231/251208
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 08 DEC 2025 (MONDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 220 INDEX 19.31 19.28 +0.03 +0.156
Advanced : 79
Declined : 86
Unchanged : 147
Today's Turnover:
(HK$): 135,413,732
(Shares): 360,841,067
(Deals): 7,588
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8030 FENGYINHE HKD 20,456,580 1,831,000 11.49 11.01
8305 ST HLDGS HKD 19,979,850 46,540,000 0.455 0.40
8635 ELEPHANT HLDGS HKD 11,305,040 9,248,000 1.27 1.20
8083 YOUZAN HKD 10,442,724 72,292,000 0.147 0.142
8391 CORNERSTONE TEC HKD 8,923,600 12,744,000 0.71 0.69
8299 GT GOLD HKD 7,342,724 15,008,800 0.50 0.485
8017 TRADEGO HKD 3,355,680 2,588,000 1.32 1.26
8162 LOCO HK HKD 3,184,850 7,880,000 0.51 0.40
8349 GUIXIN GROUP HKD 2,503,200 1,400,000 1.83 1.75
8460 BASETROPHY GP HKD 2,425,450 4,420,000 0.56 0.52
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 YOUZAN HKD 72,292,000 10,442,724 0.147 0.142
8305 ST HLDGS HKD 46,540,000 19,979,850 0.455 0.40
8532 POLYFAIR HLDGS HKD 27,144,000 283,392 0.011 0.01
8082 QINGHUA HOLD HKD 20,240,000 1,420,130 0.079 0.066
8299 GT GOLD HKD 15,008,800 7,342,724 0.50 0.485
8391 CORNERSTONE TEC HKD 12,744,000 8,923,600 0.71 0.69
8168 AMASSE CAPITAL HKD 9,893,096 1,042,197 0.11 0.10
8635 ELEPHANT HLDGS HKD 9,248,000 11,305,040 1.27 1.20
8021 WLS HOLDINGS HKD 7,970,001 96,540 0.013 0.012
8162 LOCO HK HKD 7,880,000 3,184,850 0.51 0.40
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.138 0.149 - -
0.138 0.126 - -
8005 YUXING INFOTECH HKD 0.078 0.076 0.08 932,000
0.073 0.073 0.072 70,370
8006 SINO SPLENDID HKD 0.102 0.098 0.104 437,575
0.098 0.088 0.092 41,451
8007 GLOBALSTRAT HKD 0.30 0.31 0.31 400,000
0.31 0.285 0.31 124,000
8013 ECI TECH HKD 0.05 0.059 0.057 60,000
0.053 0.051 0.053 3,320
* 8017 TRADEGO HKD 1.30 1.29 1.32 2,588,000
1.28 1.28 1.26 3,355,680
8018 FINSOFT FIN HKD 0.035 0.034 0.034 820,000
0.033 0.032 0.033 27,560
8019 HAO WEN HLDGS HKD 0.178 0.178 0.176 21,000
0.176 0.17 0.176 3,685
8020 UNITAS HOLD HKD 0.02 0.022 0.02 40,000
0.02 0.02 0.02 800
8021 WLS HOLDINGS HKD 0.013 0.013 0.013 7,970,001
0.013 0.012 0.012 96,540
8023 KWONG MAN KEE HKD 0.285 0.285 0.285 42,000
0.285 0.275 0.28 11,880
8026 CB GLOBAL HKD 0.39 0.39 - -
0.39 0.35 - -
8027 KPM HOLDING HKD 0.176 - - 90,000
0.176 - - 17,370
8028 TIMELESS HKD 0.30 0.305 0.29 26,600
0.29 0.29 0.29 7,516
8029 IMPERIUM FIN GP HKD 1.19 1.29 1.30 200,000
1.21 1.17 1.21 247,000
* 8030 FENGYINHE HKD 11.35 11.07 11.49 1,831,000
11.06 11.00 11.01 20,456,580
8031 ETS GROUP HKD 0.149 0.177 0.153 302,000
0.153 0.153 0.149 45,996
8033 VODATEL NETWORK HKD 0.125 0.128 0.127 16,000
0.127 0.119 0.127 2,032
8035 JANCO HOLDINGS HKD 0.056 0.058 0.06 300,000
0.054 0.054 0.052 17,240
8036 EBROKER GROUP HKD 0.033 0.035 0.035 740,000
0.034 0.033 0.034 25,830
8037 CH BIOTECH SER HKD 0.93 0.93 0.99 175,000
0.93 0.89 0.88 157,350
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.44 0.46 0.47 175,000
0.46 0.405 0.435 79,425
8041 INTELLIMARK AI HKD 0.80 0.80 0.80 1,184,000
0.80 0.76 0.75 916,920
8042 KOS INTL HKD 0.041 0.041 0.041 280,000
0.041 0.039 0.038 11,140
8043 ATLINKS HKD 0.18 0.185 - -
0.18 0.179 - -
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.19 2.23 2.20 56,000
2.20 2.20 2.19 122,800
8051 CIRCUTECH HKD 2.80 2.88 2.89 1,600
2.88 2.67 2.67 4,430
8052 LUK HING ENT HKD 0.057 0.057 - -
0.056 0.045 - -
8056 LIFE CONCEPTS HKD 0.157 0.157 0.15 107,000
0.156 - 0.15 15,778
8057 MADISON HLDG HKD 0.068 0.07 - -
0.068 0.057 - -
8059 GLORY FLAME HKD 0.032 0.03 0.032 590,001
0.03 0.029 0.027 17,420
8060 GLOBAL LINK HKD 0.094 0.106 - -
0.094 0.093 - -
8062 EFT SOLUTIONS HKD 0.235 0.25 - -
0.235 0.235 - -
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.112 - - -
0.112 0.112 - -
8066 PHOENITRON HOLD HKD 0.52 0.53 0.53 35,000
0.52 0.49 0.52 18,500
8067 OUC HOLDINGS HKD 0.38 0.39 0.39 33,000
0.39 0.345 0.385 12,715
8069 FLYDOO TECH HKD 0.036 0.038 0.037 1,070,000
0.036 0.036 0.036 38,620
8070 KEEN OCEAN HKD 0.78 0.88 0.83 30,000
0.83 0.78 0.83 25,150
8071 CH NETCOMTECH HKD 0.029 0.029 0.029 560,000
0.027 0.026 0.026 14,670
8072 ROMA META GROUP HKD 0.315 0.355 - 500
0.315 0.315 - 150
8073 SFSY NEW MAT HKD 0.225 0.26 0.225 20,000
0.24 0.24 0.225 4,500
8076 SING LEE HKD 0.028 0.028 - -
0.028 0.026 - -
8079 WISDOMCOME GP HKD 0.42 0.45 - -
0.42 0.41 - -
8080 NAS HOLDINGS HKD 0.59 0.60 - -
0.59 0.52 - -
8081 HANG TAI YUE GP HKD 0.017 0.017 0.017 260,000
0.017 0.016 0.016 4,190
* 8082 QINGHUA HOLD HKD 0.081 0.066 0.079 20,240,000
0.066 0.065 0.066 1,420,130
* 8083 YOUZAN HKD 0.148 0.146 0.147 72,292,000
0.146 0.145 0.142 10,442,724
8087 CHINA 33MEDIA HKD 5.11 5.65 5.28 10,000
5.28 5.08 5.28 52,800
8091 OOH HOLDINGS HKD 0.032 0.035 - -
0.032 0.031 - -
8092 ITE HOLDINGS HKD 0.03 0.031 - -
0.03 0.03 - -
8093 WEB3 META HKD 2.73 2.85 2.74 110,000
2.70 2.70 2.70 298,460
8095 BEIDA JADE BIRD HKD 1.16 1.14 1.18 601,000
1.13 1.13 1.13 692,430
8096 TASTY CONCEPTS HKD 0.162 - 0.162 5,000
0.162 0.16 0.162 810
8098 CL GROUP HKD 0.047 0.043 0.043 540,000
0.042 0.042 0.042 23,210
8100 FAMOUS TECH INT HKD 0.34 0.34 0.34 186,000
0.34 0.29 0.23 50,502
8103 HMVOD HKD 0.166 0.159 0.164 244,500
0.159 0.154 0.154 38,239
8106 SHENGHUA LANDE HKD 0.41 0.405 0.41 455,000
0.405 0.39 0.395 181,375
8107 FICUS TECH HKD 0.315 0.355 0.37 1,565,000
0.355 0.32 0.32 539,025
8111 CT IND GROUP HKD 0.072 0.072 0.072 10,000
0.072 0.068 0.072 720
8112 CORNERSTONE FIN HKD 0.117 0.121 - -
0.117 0.109 - -
8113 V&V TECH HKD 0.335 0.36 - -
0.345 0.345 - -
8115 SHANGHAI QINGPU HKD 4.95 5.60 5.00 4,000
5.00 - 5.00 20,000
8117 CHI P ENERGY HKD 0.086 0.086 - -
0.086 0.08 - -
8118 BORTEX GLOBAL HKD 0.118 0.132 - -
0.118 0.116 - -
8120 CH DEMETER FIN HKD 0.52 0.51 - -
0.51 - - -
8121 GUOEN HOLDINGS HKD 0.77 0.77 - -
0.77 0.71 - -
8123 SINOFORTUNE FIN HKD 0.01 0.01 0.01 6,000
0.01 - 0.01 60
8125 CHINA NEW HLDGS HKD 0.375 0.41 0.41 1,102,720
0.41 0.40 0.365 425,473
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.04 0.039 0.038 808,000
0.038 0.038 0.038 30,704
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.075 0.079 0.079 720,000
0.079 0.076 0.075 55,040
8132 CENTURY EN INTL HKD 0.088 0.088 0.088 1,750,000
0.088 0.084 0.088 153,800
8133 JISHENG GP HLDG HKD 0.315 0.38 0.315 10,000
0.32 0.32 0.315 3,120
8136 IMS GROUP HKD 0.042 0.041 - -
0.041 0.038 - -
* 8137 HONBRIDGE HKD 0.465 0.485 0.485 2,396,000
0.48 0.48 0.45 1,140,320
8139 CHANGAN RH HKD 1.45 1.49 - -
1.45 1.37 - -
8140 BOSATECH HKD 0.129 0.13 0.13 260,000
0.129 0.129 0.129 33,790
8143 GF HEALTHCARE HKD 0.185 0.199 - 5
0.185 0.174 - -
8146 GRACEWINE HKD 0.205 0.27 0.30 3,150,000
0.27 0.26 0.216 851,740
8147 MILLENNIUM PG HKD 0.94 0.94 0.99 328,000
0.94 0.90 0.94 316,160
* 8148 WUXI LIFE HKD 2.20 2.28 2.25 627,500
2.25 2.26 2.13 1,385,975
8149 ALTUS HLDGS HKD 0.11 0.118 - -
0.11 0.107 - -
8152 M&L HOLDINGS HKD 0.063 0.067 - -
0.063 0.063 - -
8153 JIADING INTL GP HKD 0.76 0.84 0.84 304,755
0.82 0.81 0.80 252,728
8156 SINOPHARM TECH HKD 0.325 0.35 - 8,800
0.325 0.31 - 2,592
8158 CRMI HKD 0.54 0.67 0.55 10,000
0.54 0.54 0.54 5,450
8159 CU VENTURE INV HKD 0.088 0.095 - -
0.088 0.08 - -
8160 GOLDWAY EDU HKD 0.45 0.42 - -
0.42 0.36 - -
8161 MEDINET GROUP HKD 0.61 0.84 - -
0.61 0.55 - -
* 8162 LOCO HK HKD 0.44 0.445 0.51 7,880,000
0.445 0.43 0.40 3,184,850
8163 NOIZ GROUP HKD 0.106 0.105 0.106 2,620,000
0.106 0.102 0.105 275,920
8168 AMASSE CAPITAL HKD 0.105 0.118 0.11 9,893,096
0.108 0.106 0.10 1,042,197
8169 ECO-TEK HLDGS HKD 0.038 0.043 - -
0.038 0.036 - -
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.131 0.132 - -
0.131 0.115 - -
8176 SUPERROBOTICS HKD 0.086 0.085 - 400
0.085 0.082 - 40
8178 CHINA INFO TECH HKD 0.275 0.28 0.295 720,006
0.28 0.275 0.275 202,771
8179 PALINDA GROUP HKD 0.012 0.013 0.012 2,260,080
0.012 0.012 0.012 27,088
8181 KS SMART MGMT HKD 0.07 0.07 - -
0.07 0.065 - -
8186 ALMANA HKD 0.345 0.33 0.33 65,000
0.33 0.325 0.33 21,450
8187 JIMU GROUP HKD 0.59 0.51 0.59 1,800,000
0.49 0.49 0.45 908,625
8188 GME GROUP HKD 1.04 1.05 1.05 20,000
1.04 1.04 1.04 20,880
8189 TEDA BIOMEDICAL HKD 0.30 0.29 0.295 1,330,000
0.285 0.285 0.28 384,900
8191 HONG WEI ASIA HKD 0.15 0.155 0.153 204,000
0.153 0.145 0.15 31,092
8193 ASIAPAC FIN INV HKD 0.125 - - -
0.125 - - -
8195 LEGENDARY EDU HKD 1.17 1.22 1.25 318,000
1.22 1.18 1.15 378,160
8196 FUTIAN HOLDINGS HKD 0.67 0.66 0.66 16,000
0.66 0.65 0.66 10,560
* 8198 CRYPTO FLOW HKD 2.81 2.86 2.90 804,000
2.72 2.71 2.53 2,242,800
8200 SAU SAN TONG HKD 0.49 0.58 - -
0.49 0.475 - -
8201 PPS INT'L HKD 0.064 0.068 0.063 180,000
0.062 0.061 0.062 11,240
8203 KAISUN HOLDINGS HKD 0.27 0.29 0.27 10,000
0.27 0.255 0.27 2,700
8205 JIAODA WITHUB HKD 0.39 0.445 - -
0.39 0.355 - -
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 WMCH GLOBAL HKD 0.12 0.103 0.123 3,234,000
0.103 0.102 0.102 340,932
8210 DLC ASIA HKD 0.052 0.056 - -
0.052 0.052 - -
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.295 0.30 - -
0.295 - - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 JU FU TANG BIOT HKD 0.315 0.36 0.40 2,830,000
0.35 0.345 0.325 1,011,650
8218 ECHO INT HOLD HKD 0.118 - - -
0.118 0.115 - -
8219 HANVEY GROUP HKD 0.183 0.183 0.184 10,000
0.183 0.18 0.184 1,840
8220 BINGO GROUP HKD 4.11 4.08 4.13 144,000
4.08 4.00 4.01 586,000
8221 GAOYU FINANCE HKD 1.20 1.33 - 20,000
1.20 1.10 - 24,000
8222 E LIGHTING HKD 0.032 0.031 0.032 716,000
0.031 0.03 0.03 22,160
8223 ZYY HKD 0.465 0.47 0.455 116,000
0.45 0.445 0.45 52,420
8225 C HEALTH GP HKD 0.147 - 0.143 60,000
0.143 0.143 0.143 8,580
8226 KOALA FIN GP HKD 0.118 0.12 - -
0.118 0.105 - -
8227 HAITIAN ANTENNA HKD 0.159 - 0.159 186,000
0.159 0.141 0.159 29,574
8229 FUTURE DATA HKD 0.64 0.70 0.64 15,000
0.64 0.61 0.64 9,600
8232 CLASSIFIED GP HKD 2.25 2.25 - 9,750
2.25 2.10 - 20,940
8237 LINK HOLDINGS HKD 0.26 0.30 - -
0.26 0.24 - -
8238 WINTO GROUP HKD 0.255 0.255 0.26 800,000
0.255 0.23 0.255 205,680
8239 CAPITAL FIN HKD 10.20 10.80 10.83 86,344
10.70 9.85 9.82 862,136
8241 YING KEE TEA HKD 0.11 0.113 0.109 20,000
0.109 0.109 0.109 2,180
8245 CANOPY SKYFIRE HKD 0.083 0.083 0.085 636,000
0.083 0.078 0.078 51,180
8246 ZHONGHUA GAS HKD 0.08 0.083 0.084 176,000
0.083 0.08 0.08 14,512
8247 BIOSINO BIO-TEC HKD 2.20 2.20 2.36 228,000
2.20 2.02 2.00 511,020
8249 RUIYUAN IC TECH HKD 0.162 0.198 - -
0.162 - - -
8250 DU DU HLDGS HKD 0.146 0.161 0.162 70,500
0.161 0.151 0.161 11,402
8257 GENES TECH HKD 0.23 0.233 0.234 2,750,000
0.233 0.232 0.232 641,770
8262 SUPER STRONG HKD 0.054 0.065 0.068 900,000
0.065 0.054 0.054 51,870
8267 LINEKONG HKD 0.38 0.395 0.38 78,500
0.38 0.38 0.375 29,772
8268 SMART CITY DEV HKD 0.39 0.39 0.385 16,000
0.385 0.365 0.385 6,160
8269 WEALTH GLORY HKD 0.53 0.53 0.53 720,000
0.52 0.52 0.50 366,900
8270 CHINA CBM HKD 0.33 0.325 0.325 60,000
0.325 0.285 0.255 16,000
8271 GDC HKD 0.055 0.054 0.054 24,000
0.052 0.052 0.052 1,292
8275 CHINA NEW CONS HKD 0.108 0.116 0.116 840,000
0.115 0.115 0.114 96,220
8277 STEEDORIENTAL HKD 0.114 0.124 - -
0.114 0.11 - -
8279 AGTECH HOLDINGS HKD 0.207 0.204 0.209 400,000
0.204 0.201 0.202 81,204
8280 CDV HOLDINGS HKD 0.08 0.083 0.083 46,000
0.079 0.082 0.076 3,676
8281 CH GOLD CLASSIC HKD 0.101 - - -
0.101 0.10 - -
8282 GAMEONE HKD 0.68 0.69 0.69 288,000
0.69 0.67 0.69 198,720
8283 ZHONGSHI MINAN HKD 0.50 0.50 0.51 131,000
0.485 0.485 0.47 65,685
8285 SLING GROUP HKD 0.041 0.041 0.038 20,000
0.04 0.04 0.038 760
8286 CCOE HKD 0.146 0.146 0.146 20,000
0.146 - 0.146 2,920
8290 AHSAY BACKUP HKD 0.023 0.024 - 1
0.023 0.022 - -
8291 HK ENT INTL HKD 0.255 - - 83
0.255 0.248 - 19
8292 VSING HKD 0.44 0.455 0.465 1,360,000
0.455 0.45 0.435 613,800
8293 SINGASIA HLDG HKD 0.31 0.32 0.31 420,000
0.30 0.30 0.295 125,800
8295 KINGWISOFT TECH HKD 0.031 0.032 0.031 1,580,000
0.031 0.031 0.03 48,940
8296 SINO-LIFE GROUP HKD 0.365 0.43 - -
0.365 0.31 - -
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.495 0.49 0.50 15,008,800
0.49 0.485 0.485 7,342,724
8300 JIN MI FANG GP HKD 0.065 0.064 0.069 1,960,000
0.063 0.06 0.057 117,520
* 8305 ST HLDGS HKD 0.385 0.43 0.455 46,540,000
0.425 0.425 0.40 19,979,850
8307 MEDICSKIN HKD 0.15 0.174 - -
0.15 0.14 - -
8308 GUDOU HLDGS HKD 0.084 0.087 0.086 2,220,000
0.086 0.073 0.082 187,460
8309 MANSHING GLOBAL HKD 0.062 0.064 0.064 110,000
0.064 0.062 0.064 7,040
8310 YANCHENG PORT HKD 0.26 0.255 - -
0.255 0.245 - -
8311 PERFECT OPT HKD 0.065 0.058 0.054 140,000
0.054 0.053 0.051 7,330
8313 ZACD HKD 0.03 0.032 0.033 110,001
0.028 0.028 0.028 3,160
8315 CEN PLAZA HOTEL HKD 0.123 0.124 0.126 200,000
0.124 0.123 0.124 25,030
8316 CHINA HONGBAO HKD 0.181 0.181 0.192 448,000
0.181 0.18 0.18 82,200
8317 FINET GROUP HKD 0.07 0.068 0.068 108,000
0.068 0.065 0.068 7,344
8319 EXPERT SYS HKD 0.117 0.12 0.116 100,000
0.116 0.116 0.116 11,600
8320 AEC GROUP HKD 0.11 0.108 0.109 240,000
0.106 0.106 0.106 25,980
* 8321 TAI KAM HLDGS HKD 0.97 1.09 1.18 1,876,000
1.08 1.05 0.95 2,021,880
8326 TK NEW ENERGY HKD 0.16 0.16 - -
0.16 0.155 - -
8328 XY ELEC STORAGE HKD 0.65 0.68 0.65 5,750
0.65 0.65 0.65 3,675
8329 NEP INTERLONG HKD 0.143 0.144 0.145 110,000
0.144 0.142 0.145 15,950
8331 P.B. GROUP HKD 0.217 - - -
0.217 - - -
8333 ASTRUM FIN HKD 0.33 0.33 0.33 35,000
0.33 0.32 0.33 11,550
8337 DIRECTEL HKD 0.118 0.117 - -
0.117 0.103 - -
8340 ZIJING INTL FIN HKD 0.38 - 0.38 10,000
0.365 0.36 0.365 3,725
8341 AESO HOLDING HKD 0.14 0.153 0.154 330,000
0.153 0.145 0.149 49,980
8347 F8 ENT HKD 0.137 0.144 - -
0.137 0.131 - -
8348 BINHAI TEDA HKD 0.42 0.43 0.42 238,000
0.42 0.42 0.42 99,960
* 8349 GUIXIN GROUP HKD 1.83 1.78 1.83 1,400,000
1.78 1.77 1.75 2,503,200
* 8350 WELL LINK SEC HKD 0.375 0.375 0.375 3,064,000
0.375 0.36 0.36 1,142,280
8356 TSUN YIP HLDGS HKD 0.34 0.38 - -
0.34 0.33 - -
8357 REPUBLIC HC HKD 0.083 0.094 - -
0.083 0.082 - -
8360 BASIC H NEWLIFE HKD 0.213 0.27 0.27 144,000
0.265 0.241 0.265 38,340
8362 WINNING TOWER HKD 0.054 0.054 - -
0.054 0.052 - -
* 8365 HATCHER GROUP HKD 2.44 2.50 2.50 744,000
2.49 2.46 2.45 1,847,980
8366 ZJ UNITED INV HKD 0.035 0.048 0.039 2,020,001
0.039 0.039 0.035 72,340
8367 SIMPLICITY HLDG HKD 0.39 0.38 - 10,000
0.38 0.28 - 3,150
8368 CREATIVE CHINA HKD 0.63 0.68 - -
0.63 0.45 - -
8370 ZHI SHENG GP HKD 4.65 4.80 4.75 80,000
4.75 4.65 4.65 378,344
8371 TASTEGOURMET GP HKD 2.07 2.10 2.10 124,000
2.07 2.06 2.06 255,600
8372 GBG HOLDINGS HKD 0.118 0.14 0.145 1,930,000
0.139 0.139 0.124 263,430
8373 INDIGO STAR HKD TRADING SUSPENDED
8375 DATA UNION CAP HKD 1.21 1.19 1.19 220,000
1.19 1.17 1.15 260,700
8377 HARBOUR EQUINE HKD 0.137 0.15 - -
0.137 0.131 - -
8379 PRIME INTEL HKD 0.147 0.146 0.147 90,000
0.143 0.14 0.14 13,060
8385 PROSPEROUSPRINT HKD 0.242 0.248 0.25 480,000
0.246 0.233 0.232 114,700
* 8391 CORNERSTONE TEC HKD 0.69 0.71 0.71 12,744,000
0.71 0.70 0.69 8,923,600
8392 SATU HOLDINGS HKD 0.049 0.06 0.049 20,000
0.049 0.044 0.049 980
8395 ZXZN QI-HOUSE HKD 0.227 0.229 0.25 2,660,000
0.217 0.216 0.217 612,900
8400 ASIA PIONEER HKD 0.036 0.04 - -
0.036 0.036 - -
8401 STREAM IDEAS HKD 0.109 0.10 0.117 842,000
0.10 0.098 0.094 86,280
8402 PLATEAU TL HKD 0.131 0.129 0.135 115,000
0.128 0.128 0.125 14,925
8403 DOWWAY HKD 1.45 1.50 1.48 136,000
1.46 1.45 1.46 200,160
8406 CHINA ORAL IND HKD 0.084 0.09 0.093 100,000
0.084 0.08 0.083 8,440
8411 K W NELSON GP HKD 0.065 0.071 0.065 90,000
0.066 0.066 0.065 5,850
8412 NEW AMANTE HKD 0.37 - - -
0.37 0.325 - -
8413 ASIA GROCERY HKD TRADING SUSPENDED
8416 HM INTL HLDGS HKD 0.084 0.084 - -
0.084 0.076 - -
8417 DADI EDU HKD 0.017 0.018 0.017 20,001
0.017 0.017 0.017 340
8418 OPTIMA AUTO HKD 0.43 0.45 0.445 114,000
0.41 0.40 0.41 48,380
8419 AV PROMOTIONS HKD 0.061 0.066 - -
0.061 0.061 - -
8420 NEXION TECH HKD 0.04 0.043 0.043 480,000
0.043 0.04 0.042 20,525
8422 WT GROUP HKD 0.101 0.105 0.101 60,000
0.101 0.101 0.101 6,060
8423 CHI HO DEV HKD 0.035 0.04 0.036 110,000
0.035 0.035 0.035 3,950
8425 HING MING HLDGS HKD 0.096 0.088 0.088 1,144,000
0.086 0.086 0.075 93,776
8426 MODERN LIVING HKD 0.225 0.217 0.211 250,000
0.211 0.211 0.20 50,380
* 8427 WS-SK TARGET HKD 26.70 27.12 27.40 50,400
27.16 27.00 26.82 1,363,064
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.046 0.045 0.042 125,000
0.041 0.041 0.041 5,245
8430 C&N HOLDINGS HKD 0.102 0.115 - -
0.102 0.101 - -
8431 HAO BAI INTL HKD 0.31 0.325 0.32 20,000
0.315 0.265 0.315 6,350
8432 BAR PACIFIC HKD 0.049 0.048 0.047 290,000
0.047 0.047 0.047 13,630
8436 TAKBO GROUP HKD 0.239 0.242 0.255 490,000
0.241 0.231 0.223 111,310
8437 RMH HOLDINGS HKD 0.39 0.39 - -
0.39 0.35 - -
8439 SOMERLEY CAP HKD 0.32 0.33 - -
0.32 0.315 - -
8445 NOBLE ENG GP HKD 0.15 0.152 - -
0.15 - - -
8446 BRIGHTSTAR TECH HKD 0.137 0.136 0.135 332,000
0.134 0.134 0.131 43,510
8447 MS CONCEPT HKD 0.038 0.041 0.04 1,210,000
0.04 0.038 0.036 48,170
8448 UNI PRINTSHOP HKD 0.48 0.48 - -
0.48 - - -
8450 EDICO HOLDINGS HKD 0.096 0.095 0.096 6,250,000
0.092 0.09 0.089 557,220
8451 SUNLIGHT HLDGS HKD 0.056 0.062 - -
0.056 0.053 - -
8452 FY FINANCIAL HKD 0.28 0.31 - -
0.28 0.275 - -
8455 LAI GROUP HKD 0.066 0.068 0.067 640,000
0.067 0.066 0.06 40,870
8456 MANSION INTL HKD 0.295 0.325 - 10,000
0.295 0.275 - 2,850
* 8460 BASETROPHY GP HKD 0.52 0.55 0.56 4,420,000
0.54 0.54 0.52 2,425,450
8462 OMNIBRIDGE HLDG HKD 0.083 0.09 - -
0.083 0.079 - -
8471 REACH NEW HLDGS HKD 0.157 0.159 0.163 340,000
0.157 0.15 0.15 53,400
8472 LAPCO HOLDINGS HKD 0.63 0.64 0.64 1,748,000
0.64 0.62 0.62 1,098,280
8473 MI MING MART HKD 0.123 0.124 0.123 20,000
0.123 0.123 0.123 2,460
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.145 0.151 0.151 60,000
0.149 0.146 0.146 8,956
8481 SHENGLONG INTL HKD 0.41 0.39 0.39 2,705,000
0.375 0.365 0.32 920,850
8482 WAN LEADER HKD 0.171 0.175 - -
0.171 - - -
8483 MAX SIGHT GROUP HKD 0.13 0.14 0.14 16,000
0.14 0.123 0.14 2,104
8487 ISP GLOBAL HKD 0.062 0.065 0.065 3,094,000
0.064 0.058 0.058 192,352
8489 GP LOGISTICS HKD 0.152 0.155 0.155 10,000
0.155 0.151 0.155 1,550
8490 NICHE-TECH SEMI HKD 0.117 0.156 0.132 215,000
0.132 0.127 0.121 26,590
8491 COOL LINK HKD 0.465 0.475 0.47 135,000
0.47 0.47 0.465 63,200
8493 DRAGON KING GP HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.40 0.40 0.40 16,000
0.40 0.36 0.40 6,400
8496 GLOBAL UIN HKD 0.063 0.063 0.075 347,500
0.053 0.049 0.049 22,062
8500 ICONCULTURE HKD 0.21 0.209 0.215 730,000
0.197 0.196 0.197 147,630
8501 SANBASE CORP HKD 0.42 0.45 0.42 2,000
0.42 0.41 0.42 840
8502 OCEAN LINE PORT HKD 0.29 0.315 - -
0.29 0.29 - -
* 8507 I.CENTURY HLDG HKD 0.51 0.495 0.53 2,764,000
0.48 0.48 0.48 1,397,200
8509 WINE'S LINK HKD 0.51 0.55 0.56 1,912,000
0.55 0.52 0.50 975,540
8510 TOPSTANDARDCORP HKD 0.118 0.16 0.188 1,711,397
0.145 0.147 0.135 299,065
8511 MIN FU INTL HKD 1.01 1.00 1.01 2,200
1.00 0.80 1.01 2,176
8512 HYFUSIN GROUP HKD 0.35 0.36 0.36 1,440,000
0.36 0.355 0.35 509,650
8513 MAXWIN INT HLDG HKD 0.125 0.128 0.125 600,000
0.125 0.123 0.125 75,000
8516 GRAND TALENTS HKD 0.99 1.01 - -
0.99 0.90 - -
8519 XINXIANG ERA HKD 0.241 0.27 - -
0.241 - - -
8521 WEBX INTL HLDGS HKD 1.33 1.34 1.36 405,000
1.34 1.30 1.32 544,150
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.223 0.223 - -
0.223 - - -
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.158 0.171 0.171 140,000
0.171 0.169 0.163 23,515
8532 POLYFAIR HLDGS HKD 0.01 0.011 0.011 27,144,000
0.01 0.01 0.01 283,392
8535 VISTAR HOLDINGS HKD 0.157 0.154 0.157 2,840,000
0.15 0.15 0.138 410,340
8536 TL NATURAL GAS HKD 0.247 0.275 0.25 75,000
0.25 0.243 0.243 18,715
8537 CHONG FAI JEWEL HKD 0.201 0.205 0.208 37,000
0.193 0.193 0.192 7,380
* 8540 VICTORY SEC HKD 4.99 4.97 4.98 248,000
4.97 4.89 4.86 1,227,500
8545 AMUSE GROUP HKD 0.037 0.039 0.042 2,536,000
0.037 0.037 0.037 100,688
8547 PACIFIC LEGEND HKD 0.141 0.14 0.141 690,000
0.138 0.138 0.138 96,000
8549 GOLDEN LEAF INT HKD 0.385 0.375 0.385 430,000
0.375 0.37 0.37 161,025
8586 CITY COOLXUAN HKD 2.00 2.30 2.50 467,200
2.20 2.20 2.00 1,101,304
8601 BOLTEK HKD 0.244 0.25 0.244 260,000
0.244 - 0.241 63,320
8603 FAMEGLOW HKD 3.31 - 3.40 30,000
3.40 3.39 3.35 101,300
8606 KINETIX SYSTEMS HKD 0.06 0.062 0.06 60,000
0.06 0.06 0.06 3,600
8611 MINDTELL TECH HKD 1.37 1.38 1.39 565,000
1.38 1.37 1.35 771,150
8612 WORLD SUPER HKD 0.103 0.108 - 10,000
0.103 0.103 - 950
8613 ORIENTAL PAY HKD 0.053 0.061 - -
0.053 0.052 - -
8616 SUNRAY ENG GP HKD 0.051 0.053 - -
0.051 0.051 - -
8619 NIU HOLDINGS HKD 0.183 0.20 0.199 251,000
0.199 0.183 0.18 46,255
8620 AE LOGISTICS HKD 0.086 0.09 - 10,000
0.086 0.086 - 845
8621 METROPOLIS CAP HKD 0.026 0.028 0.026 80,000
0.026 0.026 0.026 2,080
8622 HUAKANG BIOMED HKD 0.395 0.39 0.39 2,824,000
0.385 0.38 0.36 1,050,680
8623 CHINA SAFTOWER HKD 0.185 0.183 - -
0.183 - - -
8627 ORANGE TOUR HKD 0.084 0.081 0.085 1,968,000
0.081 0.078 0.075 156,176
8629 SYNTRUST GK HKD 8.23 8.09 8.53 30,500
8.08 7.82 7.82 248,125
8631 YUFENGCHANG HLD HKD 0.49 0.60 0.59 90,000
0.59 0.59 0.52 50,200
* 8635 ELEPHANT HLDGS HKD 1.27 1.24 1.27 9,248,000
1.24 1.23 1.20 11,305,040
8637 METASURFACE HKD 1.58 1.58 1.55 21,000
1.55 1.55 1.53 32,290
8645 BYTE META HKD 0.67 0.67 0.67 6,000
0.67 0.65 0.67 4,020
8646 CHINA HONGGUANG HKD 0.248 0.242 0.249 195,000
0.231 0.224 0.223 45,366
8657 TRUE PARTNER HKD 0.345 0.35 - -
0.345 0.345 - -
8659 YIK WO INTL HKD 0.28 0.28 0.295 3,185,000
0.28 0.265 0.265 879,425
8668 YING HAI GROUP HKD 0.091 0.099 0.093 40,000
0.093 0.093 0.093 3,720
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8005 YUXING INFOTECH < >[ 164,000-0.073 2,000-0.072 8,000-0.073 66,000-0.078
80,000-0.08 40,000-0.074 ]/-//[ 166,000-0.078
22,000-0.079 32,000-0.075 182,000-0.074 110,000-0.075
38,000-0.073 22,000-0.072 ]< >
8006 SINO SPLENDID < >[ D7,500-0.086 10,000-0.096 10,000-0.104
10,000-0.096 20,000-0.095 10,000-0.094 Y10,000-0.094
30,000-0.094 70,000-0.093 70,000-0.092 10,000-0.097
D75-0.08 160,000-0.096 ]/-//[ ]< 20,000-0.098 >
8007 GLOBALSTRAT < >[ ]/-//[ 10,000-0.31 Y390,000-0.31 ]< >
8013 ECI TECH < >[ 20,000-0.056 20,000-0.057 ]/-//[ 20,000-0.053 ]< >
8017 TRADEGO < >[ 4,000-1.30 Y20,000-1.28 24,000-1.28 80,000-1.27
4,000-1.26 4,000-1.27 100,000-1.28 4,000-1.29
Y4,000-1.29 64,000-1.29 4,000-1.28 36,000-1.29
4,000-1.28 ]/-//[ 28,000-1.29 Y8,000-1.29 32,000-1.30
120,000-1.31 40,000-1.32 Y8,000-1.32 76,000-1.30
112,000-1.29 4,000-1.28 4,000-1.29 36,000-1.30
Y4,000-1.30 44,000-1.30 Y4,000-1.30 Y4,000-1.31
720,000-1.31 160,000-1.30 12,000-1.29 4,000-1.30
672,000-1.29 8,000-1.28 ]< 136,000-1.28 >
8018 FINSOFT FIN < >[ ]/-//[ 500,000-0.034 Y120,000-0.033 200,000-0.033 ]
< >
8019 HAO WEN HLDGS < >[ D1,000-0.165 ]/-//[ 20,000-0.176 ]< >
8020 UNITAS HOLD < >[ ]/-//[ 40,000-0.02 ]< >
8021 WLS HOLDINGS < >[ 390,000-0.013 ]/-//[ 270,000-0.013 2,570,000-0.012
70,000-0.013 4,050,000-0.012 50,000-0.013 D1-0.013
20,000-0.013 450,000-0.012 100,000-0.013 ]< >
8023 KWONG MAN KEE < >[ 18,000-0.28 12,000-0.285 ]/-//[ ]< 12,000-0.285 >
8027 KPM HOLDING < >[ ]/-//[ Y90,000-0.193 ]< >
8028 TIMELESS < >[ ]/-//[ 20,000-0.29 D6,600-0.26 ]< >
8029 IMPERIUM FIN GP < >[ 85,000-1.23 30,000-1.22 ]/-//[ 30,000-1.22
Y5,000-1.27 20,000-1.30 5,000-1.25 5,000-1.23
10,000-1.24 10,000-1.21 ]< >
8030 FENGYINHE < >[ 1,000-11.35 5,000-11.40 6,000-11.48 3,000-11.49
5,000-11.48 1,000-11.25 10,000-11.39 2,000-11.49
6,000-11.27 1,000-11.35 5,000-11.29 1,000-11.28
2,000-11.20 7,000-11.27 5,000-11.22 5,000-11.23
8,000-11.33 1,000-11.22 17,000-11.26 8,000-11.32
4,000-11.35 1,000-11.26 7,000-11.30 8,000-11.34
1,000-11.26 7,000-11.29 10,000-11.27 13,000-11.28
21,000-11.29 8,000-11.32 7,000-11.30 15,000-11.32
8,000-11.31 16,000-11.29 9,000-11.28 21,000-11.30
3,000-11.21 9,000-11.30 Y4,000-11.28 14,000-11.28
13,000-11.29 1,000-11.20 12,000-11.23 Y3,000-11.23
5,000-11.28 6,000-11.25 4,000-11.26 10,000-11.25
2,000-11.26 15,000-11.25 9,000-11.23 5,000-11.25
1,000-11.26 5,000-11.25 5,000-11.22 5,000-11.24
10,000-11.30 10,000-11.27 4,000-11.30 12,000-11.21
15,000-11.24 17,000-11.26 15,000-11.22 15,000-11.25
5,000-11.28 7,000-11.26 10,000-11.24 8,000-11.25
8,000-11.20 26,000-11.24 11,000-11.28 2,000-11.30
6,000-11.26 9,000-11.25 3,000-11.22 1,000-11.28
4,000-11.27 12,000-11.25 30,000-11.26 8,000-11.24
12,000-11.23 32,000-11.24 11,000-11.23 4,000-11.21
6,000-11.24 17,000-11.20 Y5,000-11.24 3,000-11.24
40,000-11.20 ]/-//[ 12,000-11.22 14,000-11.21
10,000-11.20 25,000-11.22 4,000-11.19 1,000-11.15
4,000-11.14 1,000-11.18 7,000-11.19 8,000-11.13
4,000-11.14 3,000-11.07 11,000-11.08 12,000-11.13
18,000-11.10 6,000-11.01 7,000-11.08 5,000-11.10
9,000-11.11 15,000-11.08 16,000-11.10 3,000-11.02
4,000-11.10 22,000-11.14 13,000-11.13 21,000-11.14
12,000-11.15 11,000-11.16 5,000-11.17 19,000-11.16
10,000-11.17 30,000-11.15 11,000-11.17 10,000-11.15
8,000-11.14 1,000-11.15 4,000-11.14 15,000-11.15
5,000-11.04 5,000-11.10 71,000-11.12 15,000-11.11
18,000-11.13 22,000-11.11 15,000-11.10 1,000-11.05
4,000-11.08 3,000-11.05 5,000-11.06 5,000-11.07
10,000-11.06 5,000-11.11 1,000-11.06 Y3,000-11.06
8,000-11.05 8,000-11.10 12,000-11.11 12,000-11.08
10,000-11.11 15,000-11.10 7,000-11.13 10,000-11.06
5,000-11.07 7,000-11.06 10,000-11.07 5,000-11.06
6,000-11.05 26,000-11.09 10,000-11.06 9,000-11.09
19,000-11.08 38,000-11.09 1,000-11.06 13,000-11.05
8,000-11.01 6,000-11.02 4,000-11.01 8,000-11.06
5,000-11.07 50,000-11.08 1,000-11.09 108,000-11.08
5,000-11.05 10,000-11.04 20,000-11.05 10,000-11.06
12,000-11.05 10,000-11.06 ]< >
8031 ETS GROUP < >[ 42,000-0.149 Y30,000-0.155 Y26,000-0.156
100,000-0.151 ]/-//[ Y4,000-0.158 100,000-0.153 ]< >
8033 VODATEL NETWORK < >[ ]/-//[ 16,000-0.127 ]< >
8035 JANCO HOLDINGS < >[ Y70,000-0.059 30,000-0.06 130,000-0.059
70,000-0.052 ]/-//[ ]< >
8036 EBROKER GROUP < >[ 670,000-0.035 50,000-0.034 ]/-//[ 20,000-0.034 ]< >
8037 CH BIOTECH SER < >[ 5,000-0.99 ]/-//[ 5,000-0.95 115,000-0.88
5,000-0.93 5,000-0.92 40,000-0.93 ]< >
8040 COOLPOINT INNO < >[ ]/-//[ 35,000-0.435 50,000-0.44 20,000-0.465
Y20,000-0.47 50,000-0.47 ]< >
8041 INTELLIMARK AI < >[ 20,000-0.80 100,000-0.79 40,000-0.80 20,000-0.77
D4,000-0.73 20,000-0.76 160,000-0.78 20,000-0.79
60,000-0.76 ]/-//[ 160,000-0.76 20,000-0.75 40,000-0.76
20,000-0.77 40,000-0.75 40,000-0.76 160,000-0.77
20,000-0.78 20,000-0.76 60,000-0.78 140,000-0.79
20,000-0.80 ]< >
8042 KOS INTL < >[ 100,000-0.038 ]/-//[ 10,000-0.039 20,000-0.04
10,000-0.041 ]< 140,000-0.041 >
8049 JILIN CHANGLONG < U8,000-2.19 >[ 32,000-2.19 ]/-//[ 16,000-2.20 ]< >
8051 CIRCUTECH < >[ ]/-//[ 600-2.79 200-2.89 600-2.67 200-2.88 ]< >
8056 LIFE CONCEPTS < >[ 80,000-0.15 ]/-//[ D8,500-0.123 D8,500-0.145
10,000-0.15 ]< >
8059 GLORY FLAME < >[ 5,000-0.032 5,000-0.027 45,000-0.028 Y30,000-0.028
30,000-0.028 100,000-0.027 115,000-0.029 35,000-0.031
Y25,000-0.031 15,000-0.031 30,000-0.032 ]/-//[
90,000-0.032 D1-0.032 15,000-0.032 30,000-0.029
15,000-0.032 5,000-0.031 ]< >
8066 PHOENITRON HOLD < >[ 30,000-0.53 5,000-0.52 ]/-//[ ]< >
8067 OUC HOLDINGS < >[ 1,000-0.39 ]/-//[ 31,000-0.385 1,000-0.39 ]< >
8069 FLYDOO TECH < >[ 100,000-0.037 ]/-//[ 770,000-0.036 ]<
200,000-0.036 >
8070 KEEN OCEAN < >[ ]/-//[ 5,000-0.83 Y5,000-0.83 10,000-0.83
Y5,000-0.83 Y5,000-0.88 ]< >
8071 CH NETCOMTECH < >[ 25,000-0.029 ]/-//[ 500,000-0.026 35,000-0.027 ]< >
8072 ROMA META GROUP < >[ D500-0.30 ]/-//[ ]< >
8073 SFSY NEW MAT < >[ 20,000-0.225 ]/-//[ ]< >
8081 HANG TAI YUE GP < >[ 30,000-0.016 10,000-0.017 ]/-//[ 30,000-0.016
10,000-0.017 170,000-0.016 10,000-0.017 ]< >
8082 QINGHUA HOLD < 90,000-0.079 >[ 250,000-0.079 10,000-0.078
70,000-0.076 20,000-0.078 50,000-0.076 290,000-0.075
370,000-0.074 310,000-0.073 50,000-0.072 730,000-0.073
280,000-0.074 710,000-0.073 920,000-0.074 100,000-0.073
320,000-0.072 850,000-0.071 700,000-0.07 Y100,000-0.07
1,530,000-0.07 1,110,000-0.071 70,000-0.072
960,000-0.073 ]/-//[ 430,000-0.072 870,000-0.071
Y100,000-0.07 380,000-0.07 120,000-0.069 Y440,000-0.069
1,360,000-0.069 Y20,000-0.069 1,320,000-0.068
1,800,000-0.067 530,000-0.068 140,000-0.067
10,000-0.068 20,000-0.067 340,000-0.068 230,000-0.067
Y200,000-0.067 60,000-0.066 Y200,000-0.066
510,000-0.066 250,000-0.067 400,000-0.066 ]<
620,000-0.066 >
8083 YOUZAN < >[ 660,000-0.147 40,000-0.146 4,000-0.147
200,000-0.146 4,000-0.147 372,000-0.146 12,000-0.145
4,000-0.147 8,000-0.146 4,000-0.147 4,000-0.146
4,000-0.147 876,000-0.146 36,000-0.145 4,000-0.146
1,552,000-0.145 Y48,000-0.145 44,000-0.145
412,000-0.146 432,000-0.145 4,000-0.146 120,000-0.145
60,000-0.146 4,000-0.145 652,000-0.146 4,000-0.147
8,000-0.146 4,000-0.147 388,000-0.146 8,000-0.145
304,000-0.147 180,000-0.146 4,000-0.147 8,000-0.146
4,000-0.147 4,000-0.146 64,000-0.147 4,000-0.146
4,000-0.147 724,000-0.146 28,000-0.145 4,000-0.146
3,136,000-0.145 136,000-0.144 240,000-0.145
16,000-0.144 760,000-0.145 Y344,000-0.145 68,000-0.145
3,144,000-0.144 8,000-0.145 188,000-0.144 4,000-0.145
180,000-0.144 36,000-0.143 4,000-0.145 88,000-0.144
8,000-0.145 72,000-0.144 4,000-0.145 940,000-0.144
Y8,000-0.144 292,000-0.144 60,000-0.143 12,000-0.144
X8,000-0.144 284,000-0.144 56,000-0.143 4,000-0.145
512,000-0.144 4,000-0.145 512,000-0.144 Y8,000-0.144
1,016,000-0.144 Y4,000-0.144 4,000-0.144 248,000-0.143
60,000-0.144 1,892,000-0.143 2,792,000-0.142
500,000-0.143 28,000-0.142 4,000-0.143 4,000-0.142
204,000-0.143 X76,000-0.143 208,000-0.143 Y56,000-0.143
540,000-0.143 4,000-0.142 4,000-0.143 4,000-0.142
2,000,000-0.143 Y48,000-0.143 24,000-0.144
188,000-0.143 60,000-0.144 8,000-0.143 988,000-0.144
X76,000-0.144 7,844,000-0.145 100,000-0.146
656,000-0.145 8,000-0.146 192,000-0.145 8,000-0.146
376,000-0.145 8,000-0.144 4,000-0.145 36,000-0.144
4,000-0.145 12,000-0.144 4,000-0.145 8,000-0.144
24,000-0.145 12,000-0.144 4,000-0.145 12,000-0.144
4,000-0.145 12,000-0.144 4,000-0.145 8,000-0.144
4,000-0.145 100,000-0.144 4,000-0.145 24,000-0.144
4,000-0.145 80,000-0.144 4,000-0.145 416,000-0.144
X4,000-0.145 24,000-0.145 4,000-0.144 4,000-0.145
4,000-0.144 4,000-0.145 ]/-//[ 380,000-0.144
4,000-0.145 3,104,000-0.144 Y8,000-0.144 44,000-0.144
336,000-0.143 24,000-0.145 20,000-0.144 24,000-0.143
4,000-0.145 96,000-0.144 4,000-0.145 20,000-0.144
192,000-0.145 100,000-0.144 1,628,000-0.145 4,000-0.144
80,000-0.146 4,000-0.145 4,000-0.146 4,000-0.145
4,000-0.146 16,000-0.145 4,000-0.146 4,000-0.145
4,000-0.146 4,000-0.145 4,000-0.146 76,000-0.145
12,000-0.146 32,000-0.145 4,000-0.146 Y8,000-0.145
20,000-0.145 Y264,000-0.145 188,000-0.145 Y4,000-0.145
36,000-0.145 Y12,000-0.145 188,000-0.145 68,000-0.144
4,000-0.145 4,000-0.146 1,464,000-0.145 20,000-0.144
2,820,000-0.145 Y68,000-0.145 68,000-0.146
X20,000-0.145 800,000-0.145 24,000-0.146 964,000-0.145
36,000-0.144 4,000-0.145 Y36,000-0.145 40,000-0.145
Y8,000-0.145 60,000-0.145 4,000-0.146 64,000-0.145
4,000-0.146 616,000-0.145 Y428,000-0.144
2,008,000-0.144 12,000-0.145 112,000-0.144
Y36,000-0.143 232,000-0.143 116,000-0.144 X16,000-0.144
128,000-0.144 192,000-0.143 Y200,000-0.143
1,380,000-0.143 Y68,000-0.143 304,000-0.143
500,000-0.144 16,000-0.143 1,000,000-0.144 4,000-0.143
X4,000-0.143 16,000-0.143 44,000-0.144 20,000-0.143
408,000-0.144 104,000-0.143 12,000-0.144 X4,000-0.144
4,000-0.144 8,000-0.143 3,012,000-0.144 Y428,000-0.144
X88,000-0.144 4,000-0.145 284,000-0.144 8,000-0.145
X4,000-0.144 4,076,000-0.145 Y304,000-0.145
676,000-0.146 48,000-0.147 4,000-0.145 12,000-0.146
8,000-0.145 8,000-0.146 8,000-0.147 360,000-0.146
48,000-0.145 36,000-0.146 80,000-0.145 4,000-0.146
400,000-0.145 8,000-0.146 28,000-0.145 4,000-0.146
32,000-0.145 12,000-0.146 32,000-0.145 1,000,000-0.146
4,000-0.145 8,000-0.146 ]< 40,000-0.146 U4,000-0.146
180,000-0.146 >
8087 CHINA 33MEDIA < >[ ]/-//[ 10,000-5.28 ]< >
8093 WEB3 META < >[ 8,000-2.74 4,000-2.73 14,000-2.72 54,000-2.71 ]/-//
[ 8,000-2.71 2,000-2.70 12,000-2.71 8,000-2.70 ]< >
8095 BEIDA JADE BIRD < 1,000-1.18 >[ 40,000-1.16 180,000-1.17 183,000-1.15
1,000-1.14 34,000-1.13 ]/-//[ 105,000-1.14 5,000-1.13
2,000-1.14 1,000-1.13 10,000-1.14 Y1,000-1.14 ]<
38,000-1.13 >
8096 TASTY CONCEPTS < >[ 5,000-0.162 ]/-//[ ]< >
8098 CL GROUP < >[ ]/-//[ 530,000-0.043 ]< 10,000-0.042 >
8100 FAMOUS TECH INT < >[ 12,000-0.236 12,000-0.235 78,000-0.23 ]/-//[
6,000-0.265 6,000-0.275 18,000-0.315 18,000-0.32
36,000-0.34 ]< >
8103 HMVOD < >[ ]/-//[ 3,000-0.164 84,000-0.156 7,500-0.155
33,000-0.156 33,000-0.155 34,500-0.16 34,500-0.154
15,000-0.159 ]< >
8106 SHENGHUA LANDE < >[ 115,000-0.40 10,000-0.395 Y50,000-0.405
20,000-0.395 5,000-0.41 ]/-//[ 30,000-0.405 30,000-0.40
190,000-0.395 5,000-0.405 ]< >
8107 FICUS TECH < 5,000-0.36 >[ 215,000-0.355 155,000-0.36 30,000-0.37
150,000-0.35 20,000-0.36 160,000-0.355 ]/-//[
215,000-0.345 85,000-0.34 15,000-0.345 210,000-0.34
15,000-0.325 285,000-0.32 5,000-0.355 ]< >
8111 CT IND GROUP < >[ 10,000-0.072 ]/-//[ ]< >
8115 SHANGHAI QINGPU < >[ ]/-//[ 4,000-5.00 ]< >
8123 SINOFORTUNE FIN < >[ 6,000-0.01 ]/-//[ ]< >
8125 CHINA NEW HLDGS < 16,000-0.395 >[ Y8,000-0.37 64,000-0.37 160,000-0.365
Y8,000-0.36 Y24,000-0.355 Y120,000-0.36 8,000-0.365
48,000-0.375 56,000-0.38 8,000-0.385 72,000-0.395
24,000-0.40 Y8,000-0.40 16,000-0.405 16,000-0.40
Y72,000-0.405 8,000-0.405 24,000-0.41 8,000-0.40
D3,520-0.38 64,000-0.40 ]/-//[ 152,000-0.40
16,000-0.405 D3,200-0.38 24,000-0.405 48,000-0.41 ]<
24,000-0.41 >
8128 CHYY GP < >[ 808,000-0.038 ]/-//[ ]< >
8131 ABC MULTIACTIVE < >[ 20,000-0.079 60,000-0.075 ]/-//[ 490,000-0.076
Y40,000-0.076 100,000-0.079 Y10,000-0.078 ]< >
8132 CENTURY EN INTL < >[ ]/-//[ Y50,000-0.084 1,700,000-0.088 ]< >
8133 JISHENG GP HLDG < >[ ]/-//[ 8,000-0.315 D2,000-0.30 ]< >
8137 HONBRIDGE < >[ 42,000-0.455 68,000-0.45 66,000-0.455 44,000-0.46
22,000-0.465 222,000-0.47 482,000-0.48 6,000-0.485
68,000-0.475 382,000-0.48 100,000-0.475 ]/-//[
62,000-0.475 Y2,000-0.475 92,000-0.475 658,000-0.48
Y56,000-0.48 12,000-0.48 ]< 12,000-0.48 >
8140 BOSATECH < >[ 50,000-0.13 ]/-//[ 200,000-0.13 10,000-0.129 ]< >
8143 GF HEALTHCARE < >[ D5-0.165 ]/-//[ ]< >
8146 GRACEWINE < >[ 40,000-0.216 130,000-0.255 150,000-0.26
80,000-0.27 70,000-0.29 Y50,000-0.29 90,000-0.29
30,000-0.295 250,000-0.30 10,000-0.28 50,000-0.255
60,000-0.25 20,000-0.255 ]/-//[ 60,000-0.255
110,000-0.26 30,000-0.255 70,000-0.25 180,000-0.255
90,000-0.26 140,000-0.27 10,000-0.26 100,000-0.275
210,000-0.27 90,000-0.275 310,000-0.27 30,000-0.275
20,000-0.27 390,000-0.275 110,000-0.28 10,000-0.27
Y70,000-0.27 20,000-0.27 Y10,000-0.265 20,000-0.27 ]<
40,000-0.27 >
8147 MILLENNIUM PG < >[ 8,000-0.94 16,000-0.98 144,000-0.99 ]/-//[
160,000-0.94 ]< >
8148 WUXI LIFE < >[ 20,000-2.23 80,000-2.25 40,000-2.19 20,000-2.14
20,000-2.13 ]/-//[ 120,000-2.17 D7,500-2.13 20,000-2.18
60,000-2.19 20,000-2.22 20,000-2.23 20,000-2.21
120,000-2.24 60,000-2.25 ]< >
8153 JIADING INTL GP < >[ 25,000-0.80 20,000-0.82 20,000-0.83 85,000-0.84
10,000-0.82 ]/-//[ 30,000-0.83 25,000-0.84 D5-0.79
5,000-0.84 35,000-0.83 15,000-0.84 D3,500-0.79
D250-0.76 D1,000-0.82 5,000-0.82 Y5,000-0.82
20,000-0.82 ]< >
8156 SINOPHARM TECH < >[ ]/-//[ D800-0.29 D8,000-0.295 ]< >
8158 CRMI < >[ 5,000-0.55 5,000-0.54 ]/-//[ ]< >
8162 LOCO HK < >[ 10,000-0.50 30,000-0.495 10,000-0.51 10,000-0.50
40,000-0.455 40,000-0.45 40,000-0.44 30,000-0.46
40,000-0.44 10,000-0.45 20,000-0.425 120,000-0.42
30,000-0.43 80,000-0.405 310,000-0.40 ]/-//[
30,000-0.425 130,000-0.405 3,160,000-0.40 40,000-0.405
1,580,000-0.40 40,000-0.415 1,600,000-0.40 140,000-0.41
80,000-0.415 10,000-0.42 40,000-0.425 10,000-0.42
20,000-0.425 20,000-0.43 20,000-0.435 10,000-0.43
10,000-0.44 50,000-0.43 10,000-0.44 10,000-0.435
40,000-0.44 10,000-0.445 ]< >
8163 NOIZ GROUP < >[ 200,000-0.105 800,000-0.106 ]/-//[ Y220,000-0.105
1,380,000-0.105 20,000-0.106 ]< >
8168 AMASSE CAPITAL < >[ 660,000-0.105 Y40,000-0.104 20,000-0.104
300,000-0.10 380,000-0.104 300,000-0.102 300,000-0.101
80,000-0.10 480,000-0.104 720,000-0.101 470,000-0.104
490,000-0.105 130,000-0.102 D3,096-0.093 ]/-//[
10,000-0.103 600,000-0.105 300,000-0.106 Y200,000-0.105
530,000-0.105 190,000-0.106 20,000-0.103 210,000-0.106
140,000-0.108 720,000-0.109 100,000-0.11 180,000-0.109
2,320,000-0.108 ]< >
8176 SUPERROBOTICS < >[ D400-0.10 ]/-//[ ]< >
8178 CHINA INFO TECH < 56,000-0.275 >[ 16,000-0.28 14,000-0.29 30,000-0.295
60,000-0.275 66,000-0.285 84,000-0.29 2,000-0.275
24,000-0.28 ]/-//[ D6-0.255 342,000-0.28 Y2,000-0.28
24,000-0.28 ]< >
8179 PALINDA GROUP < >[ Y756,000-0.012 1,500,000-0.012 ]/-//[ D4,080-0.004
]< >
8186 ALMANA < >[ 15,000-0.33 ]/-//[ 50,000-0.33 ]< >
8187 JIMU GROUP < >[ 10,000-0.59 40,000-0.57 35,000-0.56 70,000-0.55
45,000-0.54 ]/-//[ 70,000-0.54 60,000-0.53 35,000-0.52
Y15,000-0.52 45,000-0.52 Y50,000-0.51 10,000-0.51
Y50,000-0.51 10,000-0.51 230,000-0.50 25,000-0.48
10,000-0.455 10,000-0.45 15,000-0.465 20,000-0.47
20,000-0.48 120,000-0.49 5,000-0.495 10,000-0.50
45,000-0.49 20,000-0.485 95,000-0.475 30,000-0.47
95,000-0.485 405,000-0.50 10,000-0.495 5,000-0.50
Y5,000-0.50 65,000-0.495 15,000-0.49 ]< >
8188 GME GROUP < >[ 8,000-1.05 ]/-//[ 12,000-1.04 ]< >
8189 TEDA BIOMEDICAL < >[ 90,000-0.285 25,000-0.28 20,000-0.285 5,000-0.28
200,000-0.285 5,000-0.28 85,000-0.285 15,000-0.29
165,000-0.295 100,000-0.29 ]/-//[ 45,000-0.295
135,000-0.29 165,000-0.295 205,000-0.29 ]< 70,000-0.285
>
8191 HONG WEI ASIA < >[ 6,000-0.15 102,000-0.152 78,000-0.153 ]/-//[
18,000-0.153 ]< >
8195 LEGENDARY EDU < >[ 2,000-1.16 8,000-1.15 Y2,000-1.16 2,000-1.16
4,000-1.17 Y6,000-1.17 12,000-1.17 ]/-//[ Y14,000-1.18
222,000-1.19 Y10,000-1.20 22,000-1.20 Y10,000-1.22
2,000-1.25 2,000-1.23 ]< >
8196 FUTIAN HOLDINGS < >[ 16,000-0.66 ]/-//[ ]< >
8198 CRYPTO FLOW < >[ 4,000-2.88 4,000-2.84 4,000-2.85 20,000-2.88
32,000-2.89 ]/-//[ 8,000-2.86 8,000-2.85 4,000-2.84
4,000-2.83 8,000-2.81 4,000-2.53 12,000-2.75 4,000-2.74
8,000-2.70 12,000-2.71 80,000-2.70 20,000-2.74
96,000-2.70 60,000-2.66 12,000-2.70 8,000-2.73
16,000-2.75 16,000-2.76 Y16,000-2.77 36,000-2.80
16,000-2.81 28,000-2.83 12,000-2.85 8,000-2.88
4,000-2.89 24,000-2.88 56,000-2.89 8,000-2.90
120,000-2.89 12,000-2.78 12,000-2.77 4,000-2.71 ]<
4,000-2.72 >
8201 PPS INT'L < >[ ]/-//[ 80,000-0.063 100,000-0.062 ]< >
8203 KAISUN HOLDINGS < >[ ]/-//[ 10,000-0.27 ][ ]< >
8208 WMCH GLOBAL < >[ 18,000-0.118 90,000-0.113 Y12,000-0.114
6,000-0.123 6,000-0.115 Y102,000-0.115 6,000-0.114
Y54,000-0.114 42,000-0.113 96,000-0.112 6,000-0.107
84,000-0.106 ]/-//[ 48,000-0.109 6,000-0.107
54,000-0.106 30,000-0.109 144,000-0.106 Y36,000-0.106
72,000-0.105 Y18,000-0.105 108,000-0.105 204,000-0.106
228,000-0.105 144,000-0.104 1,356,000-0.103
90,000-0.104 6,000-0.106 54,000-0.104 72,000-0.102 ]<
42,000-0.103 >
8217 JU FU TANG BIOT < 10,000-0.33 >[ 10,000-0.325 10,000-0.33 10,000-0.345
10,000-0.335 Y10,000-0.335 40,000-0.335 110,000-0.35
90,000-0.355 60,000-0.365 20,000-0.37 10,000-0.375
40,000-0.38 20,000-0.39 20,000-0.395 Y10,000-0.395
100,000-0.40 100,000-0.385 50,000-0.395 Y10,000-0.395
10,000-0.395 50,000-0.385 Y90,000-0.38 110,000-0.385
50,000-0.39 30,000-0.385 20,000-0.38 130,000-0.365
50,000-0.35 10,000-0.36 80,000-0.35 100,000-0.345
240,000-0.34 30,000-0.36 60,000-0.34 40,000-0.355
20,000-0.345 10,000-0.35 ]/-//[ 280,000-0.35
200,000-0.34 40,000-0.35 140,000-0.34 10,000-0.33
20,000-0.34 20,000-0.335 20,000-0.34 170,000-0.345
50,000-0.35 ]< 10,000-0.35 >
8219 HANVEY GROUP < >[ 10,000-0.184 ]/-//[ ]< >
8220 BINGO GROUP < >[ 8,000-4.13 11,000-4.12 1,000-4.01 1,000-4.05
9,000-4.09 ]/-//[ 12,000-4.08 10,000-4.05 14,000-4.06
10,000-4.05 1,000-4.06 9,000-4.08 2,000-4.09
15,000-4.05 3,000-4.08 Y34,000-4.05 4,000-4.08 ]< >
8221 GAOYU FINANCE < >[ Y20,000-1.20 ]/-//[ ]< >
8222 E LIGHTING < 100,000-0.031 >[ 32,000-0.031 Y4,000-0.032
40,000-0.031 4,000-0.032 4,000-0.03 148,000-0.032
148,000-0.03 92,000-0.032 92,000-0.03 ]/-//[
8,000-0.031 40,000-0.03 4,000-0.031 ]< >
8223 ZYY < >[ ]/-//[ 44,000-0.455 72,000-0.45 ]< >
8225 C HEALTH GP < >[ 40,000-0.143 ]/-//[ 20,000-0.143 ]< >
8227 HAITIAN ANTENNA < >[ 8,000-0.159 ]/-//[ 178,000-0.159 ]< >
8229 FUTURE DATA < >[ ]/-//[ 15,000-0.64 ]< >
8232 CLASSIFIED GP < >[ ]/-//[ D4,750-2.04 Y5,000-2.25 ]< >
8238 WINTO GROUP < >[ ]/-//[ 32,000-0.255 128,000-0.26 Y320,000-0.255
112,000-0.255 208,000-0.26 ]< >
8239 CAPITAL FIN < >[ 20,000-10.00 10,000-9.82 D6,344-9.70 20,000-9.85 ]
/-//[ 10,000-9.85 10,000-9.86 10,000-10.83 ]< >
8241 YING KEE TEA < >[ ]/-//[ 20,000-0.109 ]< >
8245 CANOPY SKYFIRE < >[ 200,000-0.085 40,000-0.08 320,000-0.078 ]/-//[
D16,000-0.07 20,000-0.078 Y20,000-0.084 20,000-0.083 ]
< >
8246 ZHONGHUA GAS < >[ ]/-//[ 40,000-0.084 8,000-0.08 8,000-0.084
40,000-0.08 80,000-0.083 ]< >
8247 BIOSINO BIO-TEC < >[ 32,000-2.30 Y6,000-2.30 2,000-2.30 60,000-2.22
30,000-2.30 2,000-2.36 2,000-2.29 6,000-2.26 2,000-2.25
6,000-2.23 46,000-2.22 2,000-2.23 10,000-2.15
2,000-2.00 4,000-2.20 ]/-//[ 16,000-2.20 ][ ]< >
8250 DU DU HLDGS < >[ 10,000-0.161 60,000-0.162 ]/-//[ D500-0.144 ]< >
8257 GENES TECH < >[ 220,000-0.233 530,000-0.234 Y420,000-0.233
500,000-0.234 860,000-0.233 ]/-//[ 10,000-0.232
210,000-0.233 ]< >
8262 SUPER STRONG < >[ ]/-//[ 200,000-0.054 340,000-0.055 60,000-0.058
70,000-0.059 80,000-0.06 80,000-0.065 70,000-0.068 ]< >
8267 LINEKONG < >[ 7,000-0.375 5,000-0.38 ]/-//[ Y10,000-0.38
1,000-0.375 Y5,000-0.38 500-0.375 Y20,000-0.38
2,500-0.375 Y24,000-0.38 2,500-0.38 500-0.375 ]<
500-0.38 >
8268 SMART CITY DEV < >[ 16,000-0.385 ]/-//[ ]< >
8269 WEALTH GLORY < >[ Y30,000-0.52 ]/-//[ 150,000-0.50 30,000-0.51
60,000-0.50 300,000-0.51 30,000-0.52 30,000-0.53
30,000-0.51 30,000-0.52 ]< 30,000-0.52 >
8270 CHINA CBM < >[ 50,000-0.255 ]/-//[ 10,000-0.325 ]< >
8271 GDC < >[ ]/-//[ 22,000-0.054 2,000-0.052 ]< >
8275 CHINA NEW CONS < >[ 40,000-0.116 ]/-//[ 260,000-0.115 420,000-0.114
120,000-0.115 ]< >
8279 AGTECH HOLDINGS < >[ 120,000-0.202 4,000-0.209 16,000-0.204
Y4,000-0.202 136,000-0.204 ]/-//[ 28,000-0.204
80,000-0.202 4,000-0.204 4,000-0.202 ]< 4,000-0.204 >
8280 CDV HOLDINGS < >[ 12,000-0.083 ]/-//[ 2,000-0.083 20,000-0.08
2,000-0.077 10,000-0.076 ]< >
8282 GAMEONE < >[ ]/-//[ 288,000-0.69 ]< >
8283 ZHONGSHI MINAN < >[ 2,000-0.47 4,000-0.475 23,000-0.50 75,000-0.51 ]
/-//[ 27,000-0.485 ]< >
8285 SLING GROUP < >[ 20,000-0.038 ]/-//[ ]< >
8286 CCOE < >[ 20,000-0.146 ]/-//[ ]< >
8290 AHSAY BACKUP < >[ ]/-//[ D1-0.024 ]< >
8291 HK ENT INTL < >[ ]/-//[ D83-0.239 ]< >
8292 VSING < >[ 50,000-0.435 210,000-0.44 60,000-0.445
Y20,000-0.45 280,000-0.45 60,000-0.455 30,000-0.46
20,000-0.465 10,000-0.46 80,000-0.465 Y10,000-0.465
40,000-0.465 ]/-//[ 10,000-0.46 50,000-0.455
30,000-0.45 30,000-0.445 150,000-0.46 10,000-0.455
90,000-0.45 20,000-0.445 20,000-0.44 30,000-0.455
30,000-0.46 ]< 20,000-0.455 >
8293 SINGASIA HLDG < >[ 40,000-0.31 200,000-0.30 120,000-0.295
Y20,000-0.30 40,000-0.30 ]/-//[ ]< >
8295 KINGWISOFT TECH < >[ 1,520,000-0.031 ]/-//[ 40,000-0.03 20,000-0.031 ]
< >
8299 GT GOLD < 96,000-0.50 >[ 120,000-0.50 24,000-0.485 216,000-0.50
72,000-0.495 48,000-0.50 24,000-0.495 120,000-0.50
24,000-0.495 24,000-0.50 552,000-0.495 72,000-0.49
144,000-0.495 24,000-0.49 168,000-0.495 48,000-0.49
24,000-0.495 1,008,000-0.49 264,000-0.485 360,000-0.49
48,000-0.485 96,000-0.49 24,000-0.485 24,000-0.49
24,000-0.485 24,000-0.49 Y24,000-0.49 24,000-0.485
24,000-0.49 912,000-0.485 24,000-0.49 120,000-0.485
24,000-0.49 96,000-0.485 24,000-0.49 360,000-0.485
72,000-0.49 24,000-0.485 48,000-0.49 24,000-0.485
D8,800-0.455 24,000-0.49 24,000-0.485 24,000-0.49
456,000-0.485 24,000-0.49 ]/-//[ 1,440,000-0.485
72,000-0.49 24,000-0.485 96,000-0.49 24,000-0.485
840,000-0.49 120,000-0.485 24,000-0.49 24,000-0.485
264,000-0.49 72,000-0.485 24,000-0.49 144,000-0.485
48,000-0.49 312,000-0.485 264,000-0.49 48,000-0.485
72,000-0.49 24,000-0.485 168,000-0.49 48,000-0.485
2,184,000-0.49 24,000-0.495 480,000-0.49 24,000-0.495
24,000-0.49 24,000-0.495 24,000-0.49 96,000-0.495
24,000-0.49 24,000-0.495 ]< 1,896,000-0.49 >
8300 JIN MI FANG GP < >[ 80,000-0.065 Y20,000-0.067 20,000-0.069
80,000-0.065 20,000-0.063 Y80,000-0.063 20,000-0.066
40,000-0.063 20,000-0.066 460,000-0.059 60,000-0.058
480,000-0.057 Y180,000-0.058 20,000-0.06 20,000-0.062
20,000-0.065 ]/-//[ 100,000-0.06 20,000-0.064
Y100,000-0.06 60,000-0.062 ]< 20,000-0.063
U20,000-0.063 20,000-0.063 >
8305 ST HLDGS < 70,000-0.40 >[ 90,000-0.40 Y20,000-0.415 30,000-0.415
110,000-0.405 50,000-0.415 240,000-0.42 150,000-0.425
Y10,000-0.425 110,000-0.44 20,000-0.445 70,000-0.44
340,000-0.445 150,000-0.45 210,000-0.445 400,000-0.45
20,000-0.455 170,000-0.45 10,000-0.455 420,000-0.445
50,000-0.44 30,000-0.445 10,000-0.435 60,000-0.43
40,000-0.425 90,000-0.43 70,000-0.425 170,000-0.42
110,000-0.415 380,000-0.41 1,700,000-0.415 190,000-0.42
40,000-0.425 70,000-0.43 180,000-0.435 Y10,000-0.44
100,000-0.44 70,000-0.445 40,000-0.435 20,000-0.425
50,000-0.435 200,000-0.44 220,000-0.425 200,000-0.43
Y10,000-0.43 770,000-0.43 50,000-0.435 190,000-0.44
100,000-0.435 2,340,000-0.43 Y10,000-0.43 860,000-0.43
Y120,000-0.425 70,000-0.425 30,000-0.43 50,000-0.425
50,000-0.43 790,000-0.425 Y10,000-0.425 920,000-0.425
60,000-0.42 210,000-0.415 360,000-0.41 60,000-0.415
80,000-0.42 20,000-0.415 790,000-0.41 470,000-0.415
50,000-0.42 100,000-0.415 390,000-0.42 Y330,000-0.42
30,000-0.42 Y20,000-0.42 520,000-0.42 Y10,000-0.425
70,000-0.425 790,000-0.43 90,000-0.435 400,000-0.44
Y110,000-0.44 120,000-0.44 Y70,000-0.44 320,000-0.43
150,000-0.435 400,000-0.44 Y160,000-0.44 740,000-0.44
310,000-0.435 450,000-0.43 Y10,000-0.43 40,000-0.43
220,000-0.435 120,000-0.43 630,000-0.435 880,000-0.44
600,000-0.435 530,000-0.44 890,000-0.435 Y30,000-0.435
140,000-0.435 370,000-0.44 Y10,000-0.44 10,000-0.44
410,000-0.435 Y30,000-0.435 50,000-0.435 Y10,000-0.44
110,000-0.435 20,000-0.44 ]/-//[ 940,000-0.44
330,000-0.435 Y10,000-0.43 530,000-0.43 70,000-0.435
1,480,000-0.43 Y710,000-0.43 70,000-0.43 Y50,000-0.43
20,000-0.43 930,000-0.425 930,000-0.42 Y130,000-0.42
760,000-0.42 410,000-0.425 1,000,000-0.42 120,000-0.425
1,200,000-0.42 50,000-0.425 160,000-0.42 30,000-0.425
620,000-0.42 640,000-0.425 610,000-0.43 750,000-0.435
2,730,000-0.44 Y60,000-0.44 250,000-0.44 220,000-0.435
1,740,000-0.43 910,000-0.435 50,000-0.43 Y510,000-0.43
30,000-0.43 460,000-0.425 10,000-0.42 50,000-0.425
200,000-0.42 680,000-0.425 ]< 140,000-0.425 >
8308 GUDOU HLDGS < >[ Y60,000-0.084 ]/-//[ 60,000-0.084 100,000-0.083
440,000-0.082 1,160,000-0.085 400,000-0.086 ]< >
8309 MANSHING GLOBAL < >[ ]/-//[ 110,000-0.064 ]< >
8311 PERFECT OPT < >[ ]/-//[ 10,000-0.053 10,000-0.052 60,000-0.051
20,000-0.053 40,000-0.054 ]< >
8313 ZACD < >[ ]/-//[ 10,000-0.033 D1-0.033 30,000-0.029
50,000-0.028 ]< 20,000-0.028 >
8315 CEN PLAZA HOTEL < >[ ]/-//[ 40,000-0.126 150,000-0.125 10,000-0.124 ]< >
8316 CHINA HONGBAO < 10,000-0.184 >[ 150,000-0.185 40,000-0.184
10,000-0.192 2,000-0.19 10,000-0.185 88,000-0.183
30,000-0.182 10,000-0.181 2,000-0.18 ]/-//[ 10,000-0.18
86,000-0.181 ]< >
8317 FINET GROUP < >[ 8,000-0.068 ]/-//[ 100,000-0.068 ]< >
8319 EXPERT SYS < >[ ]/-//[ 100,000-0.116 ]< >
8320 AEC GROUP < >[ 180,000-0.109 ]/-//[ 20,000-0.106 ]< 40,000-0.106 >
8321 TAI KAM HLDGS < >[ 30,000-0.97 10,000-0.98 10,000-0.95 70,000-0.99
30,000-1.00 70,000-0.99 10,000-1.00 10,000-1.01
50,000-1.02 D4,000-0.97 10,000-1.01 20,000-1.02 ]/-//[
50,000-1.03 80,000-1.04 40,000-1.05 Y10,000-1.03
D2,000-1.00 20,000-1.05 Y10,000-1.05 10,000-1.05
10,000-1.07 10,000-1.08 10,000-1.05 10,000-1.08
D8,000-1.01 20,000-1.09 D8,000-1.04 20,000-1.09
80,000-1.10 40,000-1.12 10,000-1.14 80,000-1.15
50,000-1.18 40,000-1.16 20,000-1.14 10,000-1.15
10,000-1.17 Y10,000-1.16 10,000-1.15 10,000-1.14
10,000-1.13 10,000-1.16 40,000-1.13 100,000-1.12
20,000-1.11 30,000-1.10 20,000-1.09 20,000-1.10
40,000-1.11 30,000-1.10 100,000-1.09 10,000-1.14
70,000-1.08 90,000-1.10 D2,000-1.05 30,000-1.08
60,000-1.07 80,000-1.06 10,000-1.08 D2,000-1.00
10,000-1.07 20,000-1.06 Y50,000-1.06 ]< 10,000-1.08 >
8328 XY ELEC STORAGE < >[ D500-0.60 4,000-0.65 ]/-//[ D1,250-0.62 ]< >
8329 NEP INTERLONG < >[ ]/-//[ 110,000-0.145 ]< >
8333 ASTRUM FIN < >[ ]/-//[ 35,000-0.33 ]< >
8340 ZIJING INTL FIN < >[ ]/-//[ 5,000-0.38 5,000-0.365 ]< >
8341 AESO HOLDING < >[ 20,000-0.149 50,000-0.15 ]/-//[ 135,000-0.15
125,000-0.154 ]< >
8348 BINHAI TEDA < >[ 204,000-0.42 ]/-//[ 34,000-0.42 ]< >
8349 GUIXIN GROUP < 10,000-1.83 >[ 10,000-1.83 Y10,000-1.82 10,000-1.81
10,000-1.80 10,000-1.78 30,000-1.77 40,000-1.78
50,000-1.79 70,000-1.80 40,000-1.81 60,000-1.82
40,000-1.81 60,000-1.82 ]/-//[ 10,000-1.82 10,000-1.81
Y10,000-1.82 50,000-1.81 130,000-1.80 170,000-1.79
120,000-1.78 70,000-1.77 40,000-1.78 150,000-1.77
10,000-1.79 10,000-1.77 50,000-1.76 110,000-1.75
10,000-1.79 ]< >
8350 WELL LINK SEC < >[ 32,000-0.37 136,000-0.365 48,000-0.37 16,000-0.375
16,000-0.37 792,000-0.375 96,000-0.37 592,000-0.375 ]
/-//[ 208,000-0.36 88,000-0.365 80,000-0.37
752,000-0.375 Y168,000-0.375 40,000-0.375 ]< >
8360 BASIC H NEWLIFE < >[ ]/-//[ 48,000-0.265 12,000-0.27 60,000-0.265
Y24,000-0.27 ]< >
8365 HATCHER GROUP < >[ 160,000-2.49 Y50,000-2.50 100,000-2.50 20,000-2.47
90,000-2.46 60,000-2.45 ]/-//[ 60,000-2.49 30,000-2.50
10,000-2.48 20,000-2.47 Y10,000-2.48 120,000-2.49
D4,000-2.42 10,000-2.49 ]< >
8366 ZJ UNITED INV < >[ ]/-//[ 640,000-0.035 1,290,000-0.036 D1-0.038
10,000-0.038 80,000-0.039 ]< >
8367 SIMPLICITY HLDG < >[ ]/-//[ Y10,000-0.315 ]< >
8370 ZHI SHENG GP < >[ ]/-//[ 16,800-4.70 8,000-4.65 1,600-4.74
53,600-4.75 ]< >
8371 TASTEGOURMET GP < U48,000-2.06 >[ 72,000-2.06 ]/-//[ 4,000-2.10 ]< >
8372 GBG HOLDINGS < >[ 20,000-0.125 10,000-0.124 150,000-0.125
20,000-0.124 Y20,000-0.124 70,000-0.128 30,000-0.127
60,000-0.135 20,000-0.136 Y10,000-0.134 150,000-0.134
10,000-0.136 50,000-0.137 110,000-0.138 10,000-0.139
490,000-0.14 ]/-//[ 100,000-0.14 30,000-0.144
20,000-0.145 180,000-0.138 Y20,000-0.14 20,000-0.14
Y20,000-0.14 110,000-0.14 30,000-0.139 90,000-0.138
80,000-0.139 ]< >
8375 DATA UNION CAP < >[ 50,000-1.19 20,000-1.15 ]/-//[ 20,000-1.19
10,000-1.18 60,000-1.19 Y10,000-1.18 10,000-1.18
40,000-1.19 ]< >
8379 PRIME INTEL < >[ 10,000-0.147 20,000-0.146 ]/-//[ 40,000-0.146
10,000-0.14 10,000-0.143 ]< >
8385 PROSPEROUSPRINT < >[ 10,000-0.244 20,000-0.245 30,000-0.249 50,000-0.25
50,000-0.232 20,000-0.233 50,000-0.247 ]/-//[
210,000-0.233 10,000-0.247 30,000-0.246 ]< >
8391 CORNERSTONE TEC < 1,172,000-0.70 >[ 8,000-0.69 1,880,000-0.70
40,000-0.71 24,000-0.70 4,000-0.71 24,000-0.70
24,000-0.71 32,000-0.70 36,000-0.71 284,000-0.70
64,000-0.71 92,000-0.70 28,000-0.71 116,000-0.70
8,000-0.71 ]/-//[ 124,000-0.71 20,000-0.70 8,000-0.71
1,696,000-0.70 12,000-0.69 1,912,000-0.70 16,000-0.69
748,000-0.70 4,000-0.71 20,000-0.70 8,000-0.71
1,884,000-0.70 144,000-0.69 4,000-0.70 100,000-0.69
4,000-0.70 116,000-0.69 936,000-0.70 52,000-0.69
52,000-0.70 52,000-0.69 96,000-0.70 4,000-0.71
132,000-0.70 12,000-0.71 4,000-0.70 100,000-0.69
132,000-0.70 12,000-0.71 ]< 504,000-0.71 >
8392 SATU HOLDINGS < >[ ]/-//[ 20,000-0.049 ]< >
8395 ZXZN QI-HOUSE < >[ ]/-//[ 120,000-0.223 120,000-0.225 20,000-0.228
80,000-0.226 160,000-0.224 220,000-0.228 120,000-0.225
140,000-0.224 240,000-0.228 100,000-0.224 40,000-0.227
20,000-0.229 20,000-0.23 160,000-0.24 200,000-0.23
20,000-0.241 40,000-0.245 140,000-0.25 120,000-0.248
120,000-0.249 80,000-0.233 20,000-0.23 20,000-0.227
20,000-0.225 20,000-0.224 60,000-0.22 20,000-0.219
20,000-0.22 20,000-0.228 20,000-0.227 60,000-0.217
60,000-0.225 20,000-0.22 ]< 20,000-0.217 >
8401 STREAM IDEAS < 2,000-0.117 >[ 46,000-0.116 240,000-0.11 18,000-0.109
2,000-0.103 30,000-0.101 180,000-0.094 4,000-0.096 ]/-//
[ 190,000-0.10 64,000-0.097 30,000-0.10 ]< 36,000-0.10 >
8402 PLATEAU TL < 5,000-0.131 >[ 5,000-0.125 10,000-0.13 10,000-0.131
Y5,000-0.131 30,000-0.13 ]/-//[ 10,000-0.135
10,000-0.128 10,000-0.129 10,000-0.128 Y10,000-0.128 ]
< >
8403 DOWWAY < >[ 4,000-1.48 ]/-//[ 44,000-1.48 64,000-1.47
24,000-1.46 ]< >
8406 CHINA ORAL IND < >[ 10,000-0.084 10,000-0.093 10,000-0.084
30,000-0.083 ]/-//[ 20,000-0.083 20,000-0.084 ]< >
8411 K W NELSON GP < >[ ]/-//[ 90,000-0.065 ]< >
8417 DADI EDU < 10,000-0.017 >[ ]/-//[ 10,000-0.017 D1-0.018 ]< >
8418 OPTIMA AUTO < >[ 20,000-0.415 10,000-0.445 12,000-0.415 10,000-0.42
10,000-0.44 ]/-//[ 18,000-0.42 10,000-0.435 10,000-0.42
10,000-0.43 4,000-0.41 ]< >
8420 NEXION TECH < >[ 80,000-0.043 ]/-//[ 115,000-0.042 285,000-0.043 ]
< >
8422 WT GROUP < >[ 60,000-0.101 ]/-//[ ]< >
8423 CHI HO DEV < >[ ]/-//[ 100,000-0.036 10,000-0.035 ]< >
8425 HING MING HLDGS < >[ 540,000-0.088 120,000-0.081 40,000-0.08
440,000-0.075 ]/-//[ 4,000-0.084 ]< >
8426 MODERN LIVING < >[ 30,000-0.201 180,000-0.20 10,000-0.206
20,000-0.209 10,000-0.211 ]/-//[ ]< >
8427 WS-SK TARGET < >[ 2,800-27.40 400-27.00 800-26.96 400-26.94
400-26.96 Y400-27.00 2,000-27.16 400-27.18 1,600-27.40
1,200-27.18 1,600-26.98 400-27.20 800-27.34 800-27.20
2,800-27.08 1,600-26.96 1,600-27.10 2,400-26.94
400-27.00 ]/-//[ 400-27.00 Y400-27.00 1,600-27.04
800-27.18 1,600-27.20 400-27.30 7,200-27.00 1,200-26.98
400-27.00 1,600-26.96 400-26.94 400-26.90 4,000-26.88
400-26.98 2,400-26.82 800-26.88 800-26.98 1,200-27.00
1,200-26.82 400-27.16 ]< >
8429 SV VISION < >[ 120,000-0.042 ]/-//[ 5,000-0.041 ]< >
8431 HAO BAI INTL < >[ 10,000-0.32 ]/-//[ 10,000-0.315 ]< >
8432 BAR PACIFIC < >[ 10,000-0.047 Y170,000-0.047 ]/-//[ 110,000-0.047 ]
< >
8436 TAKBO GROUP < >[ 15,000-0.255 15,000-0.239 30,000-0.232 5,000-0.231
10,000-0.23 50,000-0.225 10,000-0.224 10,000-0.223
150,000-0.224 10,000-0.223 15,000-0.224 ]/-//[
105,000-0.224 50,000-0.23 10,000-0.235 5,000-0.241 ]< >
8446 BRIGHTSTAR TECH < >[ 200,000-0.131 Y14,000-0.13 4,000-0.131 ]/-//[
96,000-0.131 10,000-0.132 4,000-0.133 2,000-0.134
2,000-0.135 ]< >
8447 MS CONCEPT < >[ 190,000-0.039 110,000-0.04 ]/-//[ 520,000-0.04
10,000-0.036 380,000-0.04 ]< >
8450 EDICO HOLDINGS < >[ 20,000-0.09 Y10,000-0.09 10,000-0.096 ]/-//[
40,000-0.091 Y40,000-0.09 10,000-0.09 Y40,000-0.09
5,570,000-0.089 Y60,000-0.092 10,000-0.092
Y20,000-0.091 80,000-0.09 Y330,000-0.09 10,000-0.093 ]
< >
8455 LAI GROUP < >[ 50,000-0.066 30,000-0.064 10,000-0.063
30,000-0.062 10,000-0.061 30,000-0.06 ]/-//[
330,000-0.063 10,000-0.065 70,000-0.066 70,000-0.067 ]
< >
8456 MANSION INTL < >[ Y10,000-0.285 ]/-//[ ]< >
8460 BASETROPHY GP < >[ 140,000-0.54 120,000-0.53 180,000-0.52 40,000-0.53
20,000-0.54 60,000-0.55 40,000-0.56 40,000-0.55
20,000-0.56 180,000-0.54 380,000-0.55 140,000-0.56
40,000-0.55 Y60,000-0.55 200,000-0.55 ]/-//[
560,000-0.55 520,000-0.56 D10,000-0.53 D5,000-0.55
D5,000-0.52 580,000-0.56 Y20,000-0.56 20,000-0.56
380,000-0.55 640,000-0.54 ]< 20,000-0.54 >
8471 REACH NEW HLDGS < >[ 20,000-0.158 10,000-0.16 10,000-0.162 10,000-0.163
10,000-0.16 ]/-//[ 40,000-0.16 20,000-0.162
10,000-0.163 10,000-0.16 10,000-0.159 10,000-0.158
10,000-0.157 10,000-0.156 10,000-0.155 10,000-0.154
10,000-0.153 10,000-0.152 10,000-0.151 10,000-0.159
10,000-0.157 10,000-0.155 10,000-0.158 10,000-0.153
10,000-0.155 10,000-0.153 30,000-0.15 10,000-0.157 ]< >
8472 LAPCO HOLDINGS < >[ 920,000-0.63 300,000-0.62 Y6,000-0.63 2,000-0.63 ]
/-//[ 480,000-0.63 4,000-0.64 18,000-0.62 18,000-0.64 ]
< >
8473 MI MING MART < >[ ]/-//[ 20,000-0.123 ]< >
8480 FURNIWEB < >[ ]/-//[ 4,000-0.151 12,000-0.146 44,000-0.15 ]< >
8481 SHENGLONG INTL < >[ ]/-//[ 140,000-0.355 20,000-0.36 5,000-0.345
475,000-0.32 1,000,000-0.33 1,000,000-0.355 60,000-0.39
5,000-0.365 ]< >
8483 MAX SIGHT GROUP < >[ ]/-//[ Y8,000-0.123 8,000-0.14 ]< >
8487 ISP GLOBAL < >[ 200,000-0.06 2,000-0.059 116,000-0.058
132,000-0.062 358,000-0.063 456,000-0.058 ]/-//[
4,000-0.06 Y80,000-0.062 336,000-0.062 304,000-0.063
754,000-0.064 300,000-0.065 Y10,000-0.065 42,000-0.065 ]
< >
8489 GP LOGISTICS < >[ ]/-//[ 10,000-0.155 ]< >
8490 NICHE-TECH SEMI < >[ 75,000-0.121 ]/-//[ 70,000-0.121 10,000-0.125
Y30,000-0.127 5,000-0.132 Y25,000-0.133 ]< >
8491 COOL LINK < >[ 50,000-0.465 ]/-//[ Y5,000-0.47 80,000-0.47 ]< >
8495 1957 & CO. < >[ ]/-//[ 16,000-0.40 ]< >
8496 GLOBAL UIN < >[ Y25,000-0.082 135,000-0.075 ]/-//[ 12,500-0.053
12,500-0.049 162,500-0.053 ]< >
8500 ICONCULTURE < >[ 60,000-0.215 50,000-0.21 ]/-//[ 50,000-0.205
30,000-0.201 10,000-0.203 10,000-0.201 40,000-0.20
180,000-0.199 30,000-0.20 20,000-0.214 170,000-0.20
50,000-0.197 10,000-0.202 10,000-0.197 ]< 10,000-0.197 >
8501 SANBASE CORP < >[ 2,000-0.42 ]/-//[ ]< >
8507 I.CENTURY HLDG < >[ 200,000-0.50 172,000-0.51 44,000-0.52 180,000-0.51
48,000-0.52 44,000-0.53 Y92,000-0.53 16,000-0.52
140,000-0.51 468,000-0.50 532,000-0.51 ]/-//[
160,000-0.51 260,000-0.50 Y4,000-0.50 124,000-0.50
Y4,000-0.50 176,000-0.495 ]< 100,000-0.48 >
8509 WINE'S LINK < >[ 268,000-0.51 Y12,000-0.495 40,000-0.50
944,000-0.51 ]/-//[ 604,000-0.51 Y40,000-0.53
4,000-0.56 ]< >
8510 TOPSTANDARDCORP < >[ 20,000-0.135 Y20,000-0.145 Y20,000-0.15
20,000-0.15 Y20,000-0.155 D7,200-0.115 D800-0.125
D8,000-0.14 Y20,000-0.146 Y80,000-0.145 20,000-0.165
Y20,000-0.175 20,000-0.188 60,000-0.185 Y60,000-0.186
100,000-0.188 60,000-0.175 260,000-0.177 60,000-0.178
Y20,000-0.178 160,000-0.183 Y20,000-0.183 40,000-0.183
D1,797-0.182 ]/-//[ 100,000-0.182 20,000-0.183
100,000-0.184 80,000-0.186 60,000-0.187 D2,400-0.171
20,000-0.186 40,000-0.178 40,000-0.173 20,000-0.167
D11,200-0.15 40,000-0.159 20,000-0.156 40,000-0.145 ]< >
8511 MIN FU INTL < >[ 2,000-1.01 ]/-//[ D200-0.78 ]< >
8512 HYFUSIN GROUP < >[ 90,000-0.35 Y40,000-0.35 30,000-0.35 Y70,000-0.35
20,000-0.35 40,000-0.355 Y30,000-0.355 80,000-0.355 ]
/-//[ 410,000-0.355 170,000-0.36 130,000-0.355
240,000-0.35 80,000-0.355 10,000-0.36 ]< >
8513 MAXWIN INT HLDG < >[ ]/-//[ 600,000-0.125 ]< >
8521 WEBX INTL HLDGS < >[ ]/-//[ 75,000-1.32 10,000-1.34 15,000-1.35
5,000-1.36 90,000-1.34 145,000-1.35 60,000-1.36
5,000-1.35 ]< >
8529 UBOT HOLDING < >[ 45,000-0.163 ]/-//[ 20,000-0.168 5,000-0.17
70,000-0.171 ]< >
8532 POLYFAIR HLDGS < U400,000-0.011 4,224,000-0.011 >[ 400,000-0.011
80,000-0.01 376,000-0.011 6,000,000-0.01
2,288,000-0.011 3,000,000-0.01 160,000-0.011 ]/-//[
16,000-0.011 8,000-0.01 4,080,000-0.011 3,000,000-0.01
8,000-0.011 3,000,000-0.01 ]< 104,000-0.01 >
8535 VISTAR HOLDINGS < >[ 180,000-0.157 20,000-0.153 40,000-0.152
80,000-0.15 80,000-0.148 80,000-0.147 20,000-0.146
500,000-0.145 40,000-0.144 40,000-0.143 140,000-0.142
100,000-0.141 1,000,000-0.14 80,000-0.138 40,000-0.144
80,000-0.147 20,000-0.148 80,000-0.147 100,000-0.15 ]
/-//[ 40,000-0.153 60,000-0.151 20,000-0.15 ]< >
8536 TL NATURAL GAS < >[ ]/-//[ 5,000-0.243 65,000-0.25 ]< 5,000-0.25 >
8537 CHONG FAI JEWEL < >[ Y10,000-0.205 10,000-0.208 D7,000-0.19
10,000-0.192 ]/-//[ ]< >
8540 VICTORY SEC < >[ 16,000-4.98 4,000-4.96 6,000-4.97 12,000-4.96
46,000-4.98 2,000-4.95 40,000-4.98 16,000-4.93
2,000-4.86 2,000-4.96 34,000-4.93 ]/-//[ 4,000-4.94
6,000-4.96 2,000-4.93 14,000-4.88 6,000-4.92 2,000-4.93
4,000-4.96 12,000-4.87 6,000-4.94 6,000-4.95 2,000-4.90
2,000-4.94 ]< 2,000-4.97 >
8545 AMUSE GROUP < >[ ]/-//[ Y296,000-0.037 320,000-0.038 608,000-0.039
448,000-0.04 200,000-0.041 632,000-0.042 16,000-0.038
16,000-0.037 ]< >
8547 PACIFIC LEGEND < >[ 20,000-0.141 110,000-0.14 100,000-0.141 ]/-//[
30,000-0.14 20,000-0.139 260,000-0.138 50,000-0.14
Y10,000-0.14 90,000-0.138 ]< >
8549 GOLDEN LEAF INT < >[ Y5,000-0.385 45,000-0.385 Y5,000-0.375
70,000-0.375 ]/-//[ 115,000-0.37 10,000-0.375
Y30,000-0.37 10,000-0.37 5,000-0.375 Y55,000-0.375
15,000-0.375 30,000-0.38 15,000-0.375 20,000-0.37 ]< >
8586 CITY COOLXUAN < >[ 2,800-2.00 21,200-2.01 3,200-2.00 400-2.02
6,400-2.03 10,800-2.07 10,000-2.09 400-2.10 10,000-2.20
4,000-2.10 400-2.16 8,000-2.18 23,200-2.20 7,600-2.26
3,600-2.38 49,600-2.40 10,000-2.43 10,000-2.45
16,000-2.50 ]/-//[ 19,200-2.50 10,000-2.45 21,200-2.50
2,000-2.49 4,800-2.45 4,000-2.47 124,800-2.50 800-2.49
5,200-2.48 33,200-2.31 800-2.24 800-2.22 400-2.20
4,400-2.28 16,800-2.30 800-2.21 20,000-2.20 ]< 400-2.20
>
8601 BOLTEK < >[ ]/-//[ Y40,000-0.244 40,000-0.241 180,000-0.244 ]
< >
8603 FAMEGLOW < >[ 10,000-3.35 10,000-3.38 ]/-//[ 10,000-3.40 ]< >
8606 KINETIX SYSTEMS < >[ 20,000-0.06 ]/-//[ 40,000-0.06 ]< >
8611 MINDTELL TECH < >[ 25,000-1.39 115,000-1.36 Y60,000-1.36 40,000-1.36
60,000-1.35 25,000-1.37 20,000-1.36 30,000-1.37 ]/-//[
10,000-1.37 10,000-1.38 15,000-1.37 5,000-1.38
70,000-1.37 25,000-1.36 20,000-1.37 20,000-1.38
10,000-1.37 ]< 5,000-1.38 >
8612 WORLD SUPER < >[ ]/-//[ D10,000-0.095 ]< >
8619 NIU HOLDINGS < >[ 100,000-0.18 20,000-0.183 30,000-0.182
50,000-0.181 10,000-0.195 40,000-0.199 ]/-//[
D1,000-0.175 ]< >
8620 AE LOGISTICS < >[ Y5,000-0.086 ]/-//[ Y5,000-0.083 ]< >
8621 METROPOLIS CAP < >[ 80,000-0.026 ]/-//[ ]< >
8622 HUAKANG BIOMED < >[ 16,000-0.39 136,000-0.37 Y16,000-0.365
264,000-0.365 8,000-0.36 104,000-0.365 Y16,000-0.36
104,000-0.36 40,000-0.37 Y8,000-0.37 264,000-0.365
Y40,000-0.365 256,000-0.37 576,000-0.365 400,000-0.38
24,000-0.385 ]/-//[ 16,000-0.385 8,000-0.37
336,000-0.385 112,000-0.39 80,000-0.385 ]< >
8627 ORANGE TOUR < >[ 16,000-0.085 8,000-0.084 56,000-0.079 80,000-0.078
48,000-0.077 80,000-0.076 88,000-0.075 152,000-0.077
56,000-0.081 Y8,000-0.081 112,000-0.082 160,000-0.081
160,000-0.078 24,000-0.077 24,000-0.078 24,000-0.08
136,000-0.081 ]/-//[ 24,000-0.081 608,000-0.08
64,000-0.081 24,000-0.078 16,000-0.081 ]< >
8629 SYNTRUST GK < >[ 500-8.23 1,000-8.25 500-8.27 500-8.33 500-8.38
500-8.46 500-8.52 500-8.53 500-8.11 1,000-8.10
1,000-7.82 500-8.02 500-8.04 500-8.03 3,000-8.14
2,000-8.05 1,000-8.03 ]/-//[ 500-7.96 500-7.97
1,000-8.03 500-8.04 500-8.10 500-8.11 500-8.23 500-8.24
500-8.23 500-8.24 1,000-8.23 3,000-8.24 500-8.23
1,000-8.05 1,000-8.04 500-8.18 500-8.00 1,000-8.16
500-7.95 500-7.94 500-7.93 500-8.08 ]< >
8631 YUFENGCHANG HLD < >[ 10,000-0.52 Y20,000-0.53 Y10,000-0.54 10,000-0.55 ]
/-//[ 10,000-0.58 20,000-0.59 ]< 10,000-0.59 >
8635 ELEPHANT HLDGS < >[ 24,000-1.27 32,000-1.26 4,000-1.25 76,000-1.26
40,000-1.27 20,000-1.25 16,000-1.27 96,000-1.26
Y20,000-1.27 4,000-1.27 88,000-1.25 4,000-1.26
44,000-1.24 36,000-1.25 Y20,000-1.25 8,000-1.26
24,000-1.24 4,000-1.25 4,000-1.23 Y4,000-1.23
88,000-1.23 12,000-1.24 20,000-1.22 Y40,000-1.22
20,000-1.22 4,000-1.23 80,000-1.21 4,000-1.22
Y12,000-1.22 8,000-1.22 12,000-1.23 Y20,000-1.23
56,000-1.23 12,000-1.24 Y36,000-1.24 20,000-1.24
Y20,000-1.25 32,000-1.23 Y4,000-1.25 12,000-1.25
64,000-1.23 8,000-1.24 Y4,000-1.22 104,000-1.22
12,000-1.23 12,000-1.22 196,000-1.21 20,000-1.22
40,000-1.20 Y60,000-1.20 100,000-1.21 68,000-1.22
4,000-1.23 80,000-1.21 12,000-1.22 88,000-1.23
4,000-1.24 40,000-1.22 48,000-1.23 52,000-1.24
12,000-1.25 80,000-1.23 80,000-1.24 20,000-1.25
120,000-1.23 92,000-1.22 Y8,000-1.23 4,000-1.23
68,000-1.22 132,000-1.23 24,000-1.21 24,000-1.22
28,000-1.21 64,000-1.22 24,000-1.23 76,000-1.24
52,000-1.23 8,000-1.24 120,000-1.22 4,000-1.23
4,000-1.22 32,000-1.21 52,000-1.22 12,000-1.23
84,000-1.21 4,000-1.22 16,000-1.21 84,000-1.22
16,000-1.23 4,000-1.21 4,000-1.23 12,000-1.21
4,000-1.23 20,000-1.21 4,000-1.23 8,000-1.22
16,000-1.23 48,000-1.21 4,000-1.23 24,000-1.21
20,000-1.22 24,000-1.23 Y8,000-1.21 44,000-1.21
Y24,000-1.21 20,000-1.21 Y24,000-1.21 84,000-1.21
Y12,000-1.21 16,000-1.21 ]/-//[ 32,000-1.21
Y116,000-1.21 12,000-1.21 Y8,000-1.21 4,000-1.21
4,000-1.22 Y12,000-1.22 Y20,000-1.21 4,000-1.21
56,000-1.20 Y12,000-1.20 56,000-1.20 Y8,000-1.20
44,000-1.20 Y16,000-1.21 304,000-1.21 Y16,000-1.21
152,000-1.21 352,000-1.22 148,000-1.23 232,000-1.24
40,000-1.25 68,000-1.23 8,000-1.25 188,000-1.22
Y24,000-1.23 8,000-1.23 776,000-1.21 148,000-1.20
64,000-1.21 88,000-1.20 8,000-1.21 24,000-1.20
8,000-1.21 20,000-1.20 12,000-1.21 40,000-1.20
8,000-1.21 56,000-1.20 56,000-1.21 4,000-1.22
8,000-1.21 60,000-1.20 4,000-1.21 4,000-1.20 4,000-1.21
Y4,000-1.20 28,000-1.20 304,000-1.21 Y20,000-1.22
24,000-1.22 Y52,000-1.22 240,000-1.22 204,000-1.23
100,000-1.24 532,000-1.23 Y20,000-1.24 8,000-1.24
12,000-1.23 ]< 164,000-1.24 U180,000-1.24 32,000-1.24
U124,000-1.24 >
8637 METASURFACE < >[ 2,000-1.54 ]/-//[ 12,000-1.54 6,000-1.53
1,000-1.55 ]< >
8645 BYTE META < >[ 6,000-0.67 ]/-//[ ]< >
8646 CHINA HONGGUANG < >[ 24,000-0.249 150,000-0.23 ]/-//[ 3,000-0.223
3,000-0.249 6,000-0.227 3,000-0.242 ]< 6,000-0.231 >
8659 YIK WO INTL < >[ 60,000-0.295 10,000-0.29 Y50,000-0.29 110,000-0.29
Y40,000-0.28 20,000-0.28 Y230,000-0.28 10,000-0.28
Y15,000-0.29 200,000-0.285 220,000-0.28 195,000-0.275
Y25,000-0.275 365,000-0.275 255,000-0.27 ]/-//[
460,000-0.275 Y35,000-0.27 40,000-0.27 85,000-0.275
Y10,000-0.27 275,000-0.27 Y10,000-0.265 80,000-0.265
10,000-0.275 50,000-0.265 5,000-0.275 15,000-0.265
5,000-0.27 5,000-0.275 Y30,000-0.27 85,000-0.27
Y85,000-0.275 55,000-0.275 ]< 40,000-0.28 >
8668 YING HAI GROUP < >[ ]/-//[ 40,000-0.093 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8030 FENGYINHE < >[ ]/-//[ 46,000-11.08 49,000-11.08 ]< >
8083 YOUZAN < >[ 6,000,000-0.145 ]/-//[ ]< >
8162 LOCO HK < >[ ]/-//[ 1,500,000-0.40 ]< >
8299 GT GOLD < >[ ]/-//[ 1,032,000-0.485 ]< >
8635 ELEPHANT HLDGS < >[ ]/-//[ 500,000-1.23 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 05/12/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (05/12/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 05/12/2025:
Market Total : HK$ 172,120,555
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 7,600,000 1,098,200 72,292,000 10,442,724
8137 HONBRIDGE 276,000 129,770 2,396,000 1,140,320
8299 GT GOLD 1,512,000 741,960 15,008,800 7,342,724
Total Shares (SH): 9,388,000 89,696,800
Total Value ($) :
HKD Stocks - HKD 1,969,930 HKD 18,925,768
Total No. of all Securities recording Short Selling : 3
Total No. of Designated Securities (excluding ETP) recording Short Selling : 3
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 3
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 9,388,000
Short Selling Turnover Total Value ($) : HKD 1,969,930
Total market turnover : HKD 135,413,732
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 135,413,732
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 9,388,000
Short Selling Turnover Total Value ($) : HKD 1,969,930
Total market turnover : HKD 135,413,732
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 4
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 05/12/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 7,884,000 1,148,348
8137 HONBRIDGE 22,000 10,250
8279 AGTECH HOLDINGS 24,000 5,012
8299 GT GOLD 1,920,000 929,400
Total Shares (SH): 9,850,000
Total Value ($) :
HKD Stocks - HKD 2,093,010
Total No. of Securities recording Short Selling : 4
Total No. of Designated Securities recording Short Selling : 4
Short Selling Turnover Total Shares (SH) : 9,850,000
Short Selling Turnover Total Value ($) : HKD 2,093,010
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-