20,000-0.14 120,000-0.139 10,000-0.141 ]
< >
8549 GOLDEN LEAF INT < >[ 115,000-0.375 140,000-0.37 15,000-0.375
Y5,000-0.375 30,000-0.38 5,000-0.385 95,000-0.39
5,000-0.395 355,000-0.39 205,000-0.395 60,000-0.40
25,000-0.395 55,000-0.40 5,000-0.405 10,000-0.40
5,000-0.405 25,000-0.40 5,000-0.405 145,000-0.40
50,000-0.405 60,000-0.395 100,000-0.39 Y5,000-0.39
5,000-0.40 200,000-0.39 5,000-0.40 105,000-0.39
5,000-0.40 100,000-0.39 10,000-0.40 30,000-0.39
5,000-0.395 180,000-0.385 5,000-0.39 5,000-0.395
Y50,000-0.385 265,000-0.385 5,000-0.39 10,000-0.38
Y15,000-0.38 285,000-0.38 70,000-0.375 Y35,000-0.375
235,000-0.375 200,000-0.37 5,000-0.385 185,000-0.375
5,000-0.385 70,000-0.37 Y35,000-0.37 180,000-0.37
50,000-0.375 ]/-//[ 170,000-0.375 335,000-0.38
10,000-0.37 75,000-0.38 215,000-0.385 90,000-0.38
15,000-0.385 ]< >
8603 FAMEGLOW < >[ 10,000-3.28 ]/-//[ 50,000-3.30 50,000-3.31 ]< >
8606 KINETIX SYSTEMS < >[ ]/-//[ 10,000-0.06 ]< >
8611 MINDTELL TECH < >[ 10,000-1.37 Y5,000-1.37 185,000-1.37 25,000-1.39
Y20,000-1.39 20,000-1.39 25,000-1.38 60,000-1.37
40,000-1.38 20,000-1.37 Y5,000-1.37 30,000-1.37 ]/-//[
70,000-1.36 45,000-1.37 5,000-1.38 Y65,000-1.37
105,000-1.37 Y5,000-1.37 5,000-1.37 ]< >
8612 WORLD SUPER < >[ 140,000-0.103 ]/-//[ 40,000-0.103 ]< >
8613 ORIENTAL PAY < >[ 10,000-0.053 ]/-//[ ]< >
8616 SUNRAY ENG GP < >[ 30,000-0.049 ]/-//[ 100,000-0.049 ]< >
8619 NIU HOLDINGS < >[ 110,000-0.18 ]/-//[ ]< >
8622 HUAKANG BIOMED < 8,000-0.50 >[ 32,000-0.50 32,000-0.495 32,000-0.49
8,000-0.485 Y16,000-0.485 16,000-0.50 8,000-0.485
8,000-0.495 8,000-0.485 24,000-0.48 16,000-0.475
40,000-0.47 144,000-0.485 ]/-//[ 48,000-0.475
48,000-0.465 80,000-0.46 16,000-0.455 128,000-0.45
24,000-0.445 Y16,000-0.445 152,000-0.445 200,000-0.45
32,000-0.445 16,000-0.435 24,000-0.45 136,000-0.435
8,000-0.43 Y224,000-0.425 16,000-0.425 80,000-0.42
Y8,000-0.41 96,000-0.41 24,000-0.405 24,000-0.41
8,000-0.40 24,000-0.405 200,000-0.40 136,000-0.395
56,000-0.38 24,000-0.385 24,000-0.375 840,000-0.37
80,000-0.385 32,000-0.38 Y8,000-0.385 32,000-0.385
24,000-0.39 152,000-0.38 48,000-0.375 72,000-0.37
168,000-0.365 200,000-0.36 400,000-0.355 32,000-0.37
64,000-0.345 16,000-0.34 80,000-0.33 160,000-0.32
24,000-0.315 88,000-0.31 24,000-0.305 Y24,000-0.30
40,000-0.30 48,000-0.32 8,000-0.305 24,000-0.315
8,000-0.305 40,000-0.33 16,000-0.315 96,000-0.33
128,000-0.32 Y88,000-0.325 Y8,000-0.33 8,000-0.33
24,000-0.32 24,000-0.325 Y24,000-0.32 88,000-0.32
Y40,000-0.33 8,000-0.33 Y16,000-0.33 16,000-0.33
16,000-0.335 88,000-0.345 224,000-0.355 272,000-0.365
128,000-0.355 504,000-0.35 176,000-0.345 40,000-0.34
80,000-0.335 8,000-0.33 48,000-0.34 48,000-0.335
144,000-0.34 Y8,000-0.35 96,000-0.35 120,000-0.355
80,000-0.365 32,000-0.36 32,000-0.355 8,000-0.365
16,000-0.36 88,000-0.365 8,000-0.37 Y48,000-0.37
96,000-0.37 24,000-0.375 312,000-0.38 208,000-0.385
48,000-0.38 Y24,000-0.38 32,000-0.375 16,000-0.38
208,000-0.385 8,000-0.38 120,000-0.385 152,000-0.39
56,000-0.385 344,000-0.38 96,000-0.385 16,000-0.38
24,000-0.39 8,000-0.385 24,000-0.38 736,000-0.385
56,000-0.39 392,000-0.395 96,000-0.40 Y40,000-0.415
224,000-0.40 8,000-0.395 Y8,000-0.395 72,000-0.395
24,000-0.385 168,000-0.39 40,000-0.395 ]< >
8623 CHINA SAFTOWER < >[ ]/-//[ 40,000-0.188 40,000-0.186 ]< >
8627 ORANGE TOUR < >[ 16,000-0.07 16,000-0.068 128,000-0.075
104,000-0.08 32,000-0.079 80,000-0.077 8,000-0.078
32,000-0.075 64,000-0.076 24,000-0.077 8,000-0.076
56,000-0.077 104,000-0.079 40,000-0.08 Y40,000-0.08
112,000-0.081 24,000-0.083 Y96,000-0.083 72,000-0.084
40,000-0.085 80,000-0.086 88,000-0.087 72,000-0.088
16,000-0.09 72,000-0.088 120,000-0.083 Y8,000-0.083
112,000-0.083 16,000-0.087 120,000-0.084 176,000-0.086
40,000-0.087 Y8,000-0.087 Y48,000-0.088 Y16,000-0.089
40,000-0.086 16,000-0.089 ]/-//[ 416,000-0.089
24,000-0.085 224,000-0.089 56,000-0.085 32,000-0.088
8,000-0.085 8,000-0.084 32,000-0.083 16,000-0.082
112,000-0.081 32,000-0.08 200,000-0.079 32,000-0.078
16,000-0.081 32,000-0.08 32,000-0.081 16,000-0.086
24,000-0.081 152,000-0.079 48,000-0.078 24,000-0.085
80,000-0.084 24,000-0.079 16,000-0.082 16,000-0.081
288,000-0.082 16,000-0.084 ]< >
8629 SYNTRUST GK < >[ 500-8.15 500-8.14 500-8.13 500-8.14 500-8.00
1,500-8.01 500-8.02 1,500-8.03 1,000-8.04 500-8.03
500-8.04 1,500-8.03 3,000-8.04 ]/-//[ Y500-8.04
2,000-8.06 500-8.04 500-8.05 1,000-8.06 500-7.98
500-7.99 500-8.08 2,000-8.07 500-8.08 Y500-8.09
Y1,000-8.10 Y500-8.11 Y1,000-8.13 Y500-8.14 500-8.24 ]
< >
8631 YUFENGCHANG HLD < >[ 100,000-0.485 ]/-//[ 50,000-0.49 ]< >
8635 ELEPHANT HLDGS < >[ Y8,000-1.32 Y4,000-1.31 Y12,000-1.32 12,000-1.31
92,000-1.27 12,000-1.28 16,000-1.29 52,000-1.30
20,000-1.31 24,000-1.30 12,000-1.29 24,000-1.28
24,000-1.30 8,000-1.31 24,000-1.30 40,000-1.28
36,000-1.29 68,000-1.30 48,000-1.31 4,000-1.30
56,000-1.29 8,000-1.30 204,000-1.28 140,000-1.27
124,000-1.28 4,000-1.29 52,000-1.28 4,000-1.29
100,000-1.27 12,000-1.28 88,000-1.27 8,000-1.26
36,000-1.27 12,000-1.28 16,000-1.27 20,000-1.28
8,000-1.27 20,000-1.28 8,000-1.27 12,000-1.28
132,000-1.26 12,000-1.28 8,000-1.27 4,000-1.28
8,000-1.27 4,000-1.28 224,000-1.26 44,000-1.27
24,000-1.26 12,000-1.27 Y64,000-1.25 12,000-1.25
4,000-1.27 8,000-1.26 188,000-1.25 Y72,000-1.25
76,000-1.25 12,000-1.26 24,000-1.25 Y12,000-1.25
92,000-1.26 32,000-1.27 8,000-1.26 80,000-1.27
4,000-1.28 4,000-1.27 8,000-1.26 4,000-1.28 24,000-1.27
4,000-1.28 80,000-1.26 4,000-1.27 4,000-1.25
12,000-1.26 4,000-1.27 248,000-1.25 32,000-1.26
16,000-1.25 152,000-1.26 60,000-1.25 Y12,000-1.25
72,000-1.25 72,000-1.26 24,000-1.25 4,000-1.26
40,000-1.24 16,000-1.26 80,000-1.24 12,000-1.25
40,000-1.24 Y8,000-1.24 12,000-1.24 Y44,000-1.24
16,000-1.24 64,000-1.25 88,000-1.24 40,000-1.23
Y20,000-1.24 80,000-1.23 24,000-1.24 16,000-1.25
80,000-1.23 4,000-1.24 40,000-1.22 40,000-1.23
68,000-1.24 4,000-1.25 84,000-1.23 52,000-1.24
4,000-1.25 68,000-1.23 120,000-1.24 628,000-1.25
4,000-1.24 168,000-1.23 28,000-1.24 24,000-1.22
Y20,000-1.22 48,000-1.22 4,000-1.23 8,000-1.24
300,000-1.22 148,000-1.23 4,000-1.24 24,000-1.23
16,000-1.24 4,000-1.23 272,000-1.24 1,416,000-1.25
456,000-1.23 188,000-1.24 300,000-1.25 212,000-1.26
40,000-1.27 168,000-1.28 92,000-1.29 36,000-1.30
68,000-1.27 4,000-1.29 ]/-//[ 32,000-1.27 20,000-1.28
56,000-1.26 60,000-1.27 24,000-1.28 8,000-1.27
8,000-1.28 96,000-1.26 88,000-1.27 88,000-1.28
4,000-1.29 16,000-1.28 16,000-1.27 104,000-1.26
Y60,000-1.26 76,000-1.26 8,000-1.27 4,000-1.26
12,000-1.27 160,000-1.26 16,000-1.27 8,000-1.26
4,000-1.27 116,000-1.25 108,000-1.26 12,000-1.27
80,000-1.26 132,000-1.25 160,000-1.26 28,000-1.27
28,000-1.26 8,000-1.27 16,000-1.25 4,000-1.26
4,000-1.27 424,000-1.25 68,000-1.26 84,000-1.25
4,000-1.26 88,000-1.25 8,000-1.26 Y4,000-1.25
8,000-1.26 200,000-1.25 156,000-1.26 16,000-1.27
324,000-1.25 128,000-1.26 8,000-1.25 Y4,000-1.25
196,000-1.25 100,000-1.26 20,000-1.25 24,000-1.24
60,000-1.25 232,000-1.26 68,000-1.27 4,000-1.28
8,000-1.27 84,000-1.26 20,000-1.27 40,000-1.28
280,000-1.26 556,000-1.25 16,000-1.26 40,000-1.25
420,000-1.26 Y20,000-1.26 12,000-1.26 120,000-1.27
132,000-1.26 16,000-1.27 ]< 396,000-1.27 U12,000-1.27
532,000-1.27 >
8637 METASURFACE < >[ 10,000-1.59 6,000-1.60 4,000-1.61 2,000-1.62 ]/-//
[ 3,000-1.58 ]< >
8645 BYTE META < >[ 6,000-0.66 ]/-//[ 30,000-0.67 ]< >
8646 CHINA HONGGUANG < >[ 3,000-0.26 6,000-0.25 ]/-//[ ]< >
8657 TRUE PARTNER < >[ 4,000-0.32 Y12,000-0.315 ]/-//[ 2,000-0.32
4,000-0.345 16,000-0.35 ]< >
8659 YIK WO INTL < 5,000-0.27 U5,000-0.27 50,000-0.27 >[ Y35,000-0.27
40,000-0.255 50,000-0.265 120,000-0.26 170,000-0.255
195,000-0.25 365,000-0.255 160,000-0.26 130,000-0.265
35,000-0.27 80,000-0.275 20,000-0.28 120,000-0.265
140,000-0.26 65,000-0.255 95,000-0.265 110,000-0.27
5,000-0.275 ]/-//[ 5,000-0.27 5,000-0.26 220,000-0.27
Y300,000-0.27 90,000-0.27 5,000-0.275 20,000-0.27
50,000-0.275 Y5,000-0.27 20,000-0.275 Y50,000-0.275
480,000-0.275 20,000-0.28 35,000-0.27 130,000-0.275
Y10,000-0.275 20,000-0.27 320,000-0.275 1,125,000-0.28
660,000-0.285 495,000-0.29 10,000-0.295 Y200,000-0.285
640,000-0.295 20,000-0.30 55,000-0.29 205,000-0.285
5,000-0.28 130,000-0.275 80,000-0.29 Y15,000-0.295
745,000-0.295 Y200,000-0.295 80,000-0.30 Y45,000-0.30
30,000-0.30 Y200,000-0.30 5,000-0.30 Y300,000-0.30
1,200,000-0.30 50,000-0.28 405,000-0.29 750,000-0.295
2,505,000-0.30 60,000-0.295 810,000-0.30 365,000-0.295
1,725,000-0.30 Y180,000-0.30 40,000-0.29 90,000-0.295
Y115,000-0.30 600,000-0.30 205,000-0.295 250,000-0.30
390,000-0.295 165,000-0.30 Y110,000-0.295
2,105,000-0.30 Y580,000-0.30 215,000-0.30 55,000-0.295
Y20,000-0.295 490,000-0.295 Y110,000-0.295
1,180,000-0.30 400,000-0.295 120,000-0.29 380,000-0.295
Y20,000-0.295 45,000-0.295 10,000-0.29 10,000-0.295
90,000-0.29 365,000-0.295 20,000-0.285 25,000-0.28
15,000-0.275 150,000-0.28 140,000-0.275 80,000-0.28
200,000-0.275 415,000-0.27 20,000-0.28 40,000-0.285
100,000-0.29 Y35,000-0.295 5,000-0.295 50,000-0.285
100,000-0.275 60,000-0.28 150,000-0.275 530,000-0.27
100,000-0.275 Y15,000-0.27 100,000-0.27 5,000-0.28 ]<
65,000-0.28 >
8668 YING HAI GROUP < >[ ]/-//[ 20,000-0.091 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8030 FENGYINHE < >[ ]/-//[ 96,000-11.45 80,000-11.36 ]< >
8163 NOIZ GROUP < >[ 9,800,000-0.101 9,600,000-0.101 6,420,000-0.101 ]
/-//[ ]< >
8357 REPUBLIC HC < >[ 8,020,000-0.077 ]/-//[ ]< >
8535 VISTAR HOLDINGS < >[ 5,780,000-0.165 ]/-//[ ]< >
8635 ELEPHANT HLDGS < >[ 500,000-1.25 500,000-1.25 ]/-//[ ]< >
8659 YIK WO INTL < >[ ]/-//[ 1,800,000-0.30 1,725,000-0.30
1,985,000-0.30 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 04/12/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (04/12/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 04/12/2025:
Market Total : HK$ 157,221,860
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 7,884,000 1,148,348 54,640,000 7,974,712
8137 HONBRIDGE 22,000 10,250 392,000 179,790
8279 AGTECH HOLDINGS 24,000 5,012 468,000 96,628
8299 GT GOLD 1,920,000 929,400 44,192,000 21,227,600
Total Shares (SH): 9,850,000 99,692,000
Total Value ($) :
HKD Stocks - HKD 2,093,010 HKD 29,478,730
Total No. of all Securities recording Short Selling : 4
Total No. of Designated Securities (excluding ETP) recording Short Selling : 4
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 4
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 9,850,000
Short Selling Turnover Total Value ($) : HKD 2,093,010
Total market turnover : HKD 172,120,555
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 172,120,555
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 9,850,000
Short Selling Turnover Total Value ($) : HKD 2,093,010
Total market turnover : HKD 172,120,555
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 4
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 04/12/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 11,008,000 1,599,372
8137 HONBRIDGE 30,000 13,950
8279 AGTECH HOLDINGS 56,000 12,000
8299 GT GOLD 912,000 455,280
Total Shares (SH): 12,006,000
Total Value ($) :
HKD Stocks - HKD 2,080,602
Total No. of Securities recording Short Selling : 4
Total No. of Designated Securities recording Short Selling : 4
Short Selling Turnover Total Shares (SH) : 12,006,000
Short Selling Turnover Total Value ($) : HKD 2,080,602
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-