232/251209
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 09 DEC 2025 (TUESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 214 INDEX 19.16 19.31 -0.15 -0.777
Advanced : 65
Declined : 99
Unchanged : 148
Today's Turnover:
(HK$): 113,618,852
(Shares): 371,497,517
(Deals): 6,384
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8030 FENGYINHE HKD 18,293,750 1,648,000 11.45 10.98
8299 GT GOLD HKD 11,623,319 24,624,000 0.495 0.46
8635 ELEPHANT HLDGS HKD 8,283,120 6,884,000 1.26 1.18
8391 CORNERSTONE TEC HKD 7,180,440 10,124,000 0.72 0.70
8305 ST HLDGS HKD 6,933,950 16,630,000 0.445 0.38
8659 YIK WO INTL HKD 5,755,300 20,370,000 0.29 0.27
8083 YOUZAN HKD 5,200,296 36,368,000 0.146 0.141
8540 VICTORY SEC HKD 3,755,660 746,000 5.25 4.89
8095 BEIDA JADE BIRD HKD 3,170,600 2,894,000 1.15 1.05
8148 WUXI LIFE HKD 2,886,540 1,321,000 2.45 1.96
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8021 WLS HOLDINGS HKD 70,820,000 976,770 0.015 0.013
8083 YOUZAN HKD 36,368,000 5,200,296 0.146 0.141
8532 POLYFAIR HLDGS HKD 25,392,000 254,624 0.011 0.01
8179 PALINDA GROUP HKD 25,344,000 288,864 0.013 0.011
8299 GT GOLD HKD 24,624,000 11,623,319 0.495 0.46
8659 YIK WO INTL HKD 20,370,000 5,755,300 0.29 0.27
8305 ST HLDGS HKD 16,630,000 6,933,950 0.445 0.38
8168 AMASSE CAPITAL HKD 14,120,000 1,496,160 0.117 0.099
8391 CORNERSTONE TEC HKD 10,124,000 7,180,440 0.72 0.70
8082 QINGHUA HOLD HKD 7,940,000 474,480 0.068 0.056
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.138 0.155 0.144 36,000
0.144 0.125 0.144 5,184
8005 YUXING INFOTECH HKD 0.073 0.076 - -
0.073 0.073 - -
8006 SINO SPLENDID HKD 0.098 0.10 0.102 10,000
0.10 0.092 0.102 1,020
8007 GLOBALSTRAT HKD 0.31 0.325 0.325 537,050
0.325 0.295 0.295 163,704
8013 ECI TECH HKD 0.053 0.059 - -
0.053 0.048 - -
* 8017 TRADEGO HKD 1.28 1.26 1.29 1,680,000
1.25 1.24 1.23 2,105,520
8018 FINSOFT FIN HKD 0.033 0.033 0.033 21,400
0.033 0.032 0.033 689
8019 HAO WEN HLDGS HKD 0.176 0.176 - -
0.175 0.161 - -
8020 UNITAS HOLD HKD 0.02 0.023 0.02 40,000
0.02 0.02 0.02 800
8021 WLS HOLDINGS HKD 0.013 0.015 0.015 70,820,000
0.014 0.013 0.013 976,770
8023 KWONG MAN KEE HKD 0.285 0.31 - -
0.285 0.28 - -
8026 CB GLOBAL HKD 0.39 0.39 - -
0.39 0.35 - -
8027 KPM HOLDING HKD 0.176 - - -
0.176 - - -
8028 TIMELESS HKD 0.29 0.29 0.285 20,000
0.285 0.28 0.285 5,700
8029 IMPERIUM FIN GP HKD 1.21 1.28 1.29 300,000
1.17 1.16 1.17 379,100
* 8030 FENGYINHE HKD 11.06 11.35 11.45 1,648,000
11.13 10.98 10.98 18,293,750
8031 ETS GROUP HKD 0.153 0.184 0.188 262,000
0.182 0.17 0.162 46,958
8033 VODATEL NETWORK HKD 0.127 0.13 - -
0.127 0.12 - -
8035 JANCO HOLDINGS HKD 0.054 0.055 0.055 10,000
0.055 0.054 0.055 550
8036 EBROKER GROUP HKD 0.034 0.034 0.033 410,000
0.033 0.033 0.033 13,530
8037 CH BIOTECH SER HKD 0.93 0.95 0.98 405,000
0.95 0.94 0.88 369,400
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.46 0.43 0.41 65,000
0.42 0.415 0.405 26,675
8041 INTELLIMARK AI HKD 0.80 0.78 0.83 1,173,027
0.77 0.73 0.74 903,509
8042 KOS INTL HKD 0.041 0.043 - -
0.041 0.038 - -
8043 ATLINKS HKD 0.18 0.185 - -
0.18 0.179 - -
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.20 2.28 2.24 32,000
2.24 2.21 2.24 71,680
8051 CIRCUTECH HKD 2.88 2.80 2.89 800
2.79 2.70 2.68 2,210
8052 LUK HING ENT HKD 0.056 0.061 0.057 80,000
0.057 0.053 0.057 4,560
8056 LIFE CONCEPTS HKD 0.156 0.177 - -
0.156 - - -
8057 MADISON HLDG HKD 0.068 0.071 - 4,000
0.068 0.06 - 288
8059 GLORY FLAME HKD 0.03 0.029 0.028 230,001
0.028 0.027 0.028 6,440
8060 GLOBAL LINK HKD 0.094 - 0.093 160,000
0.093 0.092 0.093 14,880
8062 EFT SOLUTIONS HKD 0.235 0.25 - -
0.235 0.235 - -
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.112 - - -
0.113 0.113 - -
8066 PHOENITRON HOLD HKD 0.52 0.52 0.50 100,000
0.50 0.50 0.465 48,575
8067 OUC HOLDINGS HKD 0.39 0.38 - -
0.38 0.34 - -
8069 FLYDOO TECH HKD 0.036 0.037 0.036 350,000
0.036 0.036 0.036 12,600
8070 KEEN OCEAN HKD 0.83 0.83 - -
0.83 0.78 - -
8071 CH NETCOMTECH HKD 0.027 0.029 0.029 2,790,000
0.029 0.027 0.026 74,430
8072 ROMA META GROUP HKD 0.315 0.355 - -
0.315 0.315 - -
8073 SFSY NEW MAT HKD 0.24 0.245 0.245 12,000
0.245 - 0.225 2,780
8076 SING LEE HKD 0.028 0.028 0.026 1,905,000
0.024 0.024 0.024 47,100
8079 WISDOMCOME GP HKD 0.42 0.435 0.41 25,000
0.41 0.34 0.40 10,100
8080 NAS HOLDINGS HKD 0.59 0.60 - -
0.59 0.52 - -
8081 HANG TAI YUE GP HKD 0.017 0.017 - 4,800
0.017 0.016 - 24
8082 QINGHUA HOLD HKD 0.066 0.057 0.068 7,940,000
0.056 0.056 0.056 474,480
* 8083 YOUZAN HKD 0.146 0.143 0.146 36,368,000
0.142 0.142 0.141 5,200,296
8087 CHINA 33MEDIA HKD 5.28 5.65 5.30 28,438
5.30 5.04 5.30 150,224
8091 OOH HOLDINGS HKD 0.032 0.035 0.032 40,000
0.032 0.03 0.032 1,280
8092 ITE HOLDINGS HKD 0.03 0.031 - -
0.03 0.03 - -
8093 WEB3 META HKD 2.70 2.85 2.70 116,000
2.66 2.66 2.66 312,860
* 8095 BEIDA JADE BIRD HKD 1.13 1.10 1.15 2,894,000
1.08 1.07 1.05 3,170,600
8096 TASTY CONCEPTS HKD 0.162 0.176 - -
0.162 0.162 - -
8098 CL GROUP HKD 0.042 0.045 0.045 140,000
0.043 0.043 0.043 6,040
8100 FAMOUS TECH INT HKD 0.34 0.34 - -
0.34 0.27 - -
8103 HMVOD HKD 0.159 0.154 0.158 150,000
0.15 0.148 0.15 22,722
8106 SHENGHUA LANDE HKD 0.405 0.395 0.385 1,095,000
0.385 0.385 0.36 406,025
8107 FICUS TECH HKD 0.355 0.35 0.405 905,000
0.345 0.315 0.31 299,000
8111 CT IND GROUP HKD 0.072 0.072 - -
0.072 0.068 - -
8112 CORNERSTONE FIN HKD 0.117 0.121 - 96,000
0.117 0.108 - 10,536
8113 V&V TECH HKD 0.345 0.365 0.355 15,000
0.355 0.35 0.355 5,325
8115 SHANGHAI QINGPU HKD 5.00 - - -
5.00 - - -
8117 CHI P ENERGY HKD 0.086 0.086 0.086 100,000
0.086 0.08 0.086 8,600
8118 BORTEX GLOBAL HKD 0.118 0.12 0.122 160,000
0.12 0.116 0.118 19,472
8120 CH DEMETER FIN HKD 0.51 0.51 - -
0.51 - - -
8121 GUOEN HOLDINGS HKD 0.77 0.85 - 110,000
0.77 0.71 - 92,400
8123 SINOFORTUNE FIN HKD 0.01 0.01 0.01 60,000
0.01 - 0.01 600
* 8125 CHINA NEW HLDGS HKD 0.41 0.52 0.52 2,408,320
0.52 0.50 0.41 1,155,574
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.038 0.039 0.038 12,000
0.038 0.036 0.038 408
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.079 0.073 0.075 60,000
0.073 0.07 0.073 4,400
8132 CENTURY EN INTL HKD 0.088 0.088 0.088 70,000
0.088 0.085 0.084 5,920
8133 JISHENG GP HLDG HKD 0.32 0.38 - -
0.32 0.315 - -
8136 IMS GROUP HKD 0.041 0.041 0.041 700,000
0.04 0.039 0.04 28,500
8137 HONBRIDGE HKD 0.48 0.48 0.495 894,000
0.48 0.475 0.475 430,380
8139 CHANGAN RH HKD 1.45 1.45 1.45 1,000
1.37 1.37 1.37 1,410
8140 BOSATECH HKD 0.129 0.131 0.133 780,000
0.13 0.129 0.129 101,580
8143 GF HEALTHCARE HKD 0.185 0.185 0.181 820,000
0.175 0.175 0.17 143,220
8146 GRACEWINE HKD 0.27 0.27 0.27 520,000
0.265 0.255 0.25 132,000
8147 MILLENNIUM PG HKD 0.94 0.99 0.94 16,000
0.94 0.91 0.92 14,880
* 8148 WUXI LIFE HKD 2.25 2.33 2.45 1,321,000
2.25 2.18 1.96 2,886,540
8149 ALTUS HLDGS HKD 0.11 0.117 - -
0.11 0.107 - -
8152 M&L HOLDINGS HKD 0.063 0.067 - -
0.063 0.063 - -
8153 JIADING INTL GP HKD 0.82 0.83 0.82 37,000
0.82 0.82 0.82 30,280
8156 SINOPHARM TECH HKD 0.325 0.34 0.32 10,000
0.32 0.315 0.32 3,200
8158 CRMI HKD 0.54 0.58 0.57 5,350
0.57 0.485 0.57 3,039
8159 CU VENTURE INV HKD 0.088 0.095 - -
0.088 0.08 - -
8160 GOLDWAY EDU HKD 0.42 0.465 - 960
0.42 - - 374
8161 MEDINET GROUP HKD 0.61 0.70 - -
0.61 0.55 - -
8162 LOCO HK HKD 0.445 0.465 0.48 300,000
0.465 0.44 0.44 138,050
8163 NOIZ GROUP HKD 0.106 0.102 0.104 6,262,493
0.101 0.10 0.101 639,069
* 8168 AMASSE CAPITAL HKD 0.108 0.117 0.117 14,120,000
0.117 0.108 0.099 1,496,160
8169 ECO-TEK HLDGS HKD 0.038 0.041 - -
0.038 0.036 - -
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.131 0.128 0.128 840,008
0.128 0.118 0.112 99,880
8176 SUPERROBOTICS HKD 0.085 0.085 0.085 40,000
0.085 0.082 0.082 3,325
8178 CHINA INFO TECH HKD 0.28 0.29 0.29 310,000
0.29 0.275 0.27 86,530
8179 PALINDA GROUP HKD 0.012 0.012 0.013 25,344,000
0.012 0.011 0.011 288,864
8181 KS SMART MGMT HKD 0.07 0.078 - -
0.07 0.064 - -
8186 ALMANA HKD 0.33 0.325 0.325 85,000
0.31 0.31 0.31 27,025
8187 JIMU GROUP HKD 0.49 0.51 0.495 50,000
0.495 0.49 0.49 24,650
8188 GME GROUP HKD 1.04 1.04 1.04 176,000
1.04 1.03 1.03 182,400
8189 TEDA BIOMEDICAL HKD 0.285 0.29 0.325 3,130,000
0.28 0.28 0.28 934,675
8191 HONG WEI ASIA HKD 0.153 0.155 - -
0.153 0.148 - -
8193 ASIAPAC FIN INV HKD 0.125 - - -
0.125 - - -
8195 LEGENDARY EDU HKD 1.22 1.21 1.22 16,000
1.21 1.18 1.21 19,400
8196 FUTIAN HOLDINGS HKD 0.66 0.68 0.68 576,800
0.68 0.62 0.60 380,312
8198 CRYPTO FLOW HKD 2.72 2.71 2.73 292,000
2.70 2.65 2.70 793,920
8200 SAU SAN TONG HKD 0.49 0.49 - -
0.49 0.48 - -
8201 PPS INT'L HKD 0.062 0.064 0.061 588,000
0.061 0.061 0.06 35,568
8203 KAISUN HOLDINGS HKD 0.27 0.29 - 10,000
0.27 0.25 - 2,550
8205 JIAODA WITHUB HKD 0.39 0.435 - -
0.39 0.355 - -
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 WMCH GLOBAL HKD 0.103 0.088 0.10 5,520,000
0.087 0.087 0.087 513,474
8210 DLC ASIA HKD 0.052 0.057 0.052 10,000
0.052 0.052 0.052 520
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.295 0.30 0.30 30,000
0.30 - 0.30 9,000
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 JU FU TANG BIOT HKD 0.35 0.35 0.37 1,214,375
0.35 0.335 0.325 409,871
8218 ECHO INT HOLD HKD 0.118 0.18 - -
0.118 0.115 - -
8219 HANVEY GROUP HKD 0.183 0.183 0.184 60,000
0.183 - 0.184 10,840
8220 BINGO GROUP HKD 4.08 4.04 4.08 231,000
4.02 3.95 3.95 924,980
8221 GAOYU FINANCE HKD 1.20 1.35 - -
1.20 1.10 - -
8222 E LIGHTING HKD 0.031 0.031 0.031 32,000
0.031 0.03 0.031 992
8223 ZYY HKD 0.45 0.445 0.445 496,000
0.445 0.43 0.435 219,220
8225 C HEALTH GP HKD 0.143 - 0.143 20,000
0.143 0.143 0.143 2,860
8226 KOALA FIN GP HKD 0.118 0.114 0.117 80,000
0.107 0.107 0.106 8,745
8227 HAITIAN ANTENNA HKD 0.159 - - -
0.159 0.159 - -
8229 FUTURE DATA HKD 0.64 0.68 0.64 15,000
0.64 0.62 0.60 9,400
8232 CLASSIFIED GP HKD 2.25 2.25 - 5,000
2.25 2.08 - 11,250
8237 LINK HOLDINGS HKD 0.26 - - -
0.26 0.24 - -
8238 WINTO GROUP HKD 0.255 0.265 0.255 440,000
0.255 0.23 0.243 111,480
8239 CAPITAL FIN HKD 10.70 9.70 10.18 110,120
9.70 9.60 9.62 1,089,552
8241 YING KEE TEA HKD 0.109 0.113 0.113 625,000
0.113 0.105 0.109 68,625
8245 CANOPY SKYFIRE HKD 0.083 0.081 0.084 520,000
0.081 0.077 0.078 41,640
8246 ZHONGHUA GAS HKD 0.083 0.084 0.084 272,000
0.084 0.08 0.08 22,656
8247 BIOSINO BIO-TEC HKD 2.20 2.12 2.20 188,000
2.11 2.03 2.02 392,660
8249 RUIYUAN IC TECH HKD 0.162 - - -
0.162 - - -
8250 DU DU HLDGS HKD 0.161 0.16 0.16 10,000
0.16 0.145 0.16 1,600
8257 GENES TECH HKD 0.233 0.233 0.233 2,060,000
0.233 0.232 0.229 474,550
8262 SUPER STRONG HKD 0.065 0.068 0.066 210,000
0.066 0.059 0.059 13,350
8267 LINEKONG HKD 0.38 0.37 0.375 443,500
0.355 0.355 0.35 161,277
8268 SMART CITY DEV HKD 0.385 0.385 0.385 78,400
0.385 0.36 0.355 29,472
8269 WEALTH GLORY HKD 0.52 0.53 0.53 180,000
0.53 0.51 0.52 94,200
8270 CHINA CBM HKD 0.325 0.315 0.31 29,375
0.31 0.29 0.275 8,521
8271 GDC HKD 0.052 0.058 0.052 30,000
0.052 0.052 0.051 1,544
8275 CHINA NEW CONS HKD 0.115 0.118 0.125 1,360,000
0.117 0.115 0.115 157,800
8277 STEEDORIENTAL HKD 0.114 0.118 0.11 8,000
0.11 0.11 0.11 880
8279 AGTECH HOLDINGS HKD 0.204 0.206 0.205 1,080,000
0.202 0.202 0.20 217,008
8280 CDV HOLDINGS HKD 0.079 0.089 - -
0.079 0.078 - -
8281 CH GOLD CLASSIC HKD 0.101 - - -
0.101 0.10 - -
8282 GAMEONE HKD 0.69 0.70 0.72 48,000
0.70 0.63 0.70 33,840
8283 ZHONGSHI MINAN HKD 0.485 0.495 0.48 14,000
0.47 0.47 0.47 6,680
8285 SLING GROUP HKD 0.04 0.041 - -
0.04 0.036 - -
8286 CCOE HKD 0.146 0.146 0.146 15,000
0.146 0.14 0.146 2,190
8290 AHSAY BACKUP HKD 0.023 0.023 0.023 60,000
0.023 0.021 0.022 1,330
8291 HK ENT INTL HKD 0.255 - - -
0.255 0.246 - -
8292 VSING HKD 0.455 0.455 0.465 380,000
0.46 0.44 0.44 172,350
8293 SINGASIA HLDG HKD 0.30 0.32 0.32 48,000
0.32 0.305 0.32 14,960
8295 KINGWISOFT TECH HKD 0.031 0.032 - -
0.031 0.028 - -
8296 SINO-LIFE GROUP HKD 0.365 0.43 - -
0.365 0.305 - -
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.49 0.475 0.495 24,624,000
0.475 0.47 0.46 11,623,319
8300 JIN MI FANG GP HKD 0.063 0.058 0.065 2,580,000
0.058 0.055 0.055 148,920
* 8305 ST HLDGS HKD 0.425 0.41 0.445 16,630,000
0.41 0.405 0.38 6,933,950
8307 MEDICSKIN HKD 0.15 0.192 - 8,000
0.15 0.14 - 1,392
8308 GUDOU HLDGS HKD 0.086 0.086 0.086 2,596,000
0.083 0.073 0.083 223,060
8309 MANSHING GLOBAL HKD 0.064 0.064 0.062 30,000
0.062 0.062 0.06 1,820
8310 YANCHENG PORT HKD 0.255 0.28 - -
0.255 - - -
8311 PERFECT OPT HKD 0.054 0.056 0.058 10,000
0.056 0.049 0.058 580
8313 ZACD HKD 0.028 0.033 - -
0.028 0.028 - -
8315 CEN PLAZA HOTEL HKD 0.124 0.141 - -
0.124 0.122 - -
8316 CHINA HONGBAO HKD 0.181 0.183 0.184 598,000
0.183 0.177 0.178 107,448
8317 FINET GROUP HKD 0.068 0.078 - -
0.068 0.062 - -
8319 EXPERT SYS HKD 0.116 0.118 - -
0.116 0.116 - -
8320 AEC GROUP HKD 0.106 0.111 - -
0.106 0.103 - -
* 8321 TAI KAM HLDGS HKD 1.08 1.02 1.16 1,050,000
1.01 0.97 0.99 1,114,820
8326 TK NEW ENERGY HKD 0.16 0.163 0.16 1,000,000
0.16 0.155 0.149 154,850
8328 XY ELEC STORAGE HKD 0.65 0.65 0.62 32,000
0.63 0.63 0.60 19,560
8329 NEP INTERLONG HKD 0.144 0.144 - -
0.144 0.139 - -
8331 P.B. GROUP HKD 0.217 - - -
0.217 - - -
8333 ASTRUM FIN HKD 0.33 - - -
0.33 0.32 - -
8337 DIRECTEL HKD 0.117 0.14 - -
0.117 0.103 - -
8340 ZIJING INTL FIN HKD 0.365 0.69 0.45 135,000
0.45 0.45 0.44 59,500
8341 AESO HOLDING HKD 0.153 0.158 0.155 560,000
0.155 0.145 0.153 85,740
8347 F8 ENT HKD 0.137 0.14 - -
0.137 0.131 - -
8348 BINHAI TEDA HKD 0.42 0.43 0.425 172,000
0.42 0.42 0.42 72,330
8349 GUIXIN GROUP HKD 1.78 1.75 1.78 540,000
1.76 1.74 1.74 946,800
* 8350 WELL LINK SEC HKD 0.375 0.38 0.38 2,920,000
0.375 0.37 0.37 1,092,160
8356 TSUN YIP HLDGS HKD 0.34 0.375 0.335 4,800
0.335 0.335 0.335 1,612
8357 REPUBLIC HC HKD 0.083 0.097 0.081 20,000
0.081 0.081 0.081 1,620
8360 BASIC H NEWLIFE HKD 0.265 0.265 0.25 42,000
0.255 0.26 0.25 10,500
8362 WINNING TOWER HKD 0.054 0.054 - -
0.054 0.052 - -
8365 HATCHER GROUP HKD 2.49 2.44 2.48 440,000
2.38 2.38 2.36 1,061,800
8366 ZJ UNITED INV HKD 0.039 0.035 0.039 5,290,000
0.033 0.032 0.032 176,540
8367 SIMPLICITY HLDG HKD 0.38 0.38 - -
0.38 0.28 - -
8368 CREATIVE CHINA HKD 0.63 0.42 0.53 810,000
0.40 0.36 0.40 377,250
8370 ZHI SHENG GP HKD 4.75 - 5.10 75,200
5.10 4.90 4.80 370,368
8371 TASTEGOURMET GP HKD 2.07 2.08 2.08 48,000
2.07 2.07 2.07 99,400
8372 GBG HOLDINGS HKD 0.139 0.144 0.144 530,000
0.143 0.143 0.139 75,230
8373 INDIGO STAR HKD TRADING SUSPENDED
8375 DATA UNION CAP HKD 1.19 1.11 1.19 140,000
1.14 1.10 1.14 161,100
8377 HARBOUR EQUINE HKD 0.137 0.15 - 490,000
0.137 0.134 - 67,130
8379 PRIME INTEL HKD 0.143 0.136 0.139 1,110,000
0.135 0.135 0.13 147,710
8385 PROSPEROUSPRINT HKD 0.246 0.24 0.242 150,000
0.239 0.232 0.23 34,920
* 8391 CORNERSTONE TEC HKD 0.71 0.72 0.72 10,124,000
0.72 0.71 0.70 7,180,440
8392 SATU HOLDINGS HKD 0.049 0.059 - -
0.049 0.045 - -
8395 ZXZN QI-HOUSE HKD 0.217 0.238 0.22 180,000
0.22 0.21 0.216 39,040
8400 ASIA PIONEER HKD 0.036 0.04 - -
0.036 0.036 - -
8401 STREAM IDEAS HKD 0.10 0.10 0.10 1,602,000
0.099 0.094 0.091 156,210
8402 PLATEAU TL HKD 0.128 0.131 0.129 65,000
0.127 0.125 0.127 8,315
8403 DOWWAY HKD 1.46 1.54 1.46 57,000
1.45 1.44 1.45 82,750
8406 CHINA ORAL IND HKD 0.084 0.092 0.093 70,000
0.092 0.084 0.089 6,400
8411 K W NELSON GP HKD 0.066 0.071 - -
0.066 0.066 - -
8412 NEW AMANTE HKD 0.37 0.44 0.465 30,000
0.44 0.365 0.465 13,950
8413 ASIA GROCERY HKD TRADING SUSPENDED
8416 HM INTL HLDGS HKD 0.084 0.083 - -
0.082 0.076 - -
8417 DADI EDU HKD 0.017 0.018 - -
0.017 0.017 - -
8418 OPTIMA AUTO HKD 0.41 0.425 0.44 132,000
0.425 0.40 0.405 55,660
8419 AV PROMOTIONS HKD 0.061 0.07 - -
0.061 0.061 - -
8420 NEXION TECH HKD 0.043 0.042 0.039 70,000
0.039 0.039 0.038 2,690
8422 WT GROUP HKD 0.101 0.106 - -
0.101 0.101 - -
8423 CHI HO DEV HKD 0.035 0.04 - -
0.035 0.035 - -
8425 HING MING HLDGS HKD 0.086 0.088 - -
0.086 0.072 - -
8426 MODERN LIVING HKD 0.211 0.24 0.22 100,000
0.22 0.22 0.22 22,000
* 8427 WS-SK TARGET HKD 27.16 26.62 27.94 65,200
26.62 26.20 26.42 1,749,000
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.041 0.045 - -
0.044 0.044 - -
8430 C&N HOLDINGS HKD 0.102 0.114 0.102 170,000
0.102 0.102 0.10 17,070
8431 HAO BAI INTL HKD 0.315 0.325 0.315 260,000
0.315 0.265 0.305 80,250
8432 BAR PACIFIC HKD 0.047 0.047 0.045 190,000
0.045 0.045 0.045 8,550
8436 TAKBO GROUP HKD 0.241 0.25 - -
0.241 0.232 - -
8437 RMH HOLDINGS HKD 0.39 0.33 0.34 176,000
0.33 0.32 0.335 59,000
8439 SOMERLEY CAP HKD 0.32 0.33 - -
0.32 0.315 - -
8445 NOBLE ENG GP HKD 0.15 0.153 0.153 80,000
0.153 0.135 0.153 12,240
8446 BRIGHTSTAR TECH HKD 0.134 0.134 0.133 212,000
0.132 0.132 0.132 28,120
8447 MS CONCEPT HKD 0.04 0.04 0.04 270,000
0.038 0.038 0.037 10,170
8448 UNI PRINTSHOP HKD 0.48 0.48 - -
0.48 - - -
8450 EDICO HOLDINGS HKD 0.092 0.092 0.09 160,000
0.09 0.087 0.09 14,400
8451 SUNLIGHT HLDGS HKD 0.056 0.061 - -
0.056 0.053 - -
8452 FY FINANCIAL HKD 0.28 0.31 - -
0.28 0.275 - -
8455 LAI GROUP HKD 0.067 0.073 0.08 5,730,000
0.071 0.071 0.069 423,670
8456 MANSION INTL HKD 0.295 0.285 0.29 30,000
0.28 0.26 0.28 8,550
* 8460 BASETROPHY GP HKD 0.54 0.54 0.54 2,300,000
0.54 0.52 0.53 1,223,800
8462 OMNIBRIDGE HLDG HKD 0.083 0.09 0.08 40,000
0.079 0.079 0.079 3,195
8471 REACH NEW HLDGS HKD 0.157 0.152 0.156 390,000
0.151 0.141 0.142 56,750
8472 LAPCO HOLDINGS HKD 0.64 0.63 0.63 1,299,500
0.63 0.61 0.61 814,710
8473 MI MING MART HKD 0.123 0.124 0.124 100,000
0.124 0.122 0.122 12,280
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.149 0.155 0.155 56,000
0.149 0.14 0.149 8,392
* 8481 SHENGLONG INTL HKD 0.375 - 0.365 3,000,000
0.37 0.37 0.365 1,095,000
8482 WAN LEADER HKD 0.171 0.174 - -
0.171 - - -
8483 MAX SIGHT GROUP HKD 0.14 0.139 0.14 152,000
0.139 0.12 0.14 21,280
8487 ISP GLOBAL HKD 0.064 0.065 0.064 500,000
0.064 0.06 0.064 32,000
8489 GP LOGISTICS HKD 0.155 0.174 0.15 30,000
0.152 0.152 0.15 4,570
8490 NICHE-TECH SEMI HKD 0.132 0.136 - -
0.132 0.122 - -
8491 COOL LINK HKD 0.47 0.475 0.48 405,000
0.475 0.47 0.47 192,450
8493 DRAGON KING GP HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.40 0.405 0.40 20,000
0.40 0.36 0.395 7,920
8496 GLOBAL UIN HKD 0.053 0.05 0.051 612,500
0.049 0.046 0.042 27,535
8500 ICONCULTURE HKD 0.197 0.204 0.20 680,000
0.195 0.192 0.192 133,600
8501 SANBASE CORP HKD 0.42 0.45 - -
0.42 0.41 - -
8502 OCEAN LINE PORT HKD 0.29 0.315 0.29 40,000
0.29 0.29 0.29 11,600
* 8507 I.CENTURY HLDG HKD 0.48 0.475 0.495 2,836,000
0.47 0.465 0.47 1,367,020
8509 WINE'S LINK HKD 0.55 0.70 0.75 392,000
0.70 0.57 0.59 271,240
8510 TOPSTANDARDCORP HKD 0.145 0.149 0.15 440,000
0.142 0.142 0.141 65,140
8511 MIN FU INTL HKD 1.00 1.00 - 2,000
1.00 0.90 - 1,960
8512 HYFUSIN GROUP HKD 0.36 0.36 0.36 190,000
0.345 0.345 0.34 65,550
8513 MAXWIN INT HLDG HKD 0.125 0.129 0.125 40,000
0.125 0.12 0.125 5,000
8516 GRAND TALENTS HKD 0.99 1.01 - -
0.99 0.90 - -
8519 XINXIANG ERA HKD 0.241 0.265 - -
0.241 - - -
8521 WEBX INTL HLDGS HKD 1.34 1.33 1.33 260,000
1.33 1.30 1.30 342,250
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.223 0.223 - -
0.223 - - -
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.171 0.172 0.175 170,000
0.174 0.167 0.167 29,385
8532 POLYFAIR HLDGS HKD 0.01 0.011 0.011 25,392,000
0.011 0.01 0.01 254,624
8535 VISTAR HOLDINGS HKD 0.15 0.157 0.155 2,600,000
0.155 0.152 0.148 387,220
8536 TL NATURAL GAS HKD 0.25 0.275 - -
0.25 0.248 - -
8537 CHONG FAI JEWEL HKD 0.193 0.194 0.194 50,000
0.194 0.19 0.194 9,700
* 8540 VICTORY SEC HKD 4.97 5.05 5.25 746,000
5.02 4.95 4.89 3,755,660
8545 AMUSE GROUP HKD 0.037 0.038 0.037 1,040,000
0.036 0.036 0.036 38,008
8547 PACIFIC LEGEND HKD 0.138 0.141 0.144 2,640,000
0.14 0.137 0.138 368,750
8549 GOLDEN LEAF INT HKD 0.375 0.375 0.38 410,000
0.37 0.37 0.37 152,625
8586 CITY COOLXUAN HKD 2.20 2.21 2.23 295,600
2.12 2.10 2.00 624,428
8601 BOLTEK HKD 0.244 0.248 0.244 210,000
0.24 0.22 0.24 51,120
8603 FAMEGLOW HKD 3.40 - 3.43 20,000
3.61 3.61 3.43 68,600
8606 KINETIX SYSTEMS HKD 0.06 0.062 0.06 60,000
0.06 0.06 0.06 3,600
* 8611 MINDTELL TECH HKD 1.38 1.43 1.46 1,835,000
1.39 1.39 1.39 2,601,200
8612 WORLD SUPER HKD 0.103 0.107 0.103 620,000
0.103 0.103 0.103 63,860
8613 ORIENTAL PAY HKD 0.053 0.052 0.052 30,000
0.047 0.047 0.047 1,460
8616 SUNRAY ENG GP HKD 0.051 0.051 - 100,000
0.051 0.05 - 5,300
8619 NIU HOLDINGS HKD 0.199 0.205 - -
0.199 0.182 - -
8620 AE LOGISTICS HKD 0.086 0.095 - 50,000
0.086 0.083 - 4,260
8621 METROPOLIS CAP HKD 0.026 0.029 0.026 328,000
0.026 0.026 0.026 8,528
8622 HUAKANG BIOMED HKD 0.385 0.415 0.415 1,536,000
0.405 0.405 0.38 610,680
8623 CHINA SAFTOWER HKD 0.183 0.198 0.184 40,000
0.184 0.184 0.184 7,360
8627 ORANGE TOUR HKD 0.081 0.079 0.08 408,000
0.079 0.076 0.075 31,816
8629 SYNTRUST GK HKD 8.08 8.06 8.24 34,500
8.06 - 7.60 273,980
8631 YUFENGCHANG HLD HKD 0.59 0.58 0.55 20,000
0.55 0.55 0.55 11,000
* 8635 ELEPHANT HLDGS HKD 1.24 1.19 1.26 6,884,000
1.19 1.18 1.18 8,283,120
8637 METASURFACE HKD 1.55 1.64 1.62 85,000
1.62 1.56 1.60 136,020
8645 BYTE META HKD 0.67 0.66 0.64 30,000
0.64 0.64 0.62 19,080
8646 CHINA HONGGUANG HKD 0.231 0.236 0.26 147,000
0.22 0.22 0.22 34,140
8657 TRUE PARTNER HKD 0.345 0.47 - 16,000
0.35 0.35 - 5,520
* 8659 YIK WO INTL HKD 0.28 0.28 0.29 20,370,000
0.28 0.27 0.27 5,755,300
8668 YING HAI GROUP HKD 0.093 0.102 - 70,000
0.095 0.095 - 6,970
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ 6,000-0.144 ]/-//[ 30,000-0.144 ]< >
8006 SINO SPLENDID < >[ 10,000-0.102 ]/-//[ ]< >
8007 GLOBALSTRAT < >[ D5,050-0.28 10,000-0.295 ]/-//[ 90,000-0.295
D2,000-0.27 Y300,000-0.30 Y30,000-0.325 100,000-0.325 ]
< >
8017 TRADEGO < >[ 8,000-1.28 4,000-1.27 32,000-1.28 52,000-1.29
40,000-1.28 84,000-1.27 196,000-1.26 176,000-1.25
184,000-1.24 Y4,000-1.24 104,000-1.24 4,000-1.23
52,000-1.24 52,000-1.25 80,000-1.26 92,000-1.25
8,000-1.24 ]/-//[ 132,000-1.25 40,000-1.26 100,000-1.25
Y12,000-1.25 52,000-1.25 28,000-1.24 96,000-1.25 ]<
32,000-1.25 U12,000-1.25 4,000-1.25 >
8018 FINSOFT FIN < >[ ]/-//[ 20,000-0.033 D1,400-0.021 ]< >
8020 UNITAS HOLD < >[ ]/-//[ ]< 40,000-0.02 >
8021 WLS HOLDINGS < >[ 16,050,000-0.013 Y500,000-0.013 2,650,000-0.013
14,540,000-0.014 5,220,000-0.015 7,800,000-0.014
Y1,070,000-0.014 16,180,000-0.014 Y40,000-0.014
400,000-0.014 400,000-0.013 ]/-//[ 330,000-0.013
2,800,000-0.014 Y1,540,000-0.014 1,000,000-0.014
Y100,000-0.014 200,000-0.014 ]< >
8028 TIMELESS < >[ ]/-//[ 20,000-0.285 ]< >
8029 IMPERIUM FIN GP < >[ 5,000-1.24 20,000-1.26 20,000-1.24 20,000-1.25
10,000-1.24 75,000-1.26 10,000-1.24 ]/-//[ 10,000-1.25
50,000-1.29 10,000-1.24 40,000-1.29 Y15,000-1.28
5,000-1.28 5,000-1.23 5,000-1.17 ]< >
8030 FENGYINHE < >[ 1,000-11.10 2,000-11.20 3,000-11.29 4,000-11.37
4,000-11.44 4,000-11.43 2,000-11.18 1,000-11.17
2,000-11.12 3,000-11.28 5,000-11.18 5,000-11.11
7,000-11.13 1,000-11.10 37,000-11.06 6,000-11.04
28,000-11.10 4,000-11.07 9,000-11.10 3,000-11.11
3,000-11.12 3,000-11.10 6,000-11.11 5,000-11.17
9,000-11.15 15,000-11.17 13,000-11.11 10,000-11.17
8,000-11.15 12,000-11.13 5,000-11.12 6,000-11.14
1,000-11.10 6,000-11.11 6,000-11.10 9,000-11.11
6,000-11.10 93,000-11.11 4,000-11.02 4,000-11.04
5,000-11.03 10,000-11.07 6,000-11.08 1,000-11.06
12,000-11.09 1,000-11.05 12,000-11.09 6,000-11.08
64,000-11.10 9,000-11.14 1,000-11.11 11,000-11.10
12,000-11.12 3,000-11.14 1,000-11.12 13,000-11.15
12,000-11.13 33,000-11.15 4,000-11.06 11,000-11.12
7,000-11.11 18,000-11.15 9,000-11.13 12,000-11.10
1,000-11.15 11,000-11.13 9,000-11.12 4,000-11.14
3,000-11.12 5,000-11.04 8,000-11.02 2,000-11.01
10,000-11.03 12,000-11.07 ]/-//[ 16,000-11.03
7,000-11.04 34,000-11.03 1,000-11.00 11,000-11.03
8,000-11.04 13,000-11.03 1,000-11.01 23,000-11.03
6,000-11.06 14,000-11.05 9,000-11.06 3,000-11.00
5,000-11.04 5,000-11.09 37,000-11.05 45,000-11.04
8,000-11.03 14,000-11.04 11,000-11.03 24,000-11.00
12,000-10.99 11,000-11.00 8,000-11.01 10,000-11.00
22,000-10.98 5,000-11.06 7,000-11.05 19,000-11.04
5,000-11.06 19,000-11.08 2,000-11.04 6,000-11.03
13,000-11.07 17,000-11.06 19,000-11.05 2,000-11.00
10,000-11.04 10,000-11.03 13,000-11.04 6,000-11.06
19,000-11.04 23,000-11.05 6,000-11.02 11,000-11.03
8,000-11.05 16,000-11.06 18,000-11.05 6,000-11.07
31,000-11.06 9,000-11.04 11,000-11.05 33,000-11.06
10,000-11.05 27,000-11.10 2,000-11.02 2,000-11.09
9,000-11.08 5,000-11.09 10,000-11.08 2,000-11.03
3,000-11.00 6,000-11.08 1,000-11.09 4,000-11.16
2,000-11.20 4,000-11.38 2,000-11.39 9,000-11.43
4,000-11.44 10,000-11.45 6,000-11.21 4,000-11.34
26,000-11.35 22,000-11.26 1,000-11.20 6,000-11.17
5,000-11.18 5,000-11.29 30,000-11.30 4,000-11.24
14,000-11.25 4,000-11.24 11,000-11.25 3,000-11.13 ]< >
8031 ETS GROUP < >[ 18,000-0.162 10,000-0.168 78,000-0.179 2,000-0.18
82,000-0.182 2,000-0.188 ]/-//[ 70,000-0.182 ]< >
8035 JANCO HOLDINGS < >[ ]/-//[ 10,000-0.055 ]< >
8036 EBROKER GROUP < >[ 310,000-0.033 ]/-//[ Y100,000-0.033 ]< >
8037 CH BIOTECH SER < >[ 10,000-0.97 5,000-0.98 5,000-0.95 5,000-0.90
120,000-0.88 30,000-0.89 ]/-//[ 25,000-0.92 Y5,000-0.92
Y20,000-0.93 5,000-0.94 5,000-0.95 5,000-0.92
5,000-0.95 25,000-0.91 50,000-0.90 20,000-0.94
Y5,000-0.94 25,000-0.95 ]< 35,000-0.95 >
8040 COOLPOINT INNO < >[ 5,000-0.405 ]/-//[ 40,000-0.41 10,000-0.405
Y10,000-0.42 ]< >
8041 INTELLIMARK AI < >[ 40,000-0.79 60,000-0.80 60,000-0.83 40,000-0.79
60,000-0.78 20,000-0.79 40,000-0.81 80,000-0.77
140,000-0.76 40,000-0.77 ]/-//[ D13,027-0.73
40,000-0.76 20,000-0.77 20,000-0.76 140,000-0.75
20,000-0.76 80,000-0.75 20,000-0.76 60,000-0.74
20,000-0.76 ]< 160,000-0.77 >
8049 JILIN CHANGLONG < >[ ]/-//[ 32,000-2.24 ]< >
8051 CIRCUTECH < >[ 200-2.68 200-2.89 200-2.69 ]/-//[ 200-2.79 ]< >
8052 LUK HING ENT < >[ ]/-//[ 80,000-0.057 ]< >
8057 MADISON HLDG < >[ ]/-//[ Y4,000-0.072 ]< >
8059 GLORY FLAME < >[ ]/-//[ 230,000-0.028 D1-0.017 ]< >
8060 GLOBAL LINK < >[ 160,000-0.093 ]/-//[ ]< >
8066 PHOENITRON HOLD < >[ 10,000-0.50 40,000-0.495 10,000-0.49 10,000-0.48
10,000-0.475 5,000-0.47 15,000-0.465 ]/-//[ ]< >
8069 FLYDOO TECH < >[ 350,000-0.036 ]/-//[ ]< >
8071 CH NETCOMTECH < >[ 2,060,000-0.026 300,000-0.028 ]/-//[ 430,000-0.029
]< >
8073 SFSY NEW MAT < >[ 8,000-0.225 4,000-0.245 ]/-//[ ]< >
8076 SING LEE < >[ 100,000-0.026 900,000-0.025 ]/-//[ 280,000-0.025
625,000-0.024 ]< >
8079 WISDOMCOME GP < >[ 10,000-0.40 ]/-//[ 10,000-0.405 5,000-0.41 ]< >
8081 HANG TAI YUE GP < >[ D4,800-0.005 ]/-//[ ]< >
8082 QINGHUA HOLD < >[ 10,000-0.066 50,000-0.068 30,000-0.066
30,000-0.067 Y70,000-0.067 420,000-0.067 230,000-0.066
60,000-0.065 820,000-0.063 ]/-//[ 450,000-0.063
120,000-0.062 60,000-0.061 1,320,000-0.06 600,000-0.059
500,000-0.058 Y10,000-0.058 50,000-0.058 300,000-0.057
310,000-0.056 410,000-0.057 200,000-0.056 960,000-0.057
400,000-0.056 500,000-0.057 30,000-0.056 ]< >
8083 YOUZAN < >[ 2,084,000-0.145 Y60,000-0.145 160,000-0.145
Y584,000-0.145 320,000-0.145 68,000-0.146 108,000-0.145
4,000-0.146 1,304,000-0.145 52,000-0.146 100,000-0.145
4,000-0.146 64,000-0.144 Y48,000-0.145 3,212,000-0.144
892,000-0.143 36,000-0.145 1,144,000-0.143 12,000-0.145
244,000-0.143 Y20,000-0.143 16,000-0.143 16,000-0.142
196,000-0.143 Y24,000-0.143 84,000-0.143 4,000-0.144
152,000-0.143 8,000-0.144 48,000-0.143 4,000-0.144
160,000-0.143 8,000-0.144 1,036,000-0.143 Y4,000-0.143
660,000-0.143 Y20,000-0.143 4,000-0.144 2,156,000-0.143
312,000-0.142 200,000-0.143 200,000-0.142 16,000-0.143
8,000-0.142 4,000-0.143 300,000-0.142 4,000-0.143
32,000-0.142 300,000-0.143 32,000-0.142 16,000-0.143
228,000-0.142 16,000-0.143 40,000-0.142 32,000-0.143
16,000-0.142 64,000-0.143 12,000-0.142 84,000-0.143
192,000-0.142 Y28,000-0.142 756,000-0.142 4,000-0.143
80,000-0.142 8,000-0.143 ]/-//[ 1,236,000-0.142
4,000-0.143 200,000-0.142 988,000-0.143 Y48,000-0.143
120,000-0.143 Y4,000-0.143 424,000-0.143 40,000-0.142
8,000-0.143 740,000-0.142 8,000-0.143 16,000-0.142
4,000-0.143 20,000-0.142 Y36,000-0.142 88,000-0.142
2,396,000-0.143 52,000-0.142 304,000-0.143 24,000-0.142
4,000-0.143 4,000-0.142 12,000-0.143 168,000-0.142
Y20,000-0.142 12,000-0.142 4,000-0.143 100,000-0.142
264,000-0.143 20,000-0.142 8,000-0.143 1,024,000-0.142
Y68,000-0.142 140,000-0.142 Y232,000-0.142 84,000-0.142
8,000-0.141 2,480,000-0.142 888,000-0.143 84,000-0.142
12,000-0.143 732,000-0.142 4,000-0.143 12,000-0.142
1,004,000-0.143 Y4,000-0.143 92,000-0.142 Y52,000-0.142
8,000-0.142 Y80,000-0.142 2,368,000-0.142 200,000-0.143
32,000-0.142 4,000-0.143 64,000-0.142 20,000-0.143
80,000-0.142 28,000-0.143 60,000-0.142 4,000-0.143
36,000-0.142 4,000-0.143 68,000-0.142 12,000-0.143
28,000-0.142 76,000-0.143 32,000-0.142 4,000-0.143
104,000-0.142 4,000-0.143 56,000-0.142 Y8,000-0.143
4,000-0.142 ]< 584,000-0.142 >
8087 CHINA 33MEDIA < >[ ]/-//[ D4,688-5.25 10,000-5.30 D3,750-5.23
10,000-5.30 ]< >
8091 OOH HOLDINGS < >[ 40,000-0.032 ]/-//[ ]< >
8093 WEB3 META < >[ ]/-//[ 74,000-2.70 10,000-2.69 Y2,000-2.69
6,000-2.69 14,000-2.70 8,000-2.69 2,000-2.66 ]< >
8095 BEIDA JADE BIRD < >[ 445,000-1.14 12,000-1.15 17,000-1.14 42,000-1.13
97,000-1.12 111,000-1.11 11,000-1.12 2,000-1.11
44,000-1.12 10,000-1.10 1,000-1.11 314,000-1.10
109,000-1.09 1,000-1.10 ]/-//[ 21,000-1.10 198,000-1.09
25,000-1.10 122,000-1.09 Y2,000-1.09 6,000-1.09
2,000-1.10 Y1,000-1.10 33,000-1.10 3,000-1.08
54,000-1.10 2,000-1.11 174,000-1.10 129,000-1.09
206,000-1.08 2,000-1.07 6,000-1.08 150,000-1.07
63,000-1.06 287,000-1.05 19,000-1.06 15,000-1.07
17,000-1.06 124,000-1.07 11,000-1.08 ]< 6,000-1.08 >
8098 CL GROUP < >[ 10,000-0.045 ]/-//[ 130,000-0.043 ]< >
8103 HMVOD < >[ ]/-//[ 1,500-0.158 4,500-0.156 69,000-0.152
45,000-0.151 30,000-0.15 ]< >
8106 SHENGHUA LANDE < >[ 120,000-0.385 130,000-0.38 190,000-0.365
295,000-0.36 20,000-0.37 95,000-0.375 10,000-0.38
5,000-0.375 125,000-0.37 100,000-0.38 ]/-//[
5,000-0.385 ]< >
8107 FICUS TECH < 5,000-0.405 >[ 25,000-0.405 5,000-0.36 105,000-0.355
30,000-0.35 145,000-0.33 15,000-0.34 ]/-//[ 5,000-0.325
80,000-0.32 195,000-0.315 20,000-0.34 20,000-0.315
80,000-0.31 30,000-0.325 15,000-0.335 5,000-0.315
20,000-0.31 100,000-0.335 5,000-0.345 ]< >
8112 CORNERSTONE FIN < >[ Y24,000-0.106 Y24,000-0.105 ]/-//[ Y24,000-0.113
Y24,000-0.115 ]< >
8113 V&V TECH < >[ 15,000-0.355 ]/-//[ ]< >
8117 CHI P ENERGY < >[ 100,000-0.086 ]/-//[ ]< >
8118 BORTEX GLOBAL < >[ ]/-//[ 8,000-0.118 144,000-0.122 8,000-0.12 ]< >
8121 GUOEN HOLDINGS < >[ ]/-//[ Y110,000-0.84 ]< >
8123 SINOFORTUNE FIN < >[ 6,000-0.01 ]/-//[ Y12,000-0.01 42,000-0.01 ]< >
8125 CHINA NEW HLDGS < >[ 16,000-0.41 Y24,000-0.41 24,000-0.41 160,000-0.42
40,000-0.425 96,000-0.43 112,000-0.44 32,000-0.445
8,000-0.45 40,000-0.455 8,000-0.465 Y16,000-0.47
32,000-0.475 128,000-0.48 8,000-0.485 16,000-0.49
24,000-0.495 Y16,000-0.495 24,000-0.495 8,000-0.49
64,000-0.48 56,000-0.49 ]/-//[ 8,000-0.49 8,000-0.485
40,000-0.48 16,000-0.485 8,000-0.48 48,000-0.475
Y8,000-0.46 Y8,000-0.47 16,000-0.47 Y8,000-0.47
32,000-0.465 8,000-0.46 16,000-0.47 8,000-0.475
8,000-0.47 88,000-0.475 56,000-0.48 16,000-0.485
64,000-0.49 40,000-0.495 Y8,000-0.495 8,000-0.495
16,000-0.49 D640-0.46 32,000-0.495 96,000-0.50
80,000-0.51 D3,200-0.475 D1,600-0.465 D960-0.475
40,000-0.50 D5,760-0.48 16,000-0.50 64,000-0.51
224,000-0.52 224,000-0.51 8,000-0.49 Y80,000-0.50
D4,160-0.47 8,000-0.51 8,000-0.50 16,000-0.51 ]<
8,000-0.52 >
8128 CHYY GP < >[ D4,000-0.026 8,000-0.038 ]/-//[ ]< >
8131 ABC MULTIACTIVE < >[ ]/-//[ 10,000-0.075 50,000-0.073 ]< >
8132 CENTURY EN INTL < >[ ]/-//[ 60,000-0.084 10,000-0.088 ]< >
8136 IMS GROUP < >[ 500,000-0.041 ]/-//[ 200,000-0.04 ]< >
8137 HONBRIDGE < >[ 2,000-0.495 394,000-0.475 2,000-0.49 28,000-0.485 ]
/-//[ 200,000-0.485 204,000-0.49 64,000-0.48 ]< >
8139 CHANGAN RH < >[ ]/-//[ 500-1.45 500-1.37 ]< >
8140 BOSATECH < >[ 50,000-0.132 30,000-0.133 20,000-0.13 10,000-0.129
670,000-0.13 ]/-//[ ]< >
8143 GF HEALTHCARE < >[ 40,000-0.173 160,000-0.172 10,000-0.178
40,000-0.175 Y10,000-0.174 30,000-0.174 30,000-0.173
Y10,000-0.173 80,000-0.172 20,000-0.171 20,000-0.17
Y10,000-0.17 60,000-0.17 Y10,000-0.17 20,000-0.175
130,000-0.179 ]/-//[ 110,000-0.18 20,000-0.181
10,000-0.175 ]< >
8146 GRACEWINE < >[ Y10,000-0.27 10,000-0.27 40,000-0.255
Y30,000-0.255 80,000-0.255 100,000-0.25 Y30,000-0.255 ]
/-//[ 20,000-0.255 80,000-0.25 50,000-0.255 10,000-0.25
10,000-0.255 10,000-0.25 Y10,000-0.25 10,000-0.255
10,000-0.26 10,000-0.265 ]< >
8147 MILLENNIUM PG < >[ ]/-//[ 8,000-0.92 8,000-0.94 ]< >
8148 WUXI LIFE < >[ 180,000-2.40 80,000-2.44 20,000-2.45 20,000-2.26
20,000-2.23 40,000-2.22 40,000-2.18 40,000-1.98
20,000-1.96 20,000-2.09 20,000-2.10 60,000-2.11
40,000-2.10 20,000-2.00 20,000-1.98 Y20,000-2.00
D1,000-1.94 200,000-2.00 20,000-2.24 Y20,000-2.24
80,000-2.24 20,000-2.17 20,000-2.16 20,000-2.12
20,000-2.10 40,000-2.20 ]/-//[ 20,000-2.20 20,000-2.11
40,000-2.10 20,000-2.18 20,000-2.19 20,000-2.24
80,000-2.25 ]< >
8153 JIADING INTL GP < >[ 10,000-0.82 ]/-//[ D2,000-0.79 25,000-0.82 ]< >
8156 SINOPHARM TECH < >[ 10,000-0.32 ]/-//[ ]< >
8158 CRMI < >[ D350-0.54 ]/-//[ 5,000-0.57 ]< >
8160 GOLDWAY EDU < >[ D960-0.39 ]/-//[ ]< >
8162 LOCO HK < >[ 50,000-0.48 10,000-0.465 40,000-0.475 30,000-0.46
20,000-0.455 ]/-//[ 20,000-0.44 30,000-0.45
10,000-0.445 70,000-0.45 10,000-0.46 10,000-0.465 ]< >
8163 NOIZ GROUP < 5,000,000-0.102 >[ 20,000-0.104 20,000-0.102
Y140,000-0.103 ]/-//[ D2,493-0.10 620,000-0.102
Y140,000-0.102 20,000-0.102 Y60,000-0.102 140,000-0.102
20,000-0.104 20,000-0.103 40,000-0.104 ]< 20,000-0.101 >
8168 AMASSE CAPITAL < >[ 100,000-0.109 100,000-0.11 10,000-0.109
200,000-0.108 100,000-0.11 Y20,000-0.114 10,000-0.11
260,000-0.111 860,000-0.112 130,000-0.108 450,000-0.111
240,000-0.112 30,000-0.111 100,000-0.114 Y60,000-0.114
100,000-0.114 200,000-0.109 150,000-0.113 130,000-0.114
100,000-0.117 120,000-0.113 30,000-0.111 Y250,000-0.109
90,000-0.108 Y460,000-0.108 40,000-0.108 180,000-0.107
1,400,000-0.106 20,000-0.105 340,000-0.106 20,000-0.102
]/-//[ 160,000-0.102 Y20,000-0.102 90,000-0.102
830,000-0.101 150,000-0.10 90,000-0.099 30,000-0.10
180,000-0.101 60,000-0.102 430,000-0.103 740,000-0.101
200,000-0.102 90,000-0.103 30,000-0.101 80,000-0.103
50,000-0.102 1,820,000-0.103 120,000-0.105 70,000-0.103
Y10,000-0.108 350,000-0.103 Y1,150,000-0.103
10,000-0.103 Y40,000-0.103 220,000-0.103 Y10,000-0.107
40,000-0.107 240,000-0.108 Y100,000-0.11 50,000-0.11
200,000-0.112 60,000-0.117 ]< 100,000-0.117 >
8173 HEPHAESTUS HLDG < >[ 60,000-0.113 40,000-0.112 Y360,000-0.112
100,000-0.125 40,000-0.127 100,000-0.128 ]/-//[
140,000-0.128 D8-0.112 ]< >
8176 SUPERROBOTICS < >[ ]/-//[ 5,000-0.085 25,000-0.082 10,000-0.085 ]< >
8178 CHINA INFO TECH < >[ 16,000-0.275 Y14,000-0.275 2,000-0.275 16,000-0.27
Y4,000-0.27 50,000-0.275 ]/-//[ 2,000-0.275 56,000-0.28
66,000-0.285 82,000-0.28 ]< 2,000-0.29 >
8179 PALINDA GROUP < U12,000-0.012 >[ 1,812,000-0.012 1,200,000-0.013
1,200,000-0.012 Y180,000-0.012 120,000-0.012 ]/-//[
1,092,000-0.012 Y600,000-0.012 16,464,000-0.011
2,664,000-0.012 ]< >
8186 ALMANA < >[ 35,000-0.325 Y10,000-0.32 5,000-0.32 ]/-//[
35,000-0.31 ]< >
8187 JIMU GROUP < >[ 5,000-0.49 ]/-//[ 15,000-0.49 30,000-0.495 ]< >
8188 GME GROUP < >[ 24,000-1.04 4,000-1.03 32,000-1.04 ]/-//[
60,000-1.03 56,000-1.04 ]< >
8189 TEDA BIOMEDICAL < 200,000-0.315 >[ 80,000-0.315 160,000-0.32
65,000-0.325 55,000-0.315 15,000-0.31 5,000-0.29
5,000-0.30 Y25,000-0.31 20,000-0.295 135,000-0.29
5,000-0.285 5,000-0.29 120,000-0.285 75,000-0.295
20,000-0.30 Y5,000-0.30 630,000-0.30 5,000-0.295
170,000-0.305 225,000-0.30 30,000-0.305 150,000-0.295
5,000-0.305 325,000-0.29 5,000-0.285 5,000-0.295
Y10,000-0.29 350,000-0.285 5,000-0.29 ]/-//[
5,000-0.285 210,000-0.29 ]< 5,000-0.28 >
8195 LEGENDARY EDU < >[ 8,000-1.22 4,000-1.21 ]/-//[ 2,000-1.21
Y2,000-1.19 ]< >
8196 FUTIAN HOLDINGS < >[ Y8,000-0.66 16,000-0.66 8,000-0.65 40,000-0.66
40,000-0.67 80,000-0.66 8,000-0.65 D800-0.59 ]/-//[
40,000-0.65 16,000-0.62 16,000-0.61 8,000-0.60
8,000-0.61 8,000-0.65 112,000-0.66 112,000-0.67
56,000-0.68 ]< >
8198 CRYPTO FLOW < >[ 8,000-2.73 Y4,000-2.73 152,000-2.73 12,000-2.72 ]
/-//[ 8,000-2.71 40,000-2.70 28,000-2.71 16,000-2.70 ]<
24,000-2.70 >
8201 PPS INT'L < >[ 180,000-0.061 260,000-0.06 D8,000-0.056
20,000-0.061 ]/-//[ 120,000-0.061 ]< >
8203 KAISUN HOLDINGS < >[ ]/-//[ Y10,000-0.255 ]< >
8208 WMCH GLOBAL < 174,000-0.10 >[ 30,000-0.098 132,000-0.095
522,000-0.097 6,000-0.099 42,000-0.097 48,000-0.096
24,000-0.098 72,000-0.096 120,000-0.095 180,000-0.094
96,000-0.095 192,000-0.094 192,000-0.093 30,000-0.092
696,000-0.091 66,000-0.092 24,000-0.094 84,000-0.095
126,000-0.096 234,000-0.097 234,000-0.093
Y240,000-0.092 108,000-0.092 330,000-0.091 210,000-0.09
66,000-0.093 120,000-0.092 ]/-//[ 24,000-0.093
150,000-0.091 30,000-0.092 12,000-0.09 138,000-0.092
90,000-0.09 Y90,000-0.09 204,000-0.09 276,000-0.089
54,000-0.088 ]< 54,000-0.087 >
8210 DLC ASIA < >[ ]/-//[ 10,000-0.052 ]< >
8213 STARGLORY HLDGS < >[ 30,000-0.30 ]/-//[ ]< >
8217 JU FU TANG BIOT < 40,000-0.37 >[ 190,000-0.345 50,000-0.34 D3,125-0.32
40,000-0.34 10,000-0.335 190,000-0.33 80,000-0.325
50,000-0.33 10,000-0.345 30,000-0.33 130,000-0.325
D1,875-0.31 60,000-0.345 Y90,000-0.345 10,000-0.345 ]
/-//[ D6,875-0.315 150,000-0.34 10,000-0.35
D1,250-0.315 30,000-0.335 D1,250-0.305 30,000-0.35 ]< >
8219 HANVEY GROUP < >[ 10,000-0.184 Y50,000-0.18 ]/-//[ ]< >
8220 BINGO GROUP < >[ 10,000-4.08 13,000-4.04 ]/-//[ 28,000-4.08
43,000-4.04 1,000-4.01 13,000-4.00 5,000-3.96
38,000-3.95 4,000-3.98 5,000-3.99 6,000-3.98
14,000-3.95 23,000-3.96 15,000-3.97 5,000-3.99
8,000-4.02 ]< >
8222 E LIGHTING < >[ 20,000-0.031 ]/-//[ 12,000-0.031 ]< >
8223 ZYY < >[ 200,000-0.445 Y8,000-0.445 24,000-0.445
60,000-0.44 40,000-0.435 8,000-0.44 ]/-//[ 16,000-0.44
Y100,000-0.44 36,000-0.44 ]< 4,000-0.445 >
8225 C HEALTH GP < >[ 20,000-0.143 ]/-//[ ]< >
8226 KOALA FIN GP < >[ 20,000-0.11 15,000-0.117 ]/-//[ 5,000-0.108
5,000-0.107 30,000-0.106 ]< 5,000-0.107 >
8229 FUTURE DATA < >[ 5,000-0.60 5,000-0.64 ]/-//[ 5,000-0.64 ]< >
8232 CLASSIFIED GP < >[ Y5,000-2.25 ]/-//[ ]< >
8238 WINTO GROUP < >[ 16,000-0.243 ]/-//[ 24,000-0.243 48,000-0.25
352,000-0.255 ]< >
8239 CAPITAL FIN < >[ 20,000-10.00 10,000-9.65 ]/-//[ D120-9.60
10,000-9.71 20,000-9.70 10,000-9.62 Y10,000-10.00
10,000-10.18 10,000-10.15 10,000-10.13 ]< >
8241 YING KEE TEA < >[ 20,000-0.11 485,000-0.109 Y115,000-0.113 ]/-//[
5,000-0.113 ]< >
8245 CANOPY SKYFIRE < >[ 160,000-0.08 20,000-0.084 ]/-//[ 120,000-0.08
20,000-0.083 Y40,000-0.078 60,000-0.078 100,000-0.081 ]
< >
8246 ZHONGHUA GAS < >[ 8,000-0.082 ]/-//[ 16,000-0.08 8,000-0.082
96,000-0.083 144,000-0.084 ]< >
8247 BIOSINO BIO-TEC < >[ 22,000-2.20 20,000-2.10 2,000-2.19 10,000-2.04
6,000-2.03 4,000-2.02 4,000-2.15 ]/-//[ 4,000-2.05
30,000-2.02 4,000-2.12 10,000-2.15 6,000-2.16
2,000-2.18 20,000-2.10 10,000-2.08 4,000-2.07
2,000-2.06 4,000-2.05 8,000-2.03 2,000-2.11 8,000-2.04
4,000-2.03 2,000-2.11 ]< >
8250 DU DU HLDGS < >[ ]/-//[ 10,000-0.16 ]< >
8257 GENES TECH < >[ 1,600,000-0.23 10,000-0.229 100,000-0.23
10,000-0.231 270,000-0.232 20,000-0.233 ]/-//[
50,000-0.233 ]< >
8262 SUPER STRONG < >[ 10,000-0.059 ]/-//[ 80,000-0.063 100,000-0.064
20,000-0.066 ]< >
8267 LINEKONG < >[ 77,500-0.375 18,000-0.37 1,000-0.36 Y500-0.36
5,500-0.36 9,500-0.37 500-0.36 8,000-0.365 500-0.36
1,000-0.365 10,000-0.37 1,500-0.365 ]/-//[ 500-0.365
Y5,000-0.365 26,500-0.365 80,500-0.36 55,000-0.355
30,000-0.35 100,000-0.365 7,000-0.355 1,000-0.36
4,000-0.355 ]< 500-0.355 >
8268 SMART CITY DEV < >[ 8,000-0.385 ]/-//[ D6,400-0.355 16,000-0.355
8,000-0.38 40,000-0.385 ]< >
8269 WEALTH GLORY < >[ 30,000-0.52 30,000-0.53 30,000-0.52 ]/-//[
30,000-0.52 Y30,000-0.52 30,000-0.53 ]< >
8270 CHINA CBM < >[ ]/-//[ D9,375-0.285 10,000-0.275 10,000-0.31 ]< >
8271 GDC < >[ 12,000-0.052 16,000-0.051 ]/-//[ 2,000-0.052 ]< >
8275 CHINA NEW CONS < >[ 20,000-0.125 40,000-0.123 ]/-//[ 40,000-0.12
80,000-0.119 40,000-0.118 100,000-0.117 1,020,000-0.115
20,000-0.117 ]< >
8277 STEEDORIENTAL < >[ ]/-//[ 8,000-0.11 ]< >
8279 AGTECH HOLDINGS < >[ 48,000-0.202 352,000-0.20 500,000-0.201 ]/-//[
48,000-0.202 20,000-0.201 40,000-0.202 Y4,000-0.202
Y8,000-0.203 52,000-0.203 4,000-0.205 ]< 4,000-0.202 >
8282 GAMEONE < >[ ]/-//[ 36,000-0.70 12,000-0.72 ]< >
8283 ZHONGSHI MINAN < >[ ]/-//[ 10,000-0.48 4,000-0.47 ]< >
8286 CCOE < >[ 15,000-0.146 ]/-//[ ]< >
8290 AHSAY BACKUP < >[ ]/-//[ 50,000-0.022 10,000-0.023 ]< >
8292 VSING < >[ 10,000-0.455 10,000-0.45 10,000-0.445 20,000-0.44
80,000-0.465 10,000-0.455 20,000-0.45 40,000-0.455 ]/-//
[ 80,000-0.445 70,000-0.455 10,000-0.45 10,000-0.455
10,000-0.46 ]< >
8293 SINGASIA HLDG < >[ D8,000-0.27 ]/-//[ 40,000-0.32 ]< >
8299 GT GOLD < 24,000-0.495 >[ 72,000-0.49 336,000-0.485 72,000-0.48
144,000-0.485 48,000-0.48 240,000-0.485 24,000-0.49
216,000-0.485 48,000-0.48 24,000-0.485 336,000-0.48
96,000-0.475 24,000-0.48 288,000-0.475 24,000-0.48
144,000-0.475 144,000-0.48 504,000-0.475 24,000-0.48
144,000-0.475 96,000-0.47 24,000-0.475 24,000-0.47
384,000-0.475 48,000-0.47 96,000-0.475 24,000-0.47
384,000-0.475 24,000-0.47 48,000-0.48 552,000-0.475
192,000-0.47 24,000-0.48 24,000-0.47 24,000-0.48
24,000-0.475 24,000-0.47 24,000-0.475 24,000-0.47
240,000-0.475 48,000-0.47 312,000-0.475 24,000-0.47
192,000-0.475 24,000-0.47 24,000-0.48 48,000-0.475
48,000-0.48 24,000-0.47 24,000-0.48 168,000-0.47
24,000-0.475 864,000-0.47 72,000-0.475 D23,998-0.48
72,000-0.47 48,000-0.475 72,000-0.47 72,000-0.475
48,000-0.47 24,000-0.475 24,000-0.47 24,000-0.475
24,000-0.47 528,000-0.475 24,000-0.47 240,000-0.475
72,000-0.47 24,000-0.475 24,000-0.47 24,000-0.475
48,000-0.47 24,000-0.475 Y48,000-0.47 264,000-0.47
24,000-0.475 744,000-0.47 D71,996-0.475 264,000-0.47
24,000-0.475 48,000-0.47 24,000-0.475 24,000-0.47
912,000-0.475 24,000-0.47 24,000-0.475 48,000-0.47
24,000-0.475 24,000-0.47 48,000-0.475 432,000-0.47
24,000-0.475 216,000-0.465 192,000-0.47 120,000-0.475
312,000-0.47 24,000-0.475 48,000-0.47 24,000-0.475
120,000-0.465 120,000-0.47 ]/-//[ Y120,000-0.47
72,000-0.465 24,000-0.47 144,000-0.465 264,000-0.47
72,000-0.465 72,000-0.47 216,000-0.465 48,000-0.47
72,000-0.465 24,000-0.47 648,000-0.465 1,848,000-0.47
24,000-0.475 48,000-0.47 24,000-0.475 24,000-0.47
24,000-0.475 144,000-0.47 24,000-0.475 672,000-0.47
120,000-0.465 Y24,000-0.465 600,000-0.465 24,000-0.47
48,000-0.465 24,000-0.47 48,000-0.465 144,000-0.47
24,000-0.465 24,000-0.47 624,000-0.465 D95,994-0.47
384,000-0.465 96,000-0.47 24,000-0.46 192,000-0.465
48,000-0.47 D12-0.445 48,000-0.465 480,000-0.47
216,000-0.465 24,000-0.47 24,000-0.465 24,000-0.47
144,000-0.465 48,000-0.47 24,000-0.465 672,000-0.47 ]<
2,880,000-0.475 >
8300 JIN MI FANG GP < >[ 20,000-0.06 20,000-0.065 20,000-0.06 20,000-0.065
260,000-0.06 20,000-0.064 ]/-//[ Y40,000-0.059
160,000-0.059 480,000-0.058 200,000-0.057 300,000-0.056
20,000-0.058 80,000-0.056 740,000-0.057 20,000-0.056
20,000-0.057 20,000-0.055 100,000-0.057 20,000-0.058 ]<
20,000-0.058 >
8305 ST HLDGS < >[ 100,000-0.425 100,000-0.42 950,000-0.425
50,000-0.43 50,000-0.435 100,000-0.445 1,090,000-0.435
Y10,000-0.435 130,000-0.435 Y160,000-0.435
490,000-0.435 70,000-0.44 Y70,000-0.44 10,000-0.435
1,040,000-0.43 1,750,000-0.425 300,000-0.42
Y50,000-0.42 210,000-0.41 80,000-0.405 Y40,000-0.405
60,000-0.405 240,000-0.40 30,000-0.395 80,000-0.39
80,000-0.385 10,000-0.38 740,000-0.385 60,000-0.39
220,000-0.395 100,000-0.39 30,000-0.395 100,000-0.40
30,000-0.395 Y100,000-0.40 260,000-0.40 Y70,000-0.40
700,000-0.40 40,000-0.405 460,000-0.41 30,000-0.415
520,000-0.42 Y40,000-0.42 520,000-0.42 Y100,000-0.42
150,000-0.42 140,000-0.415 170,000-0.41 210,000-0.405
370,000-0.41 110,000-0.415 Y70,000-0.415 30,000-0.415 ]
/-//[ 10,000-0.415 1,440,000-0.42 Y80,000-0.42
230,000-0.42 140,000-0.415 Y150,000-0.415 580,000-0.415
180,000-0.41 40,000-0.415 350,000-0.41 10,000-0.405
240,000-0.41 10,000-0.405 100,000-0.41 210,000-0.415 ]<
140,000-0.41 >
8307 MEDICSKIN < >[ ]/-//[ Y8,000-0.174 ]< >
8308 GUDOU HLDGS < >[ ]/-//[ 100,000-0.085 1,508,000-0.086
Y956,000-0.086 32,000-0.083 ]< >
8309 MANSHING GLOBAL < >[ 20,000-0.06 10,000-0.062 ]/-//[ ]< >
8311 PERFECT OPT < >[ 10,000-0.058 ]/-//[ ]< >
8316 CHINA HONGBAO < 10,000-0.181 >[ 24,000-0.181 28,000-0.18 2,000-0.184
24,000-0.18 200,000-0.179 ]/-//[ Y50,000-0.183
16,000-0.179 10,000-0.178 Y2,000-0.178 168,000-0.178 ]<
24,000-0.183 U40,000-0.183 >
8321 TAI KAM HLDGS < >[ 10,000-1.07 10,000-1.06 20,000-1.00 10,000-1.02
10,000-0.99 30,000-1.03 10,000-1.01 10,000-1.02
10,000-1.03 70,000-1.04 80,000-1.05 40,000-1.04
10,000-1.05 40,000-1.04 30,000-1.05 40,000-1.06
100,000-1.07 D4,000-1.01 D4,000-1.04 ]/-//[ 40,000-1.10
10,000-1.13 10,000-1.12 30,000-1.11 20,000-1.16
10,000-1.13 10,000-1.12 100,000-1.10 70,000-1.08
70,000-1.07 10,000-1.06 10,000-1.05 30,000-1.04
D2,000-1.01 10,000-1.04 40,000-1.03 40,000-1.01 ]< >
8326 TK NEW ENERGY < >[ 75,000-0.151 250,000-0.15 175,000-0.149
25,000-0.158 ]/-//[ 475,000-0.16 ]< >
8328 XY ELEC STORAGE < >[ 8,000-0.62 12,000-0.60 8,000-0.62 4,000-0.61 ]
/-//[ ]< >
8340 ZIJING INTL FIN < >[ 125,000-0.44 ]/-//[ 10,000-0.45 ]< >
8341 AESO HOLDING < >[ 35,000-0.153 ]/-//[ 495,000-0.153 30,000-0.155 ]< >
8348 BINHAI TEDA < >[ Y16,000-0.425 2,000-0.425 82,000-0.42 ]/-//[
72,000-0.42 ]< >
8349 GUIXIN GROUP < >[ 10,000-1.78 20,000-1.77 90,000-1.76 ]/-//[
60,000-1.76 90,000-1.75 Y10,000-1.74 20,000-1.74
10,000-1.75 30,000-1.74 30,000-1.75 10,000-1.76
150,000-1.75 10,000-1.76 ]< >
8350 WELL LINK SEC < >[ 840,000-0.37 160,000-0.375 72,000-0.37
888,000-0.375 80,000-0.38 ]/-//[ 40,000-0.375
Y16,000-0.375 480,000-0.375 80,000-0.38 Y24,000-0.38
160,000-0.38 80,000-0.375 ]< >
8356 TSUN YIP HLDGS < >[ ]/-//[ 2,000-0.335 D800-0.34 2,000-0.335 ]< >
8357 REPUBLIC HC < >[ ]/-//[ 20,000-0.081 ]< >
8360 BASIC H NEWLIFE < >[ ]/-//[ 42,000-0.25 ]< >
8365 HATCHER GROUP < >[ 10,000-2.48 10,000-2.43 10,000-2.45 20,000-2.43 ]
/-//[ 10,000-2.43 30,000-2.42 10,000-2.41 10,000-2.40
30,000-2.37 20,000-2.36 30,000-2.37 10,000-2.40
200,000-2.43 40,000-2.38 ]< >
8366 ZJ UNITED INV < >[ 10,000-0.039 80,000-0.036 40,000-0.035
60,000-0.036 690,000-0.035 500,000-0.034 280,000-0.033 ]
/-//[ 440,000-0.032 3,110,000-0.033 30,000-0.032
50,000-0.033 ]< >
8368 CREATIVE CHINA < >[ 10,000-0.52 10,000-0.53 50,000-0.52 Y10,000-0.53
160,000-0.52 ]/-//[ 20,000-0.51 40,000-0.50 10,000-0.46
Y10,000-0.46 10,000-0.455 20,000-0.47 10,000-0.485
20,000-0.48 20,000-0.47 20,000-0.465 50,000-0.46
30,000-0.455 10,000-0.44 20,000-0.42 20,000-0.425
60,000-0.42 10,000-0.445 40,000-0.425 50,000-0.42
10,000-0.41 10,000-0.405 80,000-0.40 ]< >
8370 ZHI SHENG GP < >[ ]/-//[ 8,000-4.80 11,200-4.89 24,000-4.95
24,000-4.90 8,000-5.10 ]< >
8371 TASTEGOURMET GP < >[ 12,000-2.07 4,000-2.08 20,000-2.07 ]/-//[
12,000-2.07 ]< >
8372 GBG HOLDINGS < >[ 10,000-0.139 ]/-//[ 50,000-0.14 250,000-0.141
130,000-0.144 70,000-0.143 ]< 20,000-0.143 >
8375 DATA UNION CAP < >[ 30,000-1.19 60,000-1.14 ]/-//[ 50,000-1.14 ]< >
8377 HARBOUR EQUINE < >[ Y490,000-0.137 ]/-//[ ]< >
8379 PRIME INTEL < >[ ]/-//[ 10,000-0.139 50,000-0.138 20,000-0.137
50,000-0.136 Y100,000-0.135 70,000-0.134 50,000-0.133
70,000-0.132 90,000-0.131 10,000-0.134 10,000-0.135
10,000-0.134 10,000-0.133 80,000-0.132 80,000-0.131
Y20,000-0.131 250,000-0.132 50,000-0.13 ]<
U40,000-0.135 40,000-0.135 >
8385 PROSPEROUSPRINT < >[ ]/-//[ 40,000-0.233 30,000-0.232 30,000-0.231
30,000-0.23 10,000-0.242 10,000-0.239 ]< >
8391 CORNERSTONE TEC < 532,000-0.71 >[ 980,000-0.70 608,000-0.71
Y20,000-0.71 28,000-0.70 48,000-0.71 40,000-0.70
428,000-0.71 124,000-0.72 12,000-0.71 20,000-0.72
56,000-0.71 32,000-0.72 8,000-0.71 68,000-0.72
116,000-0.71 20,000-0.70 8,000-0.71 4,000-0.72
28,000-0.70 1,612,000-0.71 4,000-0.72 8,000-0.71
4,000-0.70 4,000-0.72 ]/-//[ 4,000-0.72 208,000-0.71
12,000-0.72 1,220,000-0.71 8,000-0.70 120,000-0.71
16,000-0.70 348,000-0.71 4,000-0.70 820,000-0.71
4,000-0.70 4,000-0.71 8,000-0.70 2,152,000-0.71
84,000-0.72 72,000-0.71 4,000-0.72 Y4,000-0.71
8,000-0.72 200,000-0.71 ]< U12,000-0.72 >
8395 ZXZN QI-HOUSE < >[ ]/-//[ Y60,000-0.217 20,000-0.217 20,000-0.216
Y40,000-0.216 20,000-0.216 20,000-0.22 ]< >
8401 STREAM IDEAS < >[ 178,000-0.10 786,000-0.099 2,000-0.091 4,000-0.099
2,000-0.10 2,000-0.095 ]/-//[ 532,000-0.095
32,000-0.094 54,000-0.095 8,000-0.094 2,000-0.099 ]< >
8402 PLATEAU TL < >[ 5,000-0.128 5,000-0.129 ]/-//[ 10,000-0.129
25,000-0.128 20,000-0.127 ]< >
8403 DOWWAY < >[ 4,000-1.45 D1,000-1.43 12,000-1.46 40,000-1.45 ]
/-//[ ]< >
8406 CHINA ORAL IND < >[ 10,000-0.089 10,000-0.09 10,000-0.093 ]/-//[
30,000-0.092 Y10,000-0.092 ]< >
8412 NEW AMANTE < >[ 30,000-0.465 ]/-//[ ]< >
8418 OPTIMA AUTO < >[ 20,000-0.415 10,000-0.44 10,000-0.42 12,000-0.425
8,000-0.42 10,000-0.435 ]/-//[ 20,000-0.415 10,000-0.43
Y2,000-0.41 12,000-0.41 10,000-0.425 2,000-0.405
6,000-0.425 ]< >
8420 NEXION TECH < >[ 35,000-0.038 ]/-//[ 5,000-0.038 30,000-0.039 ]< >
8426 MODERN LIVING < >[ ]/-//[ Y20,000-0.22 ]< 20,000-0.22 U60,000-0.22 >
8427 WS-SK TARGET < >[ 400-27.40 800-27.26 1,600-27.16 400-27.94
400-27.16 800-27.64 8,800-27.16 400-27.00 400-27.38
4,400-26.90 400-26.80 400-26.70 1,200-26.98 2,800-26.90
800-27.16 3,200-26.80 400-26.70 1,200-26.66 2,800-26.60
4,400-26.50 400-26.74 1,600-26.86 400-26.98 400-27.00
Y400-27.36 400-27.30 1,200-27.06 400-27.22 400-27.02
400-27.34 ]/-//[ 800-26.82 400-26.84 Y400-26.84
800-26.84 2,000-26.82 800-26.80 400-26.82 400-26.80
800-26.58 1,600-26.52 8,400-26.50 800-26.44 800-26.42
400-26.78 1,200-26.48 Y400-26.16 800-26.50 400-26.68
400-26.60 400-26.68 400-26.60 400-26.62 ]< >
8430 C&N HOLDINGS < >[ 10,000-0.101 Y20,000-0.101 120,000-0.10
20,000-0.102 ]/-//[ ]< >
8431 HAO BAI INTL < >[ 20,000-0.305 Y30,000-0.30 10,000-0.315 ]/-//[
Y200,000-0.31 ]< >
8432 BAR PACIFIC < >[ Y90,000-0.045 100,000-0.045 ]/-//[ ]< >
8437 RMH HOLDINGS < >[ ]/-//[ 8,000-0.34 168,000-0.335 ]< >
8445 NOBLE ENG GP < >[ 20,000-0.153 ]/-//[ 60,000-0.153 ][ ]< >
8446 BRIGHTSTAR TECH < >[ 2,000-0.132 50,000-0.133 ]/-//[ 2,000-0.133
2,000-0.132 6,000-0.133 42,000-0.132 Y18,000-0.132
78,000-0.133 12,000-0.132 ]< >
8447 MS CONCEPT < >[ 50,000-0.04 180,000-0.037 ]/-//[ 10,000-0.037
30,000-0.038 ]< >
8450 EDICO HOLDINGS < >[ 90,000-0.09 ]/-//[ 70,000-0.09 ]< >
8455 LAI GROUP < >[ 10,000-0.069 320,000-0.07 Y100,000-0.07
10,000-0.072 Y50,000-0.072 50,000-0.072 140,000-0.074
200,000-0.075 300,000-0.077 40,000-0.078 240,000-0.079
10,000-0.078 150,000-0.079 100,000-0.08 Y110,000-0.08
100,000-0.08 150,000-0.076 100,000-0.077 50,000-0.078
110,000-0.076 140,000-0.075 Y100,000-0.076 10,000-0.076
10,000-0.078 Y10,000-0.078 30,000-0.077 130,000-0.076
10,000-0.077 10,000-0.076 Y100,000-0.076 170,000-0.076 ]
/-//[ 10,000-0.077 50,000-0.074 310,000-0.073
20,000-0.076 120,000-0.074 240,000-0.073 330,000-0.072
1,590,000-0.071 ]< >
8456 MANSION INTL < >[ 10,000-0.29 ]/-//[ 10,000-0.28 Y10,000-0.285 ]< >
8460 BASETROPHY GP < >[ 80,000-0.54 120,000-0.53 240,000-0.54 40,000-0.53
Y20,000-0.53 180,000-0.53 Y20,000-0.53 880,000-0.53
20,000-0.54 ]/-//[ 280,000-0.53 80,000-0.54
280,000-0.53 40,000-0.54 ]< 20,000-0.54 >
8462 OMNIBRIDGE HLDG < >[ ]/-//[ 35,000-0.08 5,000-0.079 ]< >
8471 REACH NEW HLDGS < >[ 150,000-0.143 10,000-0.152 10,000-0.153
10,000-0.154 10,000-0.156 ]/-//[ 20,000-0.147
20,000-0.145 10,000-0.144 40,000-0.143 40,000-0.142
10,000-0.15 10,000-0.147 10,000-0.148 10,000-0.149
30,000-0.151 ]< >
8472 LAPCO HOLDINGS < >[ 240,000-0.63 D1,000-0.58 518,000-0.63 ]/-//[
D500-0.58 2,000-0.61 150,000-0.63 352,000-0.62
2,000-0.61 2,000-0.63 30,000-0.62 2,000-0.63 ]< >
8473 MI MING MART < >[ 60,000-0.122 ]/-//[ 40,000-0.124 ]< >
8480 FURNIWEB < >[ ]/-//[ Y32,000-0.148 4,000-0.151 12,000-0.155
8,000-0.149 ]< >
8481 SHENGLONG INTL < >[ ]/-//[ 3,000,000-0.365 ]< >
8483 MAX SIGHT GROUP < >[ 152,000-0.14 ]/-//[ ]< >
8487 ISP GLOBAL < >[ ]/-//[ 40,000-0.064 Y18,000-0.064 442,000-0.064 ]
< >
8489 GP LOGISTICS < >[ ]/-//[ Y10,000-0.157 20,000-0.15 ]< >
8491 COOL LINK < >[ 10,000-0.47 5,000-0.475 185,000-0.48 ]/-//[
15,000-0.47 20,000-0.48 165,000-0.47 5,000-0.475 ]< >
8495 1957 & CO. < >[ ]/-//[ 16,000-0.395 4,000-0.40 ]< >
8496 GLOBAL UIN < >[ 162,500-0.043 137,500-0.042 100,000-0.044
10,000-0.043 12,500-0.048 Y10,000-0.049 32,500-0.049
10,000-0.05 30,000-0.051 ]/-//[ 20,000-0.049
37,500-0.048 50,000-0.049 ]< >
8500 ICONCULTURE < >[ 30,000-0.196 30,000-0.195 100,000-0.196
10,000-0.199 10,000-0.197 20,000-0.196 20,000-0.195
30,000-0.199 60,000-0.20 ]/-//[ 120,000-0.20
50,000-0.195 Y20,000-0.195 10,000-0.195 40,000-0.192
30,000-0.193 50,000-0.194 50,000-0.195 ]< >
8502 OCEAN LINE PORT < >[ ]/-//[ ]< 40,000-0.29 >
8507 I.CENTURY HLDG < U20,000-0.48 36,000-0.48 >[ 32,000-0.47 60,000-0.475
20,000-0.47 48,000-0.475 Y20,000-0.49 104,000-0.485
136,000-0.49 4,000-0.495 136,000-0.49 368,000-0.495
4,000-0.49 824,000-0.485 8,000-0.49 4,000-0.495 ]/-//[
4,000-0.49 56,000-0.485 Y4,000-0.48 16,000-0.48
Y8,000-0.48 36,000-0.48 204,000-0.475 100,000-0.47
Y132,000-0.47 44,000-0.47 Y8,000-0.47 100,000-0.47
4,000-0.48 36,000-0.47 60,000-0.475 Y16,000-0.475
8,000-0.475 Y12,000-0.475 100,000-0.475 64,000-0.47 ]< >
8509 WINE'S LINK < >[ 4,000-0.60 4,000-0.59 52,000-0.60 12,000-0.63
8,000-0.64 28,000-0.65 4,000-0.68 4,000-0.75
36,000-0.65 20,000-0.70 28,000-0.72 40,000-0.73
140,000-0.74 ]/-//[ 8,000-0.69 4,000-0.70 ]< >
8510 TOPSTANDARDCORP < >[ 100,000-0.15 60,000-0.149 60,000-0.148 ]/-//[
140,000-0.149 40,000-0.145 20,000-0.141 20,000-0.142 ]
< >
8511 MIN FU INTL < >[ Y2,000-0.98 ]/-//[ ]< >
8512 HYFUSIN GROUP < >[ 40,000-0.35 40,000-0.34 ]/-//[ 10,000-0.34
Y30,000-0.34 30,000-0.34 20,000-0.355 10,000-0.345
10,000-0.36 ]< >
8513 MAXWIN INT HLDG < >[ ]/-//[ 40,000-0.125 ]< >
8521 WEBX INTL HLDGS < >[ ]/-//[ 95,000-1.31 5,000-1.30 130,000-1.32
5,000-1.33 20,000-1.32 5,000-1.33 ]< >
8529 UBOT HOLDING < >[ 25,000-0.175 20,000-0.167 ]/-//[ 80,000-0.173
45,000-0.174 ]< >
8532 POLYFAIR HLDGS < >[ 400,000-0.01 Y32,000-0.01 19,784,000-0.01
8,000-0.011 1,008,000-0.01 ]/-//[ 424,000-0.011
1,400,000-0.01 104,000-0.011 2,064,000-0.01
168,000-0.011 ]< >
8535 VISTAR HOLDINGS < >[ ]/-//[ 20,000-0.15 2,200,000-0.148 100,000-0.153
60,000-0.155 80,000-0.154 140,000-0.155 ]< >
8537 CHONG FAI JEWEL < >[ ]/-//[ ]< 50,000-0.194 >
8540 VICTORY SEC < >[ 4,000-4.97 56,000-4.98 30,000-4.96 2,000-4.89
70,000-4.96 102,000-4.97 26,000-4.98 2,000-4.97
4,000-4.99 60,000-5.00 4,000-4.98 30,000-5.03
50,000-5.08 8,000-5.10 4,000-5.04 6,000-5.06 2,000-5.05
8,000-5.04 2,000-5.00 6,000-5.01 10,000-5.00 2,000-5.01
]/-//[ 12,000-5.01 2,000-5.04 2,000-5.08 6,000-5.02
6,000-5.07 28,000-5.08 8,000-5.10 10,000-5.11
20,000-5.12 10,000-5.17 6,000-5.18 2,000-5.12
8,000-5.10 16,000-5.09 22,000-5.10 6,000-5.13
10,000-5.17 12,000-5.18 8,000-5.19 2,000-5.13
2,000-5.24 6,000-5.25 2,000-5.20 4,000-5.18 8,000-5.16
6,000-5.14 8,000-5.10 Y6,000-5.04 6,000-5.07 4,000-5.04
2,000-4.99 2,000-4.95 2,000-5.02 ]< 4,000-5.02 >
8545 AMUSE GROUP < 24,000-0.037 >[ ]/-//[ Y64,000-0.037 480,000-0.037
472,000-0.036 ]< >
8547 PACIFIC LEGEND < >[ 100,000-0.144 Y10,000-0.145 30,000-0.144
90,000-0.14 30,000-0.139 370,000-0.138 Y10,000-0.138
100,000-0.138 Y530,000-0.139 170,000-0.138 ]/-//[
30,000-0.138 70,000-0.14 Y50,000-0.14 290,000-0.14
250,000-0.142 510,000-0.14 ]< >
8549 GOLDEN LEAF INT < >[ 25,000-0.38 Y5,000-0.38 Y5,000-0.375 85,000-0.375
85,000-0.37 ]/-//[ 60,000-0.37 Y5,000-0.37 5,000-0.37
30,000-0.375 Y5,000-0.375 100,000-0.37 ]< >
8586 CITY COOLXUAN < >[ 2,000-2.23 18,000-2.20 2,800-2.21 2,800-2.20
8,800-2.16 3,600-2.10 800-2.16 21,200-2.15 10,800-2.11
400-2.12 45,600-2.11 ]/-//[ 1,600-2.12 71,200-2.11
10,400-2.10 Y17,200-2.10 1,600-2.10 3,600-2.01
10,800-2.00 4,800-2.01 9,600-2.00 400-2.09 3,600-2.10
1,200-2.11 42,800-2.12 ]< >
8601 BOLTEK < >[ 180,000-0.244 ]/-//[ 30,000-0.24 ]< >
8603 FAMEGLOW < >[ 20,000-3.43 ]/-//[ ]< >
8606 KINETIX SYSTEMS < >[ ]/-//[ 60,000-0.06 ]< >
8611 MINDTELL TECH < >[ 100,000-1.40 30,000-1.41 90,000-1.42 35,000-1.46
15,000-1.45 85,000-1.44 40,000-1.46 100,000-1.44
40,000-1.45 30,000-1.44 15,000-1.43 75,000-1.42
55,000-1.41 50,000-1.40 15,000-1.41 5,000-1.43
15,000-1.44 135,000-1.43 5,000-1.42 95,000-1.43 ]/-//[
5,000-1.43 35,000-1.42 Y5,000-1.42 145,000-1.42
160,000-1.41 65,000-1.40 75,000-1.39 50,000-1.40
90,000-1.41 ]< 175,000-1.39 >
8612 WORLD SUPER < >[ 420,000-0.103 ]/-//[ Y60,000-0.103 140,000-0.103 ]
< >
8613 ORIENTAL PAY < >[ 10,000-0.052 ]/-//[ 20,000-0.047 ]< >
8616 SUNRAY ENG GP < >[ Y100,000-0.053 ]/-//[ ]< >
8620 AE LOGISTICS < >[ Y40,000-0.086 Y10,000-0.082 ]/-//[ ]< >
8621 METROPOLIS CAP < >[ ]/-//[ 328,000-0.026 ]< >
8622 HUAKANG BIOMED < >[ 40,000-0.385 168,000-0.38 ]/-//[ 312,000-0.38
120,000-0.39 Y88,000-0.40 128,000-0.405 8,000-0.41
40,000-0.415 176,000-0.41 200,000-0.415 64,000-0.41
192,000-0.405 ]< >
8623 CHINA SAFTOWER < >[ 40,000-0.184 ]/-//[ ]< >
8627 ORANGE TOUR < >[ 48,000-0.075 40,000-0.079 24,000-0.075
40,000-0.079 24,000-0.08 ]/-//[ 80,000-0.079
88,000-0.078 8,000-0.076 40,000-0.078 8,000-0.079 ]<
8,000-0.079 >
8629 SYNTRUST GK < >[ 500-8.04 1,500-8.08 500-8.05 500-7.90 1,000-8.05
4,500-7.99 2,000-7.98 500-7.97 2,000-7.99 ]/-//[
1,500-7.99 1,000-8.00 500-7.99 1,500-8.00 500-8.02
500-8.03 1,000-8.04 1,000-8.05 500-7.86 500-7.83
1,000-7.82 500-7.98 1,000-7.97 500-7.70 500-7.94
Y500-7.94 500-7.95 500-7.97 Y1,000-7.97 500-7.98
500-7.71 500-7.75 500-7.74 500-7.76 500-7.86 1,000-7.60
Y500-7.68 Y500-7.70 500-7.71 500-7.72 500-7.94 500-8.24
]< >
8631 YUFENGCHANG HLD < >[ 20,000-0.55 ]/-//[ ]< >
8635 ELEPHANT HLDGS < 20,000-1.24 >[ 16,000-1.24 40,000-1.25 12,000-1.26
Y16,000-1.25 8,000-1.25 16,000-1.24 4,000-1.25
Y4,000-1.23 24,000-1.25 Y20,000-1.26 120,000-1.26
4,000-1.25 4,000-1.24 44,000-1.23 8,000-1.24
28,000-1.22 8,000-1.24 104,000-1.22 12,000-1.23
48,000-1.22 Y4,000-1.23 4,000-1.23 84,000-1.21
4,000-1.22 64,000-1.21 12,000-1.22 68,000-1.20
4,000-1.22 44,000-1.20 120,000-1.22 352,000-1.23
4,000-1.24 188,000-1.22 44,000-1.21 4,000-1.22
32,000-1.21 12,000-1.22 Y8,000-1.21 16,000-1.21
4,000-1.22 12,000-1.20 4,000-1.22 4,000-1.20
Y4,000-1.20 12,000-1.20 4,000-1.22 ]/-//[ 20,000-1.22
44,000-1.20 4,000-1.21 56,000-1.22 68,000-1.21
76,000-1.22 124,000-1.20 8,000-1.21 44,000-1.20
32,000-1.21 4,000-1.20 4,000-1.22 32,000-1.20
12,000-1.21 24,000-1.22 16,000-1.20 8,000-1.21
44,000-1.20 4,000-1.21 56,000-1.20 88,000-1.21
24,000-1.20 4,000-1.21 4,000-1.22 Y4,000-1.22
128,000-1.22 12,000-1.23 84,000-1.21 Y8,000-1.21
60,000-1.20 24,000-1.21 4,000-1.22 Y28,000-1.20
24,000-1.22 20,000-1.21 4,000-1.22 40,000-1.21
8,000-1.22 Y4,000-1.20 40,000-1.20 4,000-1.21
120,000-1.20 4,000-1.21 16,000-1.20 Y40,000-1.20
48,000-1.20 4,000-1.21 4,000-1.19 8,000-1.21
32,000-1.19 4,000-1.21 4,000-1.20 4,000-1.21
Y4,000-1.21 8,000-1.21 Y40,000-1.21 12,000-1.21
Y20,000-1.21 4,000-1.21 168,000-1.20 32,000-1.19
Y4,000-1.19 240,000-1.19 Y16,000-1.19 96,000-1.19
380,000-1.18 128,000-1.19 4,000-1.20 84,000-1.18
16,000-1.19 12,000-1.18 120,000-1.19 140,000-1.20
44,000-1.21 80,000-1.19 92,000-1.20 16,000-1.19
12,000-1.20 88,000-1.19 172,000-1.20 32,000-1.21
44,000-1.19 4,000-1.20 20,000-1.19 100,000-1.20
56,000-1.19 4,000-1.20 108,000-1.19 4,000-1.20
132,000-1.19 32,000-1.20 20,000-1.18 32,000-1.19
4,000-1.20 128,000-1.18 72,000-1.19 ]< 804,000-1.19 >
8637 METASURFACE < >[ 63,000-1.60 ]/-//[ 21,000-1.60 1,000-1.62 ]< >
8645 BYTE META < >[ 6,000-0.62 18,000-0.64 ]/-//[ 6,000-0.64 ]< >
8646 CHINA HONGGUANG < 3,000-0.223 >[ ]/-//[ 3,000-0.255 3,000-0.26
93,000-0.233 15,000-0.232 12,000-0.231 15,000-0.223 ]<
3,000-0.22 >
8657 TRUE PARTNER < U16,000-0.345 >[ ]/-//[ ]< >
8659 YIK WO INTL < >[ 50,000-0.28 250,000-0.27 20,000-0.28 280,000-0.27
300,000-0.275 120,000-0.27 130,000-0.275 1,330,000-0.27
90,000-0.275 5,000-0.28 140,000-0.27 115,000-0.28
Y200,000-0.28 140,000-0.28 Y45,000-0.285 45,000-0.285
Y85,000-0.285 275,000-0.285 25,000-0.29 Y20,000-0.29
615,000-0.285 545,000-0.28 630,000-0.285 2,220,000-0.29
1,000,000-0.285 70,000-0.29 140,000-0.28 Y300,000-0.28
35,000-0.28 105,000-0.285 60,000-0.29 185,000-0.28
560,000-0.285 Y395,000-0.285 4,065,000-0.29
125,000-0.28 205,000-0.285 Y70,000-0.285 170,000-0.275
480,000-0.27 190,000-0.275 150,000-0.28 215,000-0.285
10,000-0.27 5,000-0.28 300,000-0.27 165,000-0.275
2,310,000-0.28 85,000-0.285 1,150,000-0.28 5,000-0.275
100,000-0.28 ]/-//[ 40,000-0.275 5,000-0.28 ]< >
8668 YING HAI GROUP < >[ Y30,000-0.099 Y40,000-0.10 ]/-//[ ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8481 SHENGLONG INTL < >[ ]/-//[ 3,000,000-0.365 ]< >
8659 YIK WO INTL < >[ 1,930,000-0.29 ]/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 08/12/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (08/12/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 08/12/2025:
Market Total : HK$ 135,413,732
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 5,344,000 763,388 36,368,000 5,200,296
8137 HONBRIDGE 4,000 1,940 894,000 430,380
8279 AGTECH HOLDINGS 68,000 13,768 1,080,000 217,008
8299 GT GOLD 1,704,000 806,880 24,624,000 11,623,320
Total Shares (SH): 7,120,000 62,966,000
Total Value ($) :
HKD Stocks - HKD 1,585,976 HKD 17,471,004
Total No. of all Securities recording Short Selling : 4
Total No. of Designated Securities (excluding ETP) recording Short Selling : 4
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 4
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 7,120,000
Short Selling Turnover Total Value ($) : HKD 1,585,976
Total market turnover : HKD 113,618,852
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 113,618,852
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 7,120,000
Short Selling Turnover Total Value ($) : HKD 1,585,976
Total market turnover : HKD 113,618,852
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 4
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 08/12/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 7,600,000 1,098,200
8137 HONBRIDGE 276,000 129,770
8299 GT GOLD 1,512,000 741,960
Total Shares (SH): 9,388,000
Total Value ($) :
HKD Stocks - HKD 1,969,930
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 9,388,000
Short Selling Turnover Total Value ($) : HKD 1,969,930
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-