233/251210
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 10 DEC 2025 (WEDNESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 202 INDEX 19.27 19.16 +0.11 +0.574
Advanced : 77
Declined : 89
Unchanged : 146
Today's Turnover:
(HK$): 138,752,436
(Shares): 371,598,235
(Deals): 7,187
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8635 ELEPHANT HLDGS HKD 22,798,800 23,108,000 1.20 0.61
8030 FENGYINHE HKD 21,267,800 1,870,000 11.72 11.14
8299 GT GOLD HKD 13,769,160 28,320,000 0.50 0.47
8391 CORNERSTONE TEC HKD 7,421,880 10,252,000 0.76 0.71
8349 GUIXIN GROUP HKD 7,347,565 4,510,000 1.75 1.56
8305 ST HLDGS HKD 7,217,350 18,730,000 0.41 0.375
8083 YOUZAN HKD 6,900,460 48,760,000 0.143 0.14
8659 YIK WO INTL HKD 3,477,050 12,885,000 0.28 0.246
8637 METASURFACE HKD 3,186,195 2,055,010 1.58 1.55
8622 HUAKANG BIOMED HKD 2,307,720 5,336,000 0.455 0.405
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 YOUZAN HKD 48,760,000 6,900,460 0.143 0.14
8299 GT GOLD HKD 28,320,000 13,769,160 0.50 0.47
8635 ELEPHANT HLDGS HKD 23,108,000 22,798,800 1.20 0.61
8081 HANG TAI YUE GP HKD 19,470,000 295,650 0.017 0.015
8305 ST HLDGS HKD 18,730,000 7,217,350 0.41 0.375
8179 PALINDA GROUP HKD 17,772,000 208,860 0.012 0.011
8547 PACIFIC LEGEND HKD 17,760,000 2,228,340 0.14 0.12
8659 YIK WO INTL HKD 12,885,000 3,477,050 0.28 0.246
8096 TASTY CONCEPTS HKD 11,785,000 1,909,140 0.161 0.161
8163 NOIZ GROUP HKD 11,140,000 1,123,620 0.104 0.099
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.144 0.157 - -
0.144 0.126 - -
8005 YUXING INFOTECH HKD 0.073 0.077 0.072 196,000
0.072 0.072 0.072 14,112
8006 SINO SPLENDID HKD 0.10 0.104 - 505
0.10 0.094 - 43
8007 GLOBALSTRAT HKD 0.325 0.325 0.325 90,002
0.325 0.29 0.325 29,250
8013 ECI TECH HKD 0.053 0.06 - -
0.053 0.05 - -
* 8017 TRADEGO HKD 1.25 1.27 1.27 1,728,000
1.26 1.26 1.22 2,162,880
8018 FINSOFT FIN HKD 0.033 0.034 0.034 640,000
0.033 0.032 0.033 21,160
8019 HAO WEN HLDGS HKD 0.175 0.175 - -
0.174 0.161 - -
8020 UNITAS HOLD HKD 0.02 0.023 - -
0.02 0.02 - -
8021 WLS HOLDINGS HKD 0.014 0.014 0.014 4,050,001
0.014 0.013 0.014 56,700
8023 KWONG MAN KEE HKD 0.285 0.31 - -
0.285 - - -
8026 CB GLOBAL HKD 0.39 0.39 - -
0.39 0.35 - -
8027 KPM HOLDING HKD 0.176 - - -
0.176 - - -
8028 TIMELESS HKD 0.285 0.305 0.295 580,000
0.295 0.25 0.285 169,100
8029 IMPERIUM FIN GP HKD 1.17 1.29 1.26 191,000
1.18 1.18 1.18 236,970
* 8030 FENGYINHE HKD 11.13 11.67 11.72 1,870,000
11.60 11.56 11.14 21,267,800
8031 ETS GROUP HKD 0.182 0.195 0.195 278,000
0.195 0.185 0.184 52,650
8033 VODATEL NETWORK HKD 0.127 0.139 - -
0.127 0.121 - -
8035 JANCO HOLDINGS HKD 0.055 0.058 0.055 350,000
0.055 0.054 0.054 18,950
8036 EBROKER GROUP HKD 0.033 0.035 0.034 670,000
0.034 0.031 0.033 22,240
8037 CH BIOTECH SER HKD 0.95 0.90 0.98 405,000
0.87 0.87 0.87 359,150
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.42 0.42 0.41 10,000
0.41 0.41 0.41 4,100
8041 INTELLIMARK AI HKD 0.77 0.77 0.80 840,000
0.77 0.74 0.75 642,600
8042 KOS INTL HKD 0.041 0.042 0.043 70,000
0.042 0.038 0.041 2,890
8043 ATLINKS HKD 0.18 0.191 0.185 45,000
0.185 0.181 0.185 8,300
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.24 2.29 2.29 12,000
2.29 2.22 2.20 26,960
8051 CIRCUTECH HKD 2.79 2.77 2.78 200
2.77 2.56 2.78 556
8052 LUK HING ENT HKD 0.057 0.057 - 40,000
0.057 0.045 - 2,160
8056 LIFE CONCEPTS HKD 0.156 0.179 0.17 80,000
0.17 0.15 0.148 12,330
8057 MADISON HLDG HKD 0.068 0.072 - -
0.068 0.062 - -
8059 GLORY FLAME HKD 0.028 0.031 0.028 1,385,000
0.028 0.028 0.026 37,875
8060 GLOBAL LINK HKD 0.093 0.106 - 6,934,365
0.093 0.09 - 506,222
8062 EFT SOLUTIONS HKD 0.235 0.233 0.235 1,105,000
0.222 0.222 0.221 244,045
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.113 - - -
0.113 0.112 - -
8066 PHOENITRON HOLD HKD 0.50 0.50 0.495 145,000
0.495 0.47 0.47 68,525
8067 OUC HOLDINGS HKD 0.38 0.38 - -
0.38 0.34 - -
8069 FLYDOO TECH HKD 0.036 0.038 0.037 1,165,000
0.037 0.037 0.036 43,095
8070 KEEN OCEAN HKD 0.83 0.91 0.95 210,000
0.87 0.86 0.85 190,850
8071 CH NETCOMTECH HKD 0.029 0.027 0.027 200,000
0.026 0.026 0.026 5,255
8072 ROMA META GROUP HKD 0.315 0.335 0.315 220,000
0.315 0.31 0.315 69,300
8073 SFSY NEW MAT HKD 0.245 0.27 - -
0.245 - - -
8076 SING LEE HKD 0.024 0.026 - -
0.024 0.022 - -
8079 WISDOMCOME GP HKD 0.41 0.435 - 5,000
0.41 0.395 - 2,150
8080 NAS HOLDINGS HKD 0.59 0.59 - -
0.59 0.52 - -
8081 HANG TAI YUE GP HKD 0.017 0.016 0.017 19,470,000
0.016 0.015 0.015 295,650
8082 QINGHUA HOLD HKD 0.056 0.055 0.056 5,720,000
0.053 0.053 0.052 310,280
* 8083 YOUZAN HKD 0.142 0.143 0.143 48,760,000
0.142 0.142 0.14 6,900,460
8087 CHINA 33MEDIA HKD 5.30 5.70 - 8,250
5.33 5.33 - 41,910
8091 OOH HOLDINGS HKD 0.032 0.035 - -
0.032 0.03 - -
8092 ITE HOLDINGS HKD 0.03 0.031 - -
0.03 0.03 - -
8093 WEB3 META HKD 2.66 2.83 2.68 97,000
2.66 2.66 2.65 258,820
* 8095 BEIDA JADE BIRD HKD 1.08 1.07 1.11 1,345,000
1.07 1.06 1.04 1,432,880
* 8096 TASTY CONCEPTS HKD 0.162 - 0.161 11,785,000
0.161 0.16 0.161 1,909,140
8098 CL GROUP HKD 0.043 0.045 0.043 210,000
0.043 0.042 0.043 9,030
8100 FAMOUS TECH INT HKD 0.34 0.34 - -
0.34 0.255 - -
8103 HMVOD HKD 0.15 0.148 0.148 544,500
0.14 0.14 0.14 78,258
8106 SHENGHUA LANDE HKD 0.385 0.39 0.385 85,000
0.38 0.38 0.38 32,575
8107 FICUS TECH HKD 0.345 0.335 0.33 1,095,000
0.315 0.305 0.30 342,475
8111 CT IND GROUP HKD 0.072 0.071 - -
0.07 0.067 - -
8112 CORNERSTONE FIN HKD 0.117 0.121 - -
0.117 0.106 - -
8113 V&V TECH HKD 0.355 0.365 - -
0.355 0.355 - -
8115 SHANGHAI QINGPU HKD 5.00 - - -
5.00 - - -
8117 CHI P ENERGY HKD 0.086 0.072 0.081 8,262,250
0.072 0.067 0.067 603,193
8118 BORTEX GLOBAL HKD 0.12 0.125 0.12 312,000
0.12 0.12 0.12 37,392
8120 CH DEMETER FIN HKD 0.51 0.53 - -
0.51 - - -
8121 GUOEN HOLDINGS HKD 0.77 0.86 0.85 60,000
0.85 0.77 0.85 51,500
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
* 8125 CHINA NEW HLDGS HKD 0.52 0.59 0.65 2,235,200
0.58 0.56 0.495 1,325,721
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.038 0.039 0.039 1,048,000
0.037 0.037 0.037 40,856
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.073 0.083 0.083 1,810,000
0.083 0.078 0.075 144,110
8132 CENTURY EN INTL HKD 0.088 0.087 0.084 100,000
0.084 0.084 0.084 8,400
8133 JISHENG GP HLDG HKD 0.32 0.36 - -
0.32 0.32 - -
8136 IMS GROUP HKD 0.04 0.041 0.039 2,100,000
0.04 0.04 0.038 80,950
8137 HONBRIDGE HKD 0.48 0.49 0.495 408,000
0.485 0.485 0.47 197,190
8139 CHANGAN RH HKD 1.37 1.54 1.40 33,500
1.40 1.40 1.38 46,885
8140 BOSATECH HKD 0.13 0.136 0.135 400,000
0.135 0.135 0.131 53,470
8143 GF HEALTHCARE HKD 0.175 0.199 - -
0.18 0.18 - -
8146#GRACEWINE HKD TRADING HALTED
8147 MILLENNIUM PG HKD 0.94 0.99 0.97 176,000
0.97 0.91 0.96 169,360
8148 WUXI LIFE HKD 2.25 2.32 2.32 201,300
2.31 2.30 2.26 460,442
8149 ALTUS HLDGS HKD 0.11 0.12 - -
0.11 0.107 - -
8152 M&L HOLDINGS HKD 0.063 0.072 0.08 430,000
0.072 0.066 0.067 31,580
8153 JIADING INTL GP HKD 0.82 0.82 0.82 630,000
0.82 0.80 0.80 510,300
8156 SINOPHARM TECH HKD 0.32 0.35 0.34 70,000
0.34 0.33 0.335 23,550
8158 CRMI HKD 0.57 0.60 - -
0.58 0.58 - -
8159 CU VENTURE INV HKD 0.088 0.094 - -
0.088 0.08 - -
8160 GOLDWAY EDU HKD 0.42 0.465 - -
0.42 - - -
8161 MEDINET GROUP HKD 0.61 0.70 - -
0.61 0.55 - -
8162 LOCO HK HKD 0.465 0.50 0.50 410,000
0.50 0.44 0.44 184,400
* 8163 NOIZ GROUP HKD 0.101 0.104 0.104 11,140,000
0.104 0.101 0.099 1,123,620
8168 AMASSE CAPITAL HKD 0.117 0.115 0.119 3,960,000
0.114 0.111 0.106 449,870
8169 ECO-TEK HLDGS HKD 0.038 0.04 0.036 110,000
0.039 0.035 0.035 3,890
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.128 0.128 - -
0.128 0.114 - -
8176 SUPERROBOTICS HKD 0.085 0.084 0.084 340,000
0.08 0.08 0.08 27,385
8178 CHINA INFO TECH HKD 0.29 0.28 0.29 218,400
0.28 0.27 0.265 59,740
8179 PALINDA GROUP HKD 0.012 0.012 0.012 17,772,000
0.012 0.011 0.011 208,860
8181 KS SMART MGMT HKD 0.07 0.074 - -
0.07 0.064 - -
8186 ALMANA HKD 0.31 0.48 0.48 1,185,008
0.475 0.46 0.325 507,353
8187 JIMU GROUP HKD 0.495 0.49 0.48 60,000
0.47 0.47 0.465 28,325
8188 GME GROUP HKD 1.04 1.05 1.04 180,000
1.04 1.04 1.04 187,280
8189 TEDA BIOMEDICAL HKD 0.28 0.295 0.295 445,000
0.295 0.29 0.285 129,225
8191 HONG WEI ASIA HKD 0.153 0.153 - -
0.153 0.145 - -
8193 ASIAPAC FIN INV HKD 0.125 - - -
0.125 0.102 - -
8195 LEGENDARY EDU HKD 1.21 1.20 - 200
1.20 1.17 - 250
8196 FUTIAN HOLDINGS HKD 0.68 0.66 0.67 552,000
0.66 0.64 0.66 369,120
* 8198 CRYPTO FLOW HKD 2.70 2.70 2.72 441,000
2.70 2.61 2.60 1,187,850
8200 SAU SAN TONG HKD 0.49 0.49 0.49 64,000
0.47 0.455 0.47 31,280
8201 PPS INT'L HKD 0.061 0.064 0.061 97,800
0.06 0.06 0.06 5,747
8203 KAISUN HOLDINGS HKD 0.27 0.29 - -
0.27 - - -
8205 JIAODA WITHUB HKD 0.39 0.435 - -
0.39 0.355 - -
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 WMCH GLOBAL HKD 0.087 0.092 0.098 7,518,000
0.096 0.087 0.076 616,698
8210 DLC ASIA HKD 0.052 0.056 - -
0.052 0.052 - -
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.30 0.30 0.395 60,000
0.30 0.26 0.30 20,850
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 JU FU TANG BIOT HKD 0.35 0.35 0.355 895,000
0.335 0.335 0.33 304,956
8218 ECHO INT HOLD HKD 0.118 0.18 - -
0.118 0.115 - -
8219 HANVEY GROUP HKD 0.183 0.183 - -
0.183 - - -
8220 BINGO GROUP HKD 4.02 4.05 4.08 186,500
4.05 3.85 3.90 743,220
8221 GAOYU FINANCE HKD 1.20 1.20 - -
1.20 1.05 - -
8222 E LIGHTING HKD 0.031 0.031 0.033 3,440,000
0.031 0.029 0.029 106,152
8223 ZYY HKD 0.445 0.445 0.485 372,000
0.445 0.435 0.43 164,160
8225 C HEALTH GP HKD 0.143 0.15 0.143 100,000
0.143 0.143 0.142 14,260
8226 KOALA FIN GP HKD 0.107 0.117 - -
0.107 0.107 - -
8227 HAITIAN ANTENNA HKD 0.159 0.143 0.155 172,000
0.15 0.141 0.149 25,936
8229 FUTURE DATA HKD 0.64 0.65 0.64 110,000
0.64 0.60 0.60 66,700
8232 CLASSIFIED GP HKD 2.25 2.23 2.23 15,000
2.23 2.03 2.13 32,400
8237 LINK HOLDINGS HKD 0.26 0.255 - 4,800
0.255 0.24 - 1,104
8238 WINTO GROUP HKD 0.255 0.25 0.255 1,408,800
0.25 0.238 0.25 354,988
8239 CAPITAL FIN HKD 9.70 9.75 9.89 113,336
9.55 9.23 9.55 1,093,092
8241 YING KEE TEA HKD 0.113 0.113 0.113 175,000
0.113 0.107 0.11 19,285
8245 CANOPY SKYFIRE HKD 0.081 0.084 0.084 340,000
0.084 0.078 0.08 27,520
8246 ZHONGHUA GAS HKD 0.084 0.085 0.085 240,000
0.084 0.08 0.084 20,240
8247 BIOSINO BIO-TEC HKD 2.11 2.19 2.20 16,000
2.19 2.03 2.05 34,420
8249 RUIYUAN IC TECH HKD 0.162 0.15 0.15 15,000
0.149 0.114 0.15 2,250
8250 DU DU HLDGS HKD 0.16 0.16 - -
0.16 0.143 - -
8257 GENES TECH HKD 0.233 0.234 0.234 4,030,000
0.234 0.233 0.233 941,990
8262 SUPER STRONG HKD 0.066 0.069 0.069 270,000
0.063 0.062 0.063 17,960
8267 LINEKONG HKD 0.355 0.36 0.37 154,500
0.35 0.35 0.35 55,020
8268 SMART CITY DEV HKD 0.385 0.385 0.385 112,000
0.385 0.36 0.365 41,760
8269 WEALTH GLORY HKD 0.53 0.53 0.53 1,065,000
0.53 0.51 0.51 559,500
8270 CHINA CBM HKD 0.31 0.305 - -
0.305 0.285 - -
8271 GDC HKD 0.052 0.06 - -
0.052 0.052 - -
8275 CHINA NEW CONS HKD 0.117 0.118 0.117 380,000
0.116 0.116 0.116 44,260
8277 STEEDORIENTAL HKD 0.11 0.12 - -
0.114 0.114 - -
8279 AGTECH HOLDINGS HKD 0.202 0.207 0.216 1,100,000
0.207 0.204 0.204 227,256
8280 CDV HOLDINGS HKD 0.079 0.09 - -
0.079 0.073 - -
8281 CH GOLD CLASSIC HKD 0.101 - - -
0.101 0.10 - -
8282 GAMEONE HKD 0.70 0.70 0.70 148,800
0.69 0.66 0.65 100,560
8283 ZHONGSHI MINAN HKD 0.47 0.495 0.465 7,000
0.465 0.465 0.465 3,255
8285 SLING GROUP HKD 0.04 0.038 0.037 1,290,000
0.036 0.036 0.035 46,070
8286 CCOE HKD 0.146 0.146 0.146 25,000
0.146 - 0.146 3,650
8290 AHSAY BACKUP HKD 0.023 0.023 - 1
0.023 0.021 - -
8291 HK ENT INTL HKD 0.255 - - -
0.255 0.248 - -
8292 VSING HKD 0.46 0.455 0.46 300,000
0.46 0.45 0.44 135,750
8293 SINGASIA HLDG HKD 0.32 0.35 0.35 1,100,000
0.35 0.325 0.30 374,900
8295 KINGWISOFT TECH HKD 0.031 0.032 0.032 1,060,000
0.03 0.029 0.028 31,080
8296 SINO-LIFE GROUP HKD 0.365 0.40 0.365 10,800
0.365 0.32 0.31 3,494
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.475 0.495 0.50 28,320,000
0.495 0.49 0.47 13,769,160
8300 JIN MI FANG GP HKD 0.058 0.057 0.062 3,500,000
0.057 0.055 0.055 204,240
* 8305 ST HLDGS HKD 0.41 0.395 0.41 18,730,000
0.395 0.39 0.375 7,217,350
8307 MEDICSKIN HKD 0.15 0.16 - -
0.15 0.133 - -
8308 GUDOU HLDGS HKD 0.083 0.08 0.08 164,000
0.08 0.073 0.08 13,120
8309 MANSHING GLOBAL HKD 0.062 0.064 0.061 10,000
0.063 0.063 0.061 610
8310 YANCHENG PORT HKD 0.255 0.28 - -
0.255 0.235 - -
8311 PERFECT OPT HKD 0.056 0.057 0.058 20,000
0.057 0.048 0.057 1,150
8313 ZACD HKD 0.028 0.033 0.029 20,001
0.029 0.028 0.028 570
8315 CEN PLAZA HOTEL HKD 0.124 0.14 - -
0.124 0.122 - -
8316 CHINA HONGBAO HKD 0.183 0.184 0.188 190,000
0.182 0.18 0.18 34,874
8317 FINET GROUP HKD 0.068 0.07 0.061 140,000
0.065 0.065 0.06 8,496
8319 EXPERT SYS HKD 0.116 0.124 0.121 690,000
0.12 0.117 0.119 82,780
8320 AEC GROUP HKD 0.106 0.106 - -
0.106 0.104 - -
8321 TAI KAM HLDGS HKD 1.01 1.00 1.01 310,000
1.00 0.96 0.97 311,100
8326 TK NEW ENERGY HKD 0.16 0.165 0.16 700,000
0.16 0.153 0.157 111,250
8328 XY ELEC STORAGE HKD 0.63 0.69 - 4,000
0.63 0.61 - 2,560
8329 NEP INTERLONG HKD 0.144 0.144 0.144 250,000
0.144 0.143 0.137 35,790
8331 P.B. GROUP HKD 0.217 - - -
0.217 - - -
8333 ASTRUM FIN HKD 0.33 - - -
0.33 0.32 - -
8337 DIRECTEL HKD 0.117 0.14 - -
0.117 0.103 - -
8340 ZIJING INTL FIN HKD 0.45 0.67 - -
0.465 0.465 - -
8341 AESO HOLDING HKD 0.155 0.15 0.15 275,000
0.15 0.145 0.15 41,250
8347 F8 ENT HKD 0.137 0.141 0.14 96,000
0.14 0.14 0.14 13,440
8348 BINHAI TEDA HKD 0.42 0.425 0.42 208,000
0.42 0.42 0.42 87,360
* 8349 GUIXIN GROUP HKD 1.76 1.60 1.75 4,510,000
1.56 1.57 1.56 7,347,565
8350 WELL LINK SEC HKD 0.375 0.38 0.38 2,680,000
0.38 0.37 0.37 1,013,120
8356 TSUN YIP HLDGS HKD 0.335 0.395 0.385 37,400
0.385 0.315 0.33 12,496
8357 REPUBLIC HC HKD 0.081 0.098 - -
0.081 0.077 - -
8360 BASIC H NEWLIFE HKD 0.255 0.255 - -
0.255 0.23 - -
8362 WINNING TOWER HKD 0.054 0.059 - -
0.054 0.052 - -
8365 HATCHER GROUP HKD 2.38 2.45 2.47 410,000
2.42 2.37 2.38 982,700
8366 ZJ UNITED INV HKD 0.033 0.035 0.032 40,000
0.032 0.032 0.032 1,280
8367 SIMPLICITY HLDG HKD 0.38 0.385 0.38 160,000
0.38 0.38 0.38 60,800
8368 CREATIVE CHINA HKD 0.40 0.38 0.415 220,000
0.38 0.355 0.38 85,950
8370 ZHI SHENG GP HKD 5.10 5.10 5.01 135,200
4.95 4.95 4.90 670,376
8371 TASTEGOURMET GP HKD 2.07 2.05 2.05 48,000
2.05 2.04 2.05 98,400
8372 GBG HOLDINGS HKD 0.143 0.14 0.143 1,140,000
0.136 0.135 0.136 159,100
8373 INDIGO STAR HKD TRADING SUSPENDED
8375 DATA UNION CAP HKD 1.14 1.20 1.20 120,000
1.16 1.16 1.15 140,600
8377 HARBOUR EQUINE HKD 0.137 0.15 0.132 360,000
0.119 0.117 0.119 44,160
8379 PRIME INTEL HKD 0.135 0.182 0.182 990,000
0.16 0.168 0.131 145,230
8385 PROSPEROUSPRINT HKD 0.239 0.235 0.235 250,000
0.235 0.224 0.22 56,540
* 8391 CORNERSTONE TEC HKD 0.72 0.74 0.76 10,252,000
0.74 0.73 0.71 7,421,880
8392 SATU HOLDINGS HKD 0.049 0.065 - -
0.049 0.046 - -
8395 ZXZN QI-HOUSE HKD 0.22 0.239 0.219 240,000
0.219 0.213 0.209 50,600
8400 ASIA PIONEER HKD 0.036 0.048 0.05 1,980,000
0.048 0.043 0.04 94,550
8401 STREAM IDEAS HKD 0.099 0.097 0.098 138,000
0.096 0.096 0.093 13,400
8402 PLATEAU TL HKD 0.127 0.126 0.123 70,000
0.121 0.112 0.112 8,480
8403 DOWWAY HKD 1.45 1.56 1.46 52,000
1.45 1.44 1.45 75,800
8406 CHINA ORAL IND HKD 0.092 0.092 - -
0.092 0.084 - -
8411 K W NELSON GP HKD 0.066 0.071 0.066 50,000
0.066 0.065 0.064 3,280
8412 NEW AMANTE HKD 0.44 0.435 - -
0.435 0.37 - -
8413 ASIA GROCERY HKD TRADING SUSPENDED
8416 HM INTL HLDGS HKD 0.082 0.083 - -
0.082 0.076 - -
8417 DADI EDU HKD 0.017 0.018 - -
0.017 0.017 - -
8418 OPTIMA AUTO HKD 0.425 0.52 0.485 794,000
0.485 0.45 0.41 363,780
8419 AV PROMOTIONS HKD 0.061 0.068 - -
0.061 0.061 - -
8420 NEXION TECH HKD 0.039 0.042 - -
0.039 0.038 - -
8422 WT GROUP HKD 0.101 0.106 - -
0.101 0.101 - -
8423 CHI HO DEV HKD 0.035 0.04 - -
0.035 0.035 - -
8425 HING MING HLDGS HKD 0.086 0.095 0.093 704,000
0.093 0.093 0.089 63,572
8426 MODERN LIVING HKD 0.22 - - -
0.221 0.221 - -
8427 WS-SK TARGET HKD 26.62 26.00 26.62 24,400
26.00 25.56 25.68 635,080
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.044 0.045 - -
0.044 0.041 - -
8430 C&N HOLDINGS HKD 0.102 0.117 0.118 440,000
0.117 0.104 0.11 50,280
8431 HAO BAI INTL HKD 0.315 0.315 0.31 180,000
0.31 0.265 0.275 53,350
8432 BAR PACIFIC HKD 0.045 0.046 0.047 160,000
0.044 0.043 0.042 6,920
8436 TAKBO GROUP HKD 0.241 0.235 0.233 265,000
0.225 0.225 0.224 60,265
8437 RMH HOLDINGS HKD 0.33 0.325 0.305 8,000
0.305 0.295 0.305 2,440
8439 SOMERLEY CAP HKD 0.32 0.33 - -
0.32 0.315 - -
8445 NOBLE ENG GP HKD 0.153 0.153 - -
0.153 - - -
8446 BRIGHTSTAR TECH HKD 0.132 0.135 0.135 496,000
0.135 0.134 0.133 66,172
8447 MS CONCEPT HKD 0.038 0.041 - -
0.038 0.038 - -
8448 UNI PRINTSHOP HKD 0.48 0.48 - -
0.48 - - -
8450 EDICO HOLDINGS HKD 0.09 0.104 0.105 5,350,000
0.104 0.10 0.09 540,320
8451 SUNLIGHT HLDGS HKD 0.056 0.061 - -
0.056 0.053 - -
8452 FY FINANCIAL HKD 0.28 0.31 - -
0.28 0.275 - -
8455 LAI GROUP HKD 0.071 0.076 0.079 1,980,000
0.076 0.074 0.07 145,640
8456 MANSION INTL HKD 0.28 0.285 0.285 80,000
0.28 0.275 0.28 22,450
* 8460 BASETROPHY GP HKD 0.54 0.56 0.56 3,347,400
0.56 0.55 0.51 1,784,914
8462 OMNIBRIDGE HLDG HKD 0.079 0.093 0.078 290,000
0.076 0.076 0.076 22,405
8471 REACH NEW HLDGS HKD 0.151 0.151 0.152 360,000
0.15 0.145 0.14 51,870
8472 LAPCO HOLDINGS HKD 0.63 0.63 0.64 1,276,000
0.63 0.61 0.62 796,900
8473 MI MING MART HKD 0.124 0.128 0.124 160,000
0.124 0.124 0.124 19,840
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.149 0.152 - -
0.149 0.14 - -
8481 SHENGLONG INTL HKD 0.37 - - -
0.38 0.38 - -
8482 WAN LEADER HKD 0.171 0.171 - -
0.171 - - -
8483 MAX SIGHT GROUP HKD 0.139 0.139 - -
0.139 0.122 - -
8487 ISP GLOBAL HKD 0.064 0.065 0.07 946,000
0.065 0.061 0.057 61,282
8489 GP LOGISTICS HKD 0.152 0.174 - -
0.152 0.149 - -
8490 NICHE-TECH SEMI HKD 0.132 0.139 0.125 20,000
0.125 0.125 0.122 2,470
8491 COOL LINK HKD 0.475 0.47 0.485 1,145,000
0.455 0.455 0.45 520,225
8493 DRAGON KING GP HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.40 0.43 0.42 16,000
0.42 0.36 0.40 6,480
8496 GLOBAL UIN HKD 0.049 0.046 0.043 162,500
0.041 0.04 0.04 6,810
8500 ICONCULTURE HKD 0.195 0.202 0.198 110,000
0.198 0.196 0.195 21,630
8501 SANBASE CORP HKD 0.42 0.45 - -
0.42 0.405 - -
8502 OCEAN LINE PORT HKD 0.29 0.315 - -
0.29 0.29 - -
8507 I.CENTURY HLDG HKD 0.47 0.48 0.51 1,536,000
0.465 0.465 0.445 725,420
8509 WINE'S LINK HKD 0.70 0.68 0.75 112,000
0.67 0.58 0.64 73,400
8510 TOPSTANDARDCORP HKD 0.142 0.165 0.156 421,797
0.155 0.155 0.148 64,789
8511 MIN FU INTL HKD 1.00 1.10 1.08 2,000
1.08 0.92 1.08 2,160
8512 HYFUSIN GROUP HKD 0.345 0.35 0.35 480,000
0.35 0.345 0.345 165,800
8513 MAXWIN INT HLDG HKD 0.125 0.12 0.12 400,000
0.12 0.116 0.113 46,980
8516 GRAND TALENTS HKD 0.99 1.01 - -
0.99 0.90 - -
8519 XINXIANG ERA HKD 0.241 0.265 - -
0.241 0.216 - -
8521 WEBX INTL HLDGS HKD 1.33 1.34 1.34 285,000
1.34 1.32 1.30 376,050
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.223 0.21 - -
0.21 - - -
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.174 0.178 0.175 115,000
0.175 0.17 0.174 20,040
8532 POLYFAIR HLDGS HKD 0.011 0.01 0.01 6,960,000
0.01 - 0.01 69,600
8535 VISTAR HOLDINGS HKD 0.155 0.156 0.165 6,120,000
0.154 0.154 0.153 996,960
8536 TL NATURAL GAS HKD 0.25 0.25 0.25 10,000
0.25 - 0.25 2,500
8537 CHONG FAI JEWEL HKD 0.194 0.202 0.191 20,000
0.191 0.19 0.191 3,820
* 8540 VICTORY SEC HKD 5.02 4.91 5.02 278,000
4.90 4.85 4.78 1,360,880
8545 AMUSE GROUP HKD 0.036 0.037 0.036 232,000
0.036 0.035 0.036 8,352
* 8547 PACIFIC LEGEND HKD 0.14 0.127 0.14 17,760,000
0.123 0.121 0.12 2,228,340
8549 GOLDEN LEAF INT HKD 0.37 0.375 0.375 910,000
0.37 0.37 0.365 335,350
8586 CITY COOLXUAN HKD 2.12 2.08 2.12 16,400
2.06 2.06 2.00 34,100
8601 BOLTEK HKD 0.24 0.243 0.236 180,000
0.233 0.231 0.233 42,230
8603 FAMEGLOW HKD 3.61 - 3.53 50,000
3.60 3.60 3.51 176,100
8606 KINETIX SYSTEMS HKD 0.06 0.066 0.06 130,000
0.06 0.06 0.06 7,800
* 8611 MINDTELL TECH HKD 1.39 1.45 1.45 1,200,000
1.45 1.42 1.39 1,702,500
8612 WORLD SUPER HKD 0.103 0.108 - -
0.103 0.101 - -
8613 ORIENTAL PAY HKD 0.047 0.058 0.06 170,609
0.058 0.05 0.049 9,873
8616 SUNRAY ENG GP HKD 0.051 0.054 - -
0.051 0.05 - -
8619 NIU HOLDINGS HKD 0.199 0.197 0.182 110,000
0.182 0.181 0.181 19,940
8620 AE LOGISTICS HKD 0.086 0.095 0.086 60,000
0.086 0.086 0.086 5,160
8621 METROPOLIS CAP HKD 0.026 0.028 - -
0.026 0.026 - -
* 8622 HUAKANG BIOMED HKD 0.405 0.435 0.455 5,336,000
0.43 0.425 0.405 2,307,720
8623 CHINA SAFTOWER HKD 0.184 0.217 0.195 240,000
0.20 0.20 0.184 45,040
8627 ORANGE TOUR HKD 0.079 0.081 0.085 280,000
0.08 0.078 0.078 22,624
8629 SYNTRUST GK HKD 8.06 8.09 8.60 28,500
8.09 7.85 7.93 231,415
8631 YUFENGCHANG HLD HKD 0.55 0.60 0.60 80,000
0.59 0.59 0.59 47,000
* 8635 ELEPHANT HLDGS HKD 1.19 1.11 1.20 23,108,000
1.11 1.00 0.61 22,798,800
* 8637 METASURFACE HKD 1.62 1.61 1.58 2,055,010
1.58 1.55 1.55 3,186,195
8645 BYTE META HKD 0.64 0.64 0.62 12,000
0.62 0.62 0.62 7,440
8646 CHINA HONGGUANG HKD 0.22 0.23 0.221 30,000
0.216 0.216 0.216 6,615
8657 TRUE PARTNER HKD 0.35 - - -
0.35 0.35 - -
* 8659 YIK WO INTL HKD 0.28 0.247 0.28 12,885,000
0.247 0.245 0.246 3,477,050
8668 YING HAI GROUP HKD 0.095 0.108 0.109 40,000
0.108 0.096 0.109 4,360
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8005 YUXING INFOTECH < >[ 192,000-0.072 ]/-//[ 4,000-0.072 ]< >
8006 SINO SPLENDID < >[ D412-0.085 D93-0.088 ]/-//[ ]< >
8007 GLOBALSTRAT < >[ 30,000-0.325 ]/-//[ 60,000-0.325 D2-0.295 ]< >
8017 TRADEGO < >[ 104,000-1.25 20,000-1.26 32,000-1.25 88,000-1.24
80,000-1.23 16,000-1.22 Y4,000-1.22 52,000-1.23
20,000-1.24 ]/-//[ 8,000-1.24 Y12,000-1.24 128,000-1.24
Y400,000-1.25 80,000-1.25 12,000-1.26 Y400,000-1.26
92,000-1.26 164,000-1.27 ]< 16,000-1.26 >
8018 FINSOFT FIN < >[ 40,000-0.034 ]/-//[ 600,000-0.033 ]< >
8021 WLS HOLDINGS < >[ 1,500,000-0.014 Y1,050,000-0.014 ]/-//[
1,500,000-0.014 D1-0.013 ]< >
8028 TIMELESS < >[ 60,000-0.285 200,000-0.29 ]/-//[ 200,000-0.295
40,000-0.285 80,000-0.295 ]< >
8029 IMPERIUM FIN GP < >[ 10,000-1.20 5,000-1.21 50,000-1.26 10,000-1.24
50,000-1.26 5,000-1.22 D1,000-1.17 5,000-1.22 ]/-//[
20,000-1.25 5,000-1.21 10,000-1.22 10,000-1.21
10,000-1.18 ]< >
8030 FENGYINHE < >[ 1,000-11.14 2,000-11.16 3,000-11.43 1,000-11.16
5,000-11.24 4,000-11.42 6,000-11.21 7,000-11.19
5,000-11.22 3,000-11.16 10,000-11.19 10,000-11.21
6,000-11.16 14,000-11.21 7,000-11.30 8,000-11.32
4,000-11.28 6,000-11.34 5,000-11.28 10,000-11.36
2,000-11.32 Y1,000-11.19 12,000-11.22 8,000-11.23
5,000-11.22 9,000-11.20 23,000-11.21 10,000-11.23
16,000-11.20 2,000-11.19 6,000-11.18 1,000-11.17
1,000-11.16 5,000-11.22 9,000-11.23 1,000-11.16
4,000-11.20 4,000-11.21 8,000-11.22 6,000-11.23
11,000-11.24 10,000-11.23 10,000-11.24 16,000-11.25
3,000-11.26 5,000-11.29 10,000-11.23 9,000-11.24
8,000-11.25 3,000-11.22 10,000-11.24 13,000-11.22
5,000-11.23 10,000-11.24 22,000-11.25 10,000-11.24
11,000-11.25 12,000-11.23 10,000-11.24 10,000-11.27
9,000-11.28 15,000-11.25 15,000-11.27 2,000-11.20
Y4,000-11.20 10,000-11.22 10,000-11.23 3,000-11.17
Y3,000-11.17 11,000-11.20 20,000-11.21 19,000-11.20
15,000-11.21 10,000-11.19 55,000-11.21 8,000-11.19
15,000-11.22 9,000-11.25 12,000-11.22 13,000-11.25
23,000-11.23 10,000-11.24 9,000-11.25 23,000-11.23
23,000-11.26 6,000-11.27 1,000-11.25 12,000-11.26
2,000-11.20 9,000-11.24 8,000-11.25 27,000-11.26
1,000-11.29 8,000-11.28 22,000-11.32 9,000-11.30
1,000-11.36 10,000-11.31 1,000-11.30 12,000-11.32
1,000-11.36 4,000-11.32 5,000-11.34 1,000-11.36
4,000-11.33 6,000-11.34 ]/-//[ 14,000-11.34
10,000-11.35 2,000-11.31 11,000-11.32 5,000-11.31
7,000-11.30 12,000-11.27 1,000-11.36 9,000-11.34
18,000-11.36 3,000-11.30 18,000-11.35 1,000-11.42
9,000-11.40 1,000-11.45 4,000-11.30 13,000-11.29
1,000-11.30 13,000-11.31 9,000-11.35 10,000-11.34
2,000-11.35 9,000-11.36 1,000-11.43 6,000-11.37
26,000-11.36 9,000-11.39 3,000-11.44 3,000-11.45
4,000-11.35 2,000-11.36 1,000-11.45 9,000-11.42
10,000-11.38 12,000-11.40 10,000-11.46 5,000-11.52
5,000-11.53 5,000-11.40 8,000-11.46 8,000-11.50
4,000-11.48 1,000-11.50 7,000-11.46 1,000-11.50
4,000-11.48 1,000-11.50 4,000-11.49 1,000-11.50
5,000-11.49 6,000-11.54 1,000-11.56 4,000-11.54
20,000-11.55 2,000-11.48 4,000-11.60 2,000-11.63
21,000-11.57 5,000-11.53 1,000-11.60 3,000-11.46
5,000-11.53 6,000-11.54 10,000-11.50 20,000-11.52
17,000-11.53 35,000-11.56 10,000-11.53 10,000-11.52
6,000-11.55 8,000-11.54 1,000-11.55 7,000-11.52
20,000-11.51 1,000-11.55 16,000-11.53 10,000-11.52
9,000-11.53 20,000-11.54 1,000-11.55 56,000-11.54
10,000-11.52 1,000-11.55 12,000-11.54 1,000-11.55
16,000-11.60 2,000-11.61 7,000-11.60 4,000-11.63
1,000-11.56 2,000-11.62 1,000-11.63 4,000-11.66
1,000-11.68 Y4,000-11.67 1,000-11.67 2,000-11.68
8,000-11.70 1,000-11.72 12,000-11.70 1,000-11.72
9,000-11.70 1,000-11.72 31,000-11.70 1,000-11.72
3,000-11.70 6,000-11.71 1,000-11.59 1,000-11.71
4,000-11.70 1,000-11.62 10,000-11.70 19,000-11.71
2,000-11.72 3,000-11.70 2,000-11.64 Y4,000-11.64
1,000-11.70 4,000-11.65 2,000-11.56 Y3,000-11.56
4,000-11.55 11,000-11.57 1,000-11.66 6,000-11.55
1,000-11.69 10,000-11.60 8,000-11.63 2,000-11.72
2,000-11.60 1,000-11.57 4,000-11.56 2,000-11.60
1,000-11.67 ]< >
8031 ETS GROUP < >[ 20,000-0.184 Y100,000-0.188 4,000-0.19 ]/-//[
Y14,000-0.19 10,000-0.19 Y36,000-0.19 64,000-0.19
30,000-0.195 ]< >
8035 JANCO HOLDINGS < >[ ]/-//[ 20,000-0.054 Y280,000-0.054 50,000-0.055 ]
< >
8036 EBROKER GROUP < >[ 100,000-0.034 ]/-//[ 540,000-0.033 30,000-0.034 ]
< >
8037 CH BIOTECH SER < 10,000-0.98 >[ 30,000-0.91 20,000-0.90 Y10,000-0.90
10,000-0.89 90,000-0.88 40,000-0.89 100,000-0.88 ]/-//[
20,000-0.88 5,000-0.90 5,000-0.87 5,000-0.90 5,000-0.91
]< 55,000-0.87 >
8040 COOLPOINT INNO < >[ ]/-//[ 10,000-0.41 ]< >
8041 INTELLIMARK AI < >[ 120,000-0.79 20,000-0.77 20,000-0.80 ]/-//[
80,000-0.76 20,000-0.75 20,000-0.77 60,000-0.75
20,000-0.76 20,000-0.75 100,000-0.76 20,000-0.77
40,000-0.75 80,000-0.76 20,000-0.77 20,000-0.76
60,000-0.75 20,000-0.76 ]< 100,000-0.77 >
8042 KOS INTL < >[ 50,000-0.041 ]/-//[ 10,000-0.041 10,000-0.043 ]< >
8043 ATLINKS < >[ ]/-//[ 15,000-0.185 Y5,000-0.18 Y20,000-0.185
5,000-0.185 ]< >
8049 JILIN CHANGLONG < >[ 4,000-2.25 4,000-2.20 ]/-//[ 4,000-2.29 ]< >
8051 CIRCUTECH < >[ 200-2.78 ]/-//[ ]< >
8052 LUK HING ENT < >[ ]/-//[ Y40,000-0.054 ]< >
8056 LIFE CONCEPTS < >[ 30,000-0.155 10,000-0.154 ]/-//[ 30,000-0.148
10,000-0.17 ]< >
8059 GLORY FLAME < >[ 300,000-0.028 115,000-0.026 250,000-0.027
5,000-0.026 ]/-//[ 5,000-0.027 50,000-0.026
Y5,000-0.026 50,000-0.026 200,000-0.027 405,000-0.028 ]
< >
8060 GLOBAL LINK < >[ ]/-//[ X6,933,000-0.073 D1,365-0.083 ]< >
8062 EFT SOLUTIONS < >[ 60,000-0.235 ]/-//[ 45,000-0.221 Y1,000,000-0.22 ]
< >
8066 PHOENITRON HOLD < >[ 25,000-0.48 ]/-//[ 115,000-0.47 5,000-0.495 ]< >
8069 FLYDOO TECH < >[ ]/-//[ 10,000-0.036 1,155,000-0.037 ]< >
8070 KEEN OCEAN < >[ 15,000-0.85 10,000-0.88 20,000-0.92 15,000-0.93
35,000-0.92 20,000-0.95 ]/-//[ Y20,000-0.95 15,000-0.95
5,000-0.90 15,000-0.88 15,000-0.87 Y10,000-0.87
15,000-0.87 ]< >
8071 CH NETCOMTECH < >[ ]/-//[ 50,000-0.026 55,000-0.027 95,000-0.026 ]< >
8072 ROMA META GROUP < >[ 100,000-0.315 ]/-//[ 120,000-0.315 ]< >
8079 WISDOMCOME GP < >[ ]/-//[ Y5,000-0.43 ]< >
8081 HANG TAI YUE GP < >[ 90,000-0.016 10,000-0.017 ]/-//[ 3,390,000-0.016
10,550,000-0.015 Y220,000-0.015 570,000-0.015
10,000-0.016 900,000-0.015 10,000-0.016 170,000-0.015
10,000-0.016 2,120,000-0.015 20,000-0.016 550,000-0.015
10,000-0.016 200,000-0.015 10,000-0.016 400,000-0.015
10,000-0.016 100,000-0.015 10,000-0.016 100,000-0.015
10,000-0.016 ]< >
8082 QINGHUA HOLD < >[ 50,000-0.056 10,000-0.055 60,000-0.056
630,000-0.055 310,000-0.052 20,000-0.053 490,000-0.055
10,000-0.054 130,000-0.055 850,000-0.054 150,000-0.055
60,000-0.054 110,000-0.055 50,000-0.054 940,000-0.055
360,000-0.054 160,000-0.053 ]/-//[ 140,000-0.054
650,000-0.053 70,000-0.052 390,000-0.055 80,000-0.053 ]
< >
8083 YOUZAN < 120,000-0.142 >[ 968,000-0.142 1,140,000-0.141
148,000-0.142 100,000-0.141 4,000-0.14 144,000-0.141
80,000-0.142 Y24,000-0.142 132,000-0.142 Y24,000-0.142
1,700,000-0.142 Y8,000-0.142 200,000-0.142
Y32,000-0.142 200,000-0.142 Y12,000-0.142 24,000-0.142
Y8,000-0.142 180,000-0.142 Y12,000-0.142 156,000-0.142
Y8,000-0.142 200,000-0.142 Y8,000-0.142 356,000-0.142
Y56,000-0.142 4,000-0.142 300,000-0.143 100,000-0.142
1,996,000-0.143 Y12,000-0.143 32,000-0.143 Y8,000-0.143
20,000-0.143 1,032,000-0.142 8,000-0.143 92,000-0.142
584,000-0.141 8,000-0.142 2,780,000-0.141 Y84,000-0.141
648,000-0.141 Y8,000-0.141 1,060,000-0.14 232,000-0.141
1,000,000-0.14 376,000-0.141 Y8,000-0.141 40,000-0.141
Y32,000-0.141 172,000-0.141 12,000-0.142 68,000-0.141
112,000-0.14 1,240,000-0.141 436,000-0.142 60,000-0.141
8,000-0.142 208,000-0.141 112,000-0.142 1,156,000-0.141
8,000-0.142 184,000-0.141 76,000-0.142 264,000-0.141
4,000-0.142 120,000-0.141 4,000-0.142 608,000-0.141
72,000-0.14 4,000-0.142 120,000-0.14 1,328,000-0.141
Y184,000-0.141 48,000-0.141 Y896,000-0.141
560,000-0.141 996,000-0.14 Y20,000-0.141 96,000-0.141
116,000-0.14 4,000-0.141 32,000-0.14 68,000-0.141
Y152,000-0.141 5,612,000-0.141 128,000-0.142
136,000-0.141 8,000-0.142 ]/-//[ 128,000-0.142
300,000-0.141 4,000-0.142 772,000-0.141 Y28,000-0.141
4,000-0.142 16,000-0.141 12,000-0.142 X4,000-0.142
44,000-0.142 260,000-0.141 Y8,000-0.141 172,000-0.141
Y8,000-0.141 368,000-0.141 4,000-0.142 172,000-0.141
4,000-0.142 1,216,000-0.141 1,004,000-0.142
36,000-0.141 48,000-0.142 60,000-0.141 252,000-0.142
Y4,000-0.142 92,000-0.142 Y32,000-0.142 1,088,000-0.142
Y56,000-0.142 344,000-0.142 Y32,000-0.142 88,000-0.142
Y64,000-0.142 44,000-0.142 Y40,000-0.142 88,000-0.142
36,000-0.143 104,000-0.141 148,000-0.142 652,000-0.143
Y360,000-0.143 36,000-0.143 196,000-0.142 88,000-0.143
140,000-0.142 4,000-0.143 892,000-0.142 64,000-0.141
196,000-0.142 Y76,000-0.142 1,184,000-0.142
Y4,000-0.142 24,000-0.143 24,000-0.142 108,000-0.143
60,000-0.141 116,000-0.142 4,000-0.143 Y52,000-0.143
328,000-0.143 56,000-0.142 596,000-0.143 472,000-0.142
1,456,000-0.143 Y32,000-0.143 20,000-0.143 28,000-0.142
48,000-0.143 168,000-0.142 200,000-0.143 76,000-0.142
12,000-0.143 56,000-0.142 12,000-0.143 24,000-0.142
16,000-0.143 28,000-0.142 20,000-0.143 628,000-0.142
32,000-0.143 176,000-0.142 16,000-0.143 56,000-0.142
12,000-0.143 132,000-0.142 4,000-0.143 Y8,000-0.143
20,000-0.142 12,000-0.143 4,000-0.142 4,000-0.143 ]<
184,000-0.142 U12,000-0.142 408,000-0.142 >
8087 CHINA 33MEDIA < >[ ]/-//[ D4,125-5.06 D4,125-5.10 ]< >
8093 WEB3 META < >[ 8,000-2.68 ]/-//[ 44,000-2.68 4,000-2.67
16,000-2.66 18,000-2.65 D500-2.59 D500-2.61 4,000-2.65
2,000-2.66 ]< >
8095 BEIDA JADE BIRD < >[ Y5,000-1.11 38,000-1.11 1,000-1.09 16,000-1.10
4,000-1.11 1,000-1.10 5,000-1.08 10,000-1.10
13,000-1.09 1,000-1.10 11,000-1.08 22,000-1.07
173,000-1.06 20,000-1.05 34,000-1.04 10,000-1.05
270,000-1.06 16,000-1.07 1,000-1.06 6,000-1.07
4,000-1.08 ]/-//[ 6,000-1.08 Y2,000-1.08 13,000-1.08
12,000-1.07 3,000-1.08 105,000-1.07 309,000-1.06
2,000-1.07 1,000-1.08 8,000-1.06 1,000-1.08 5,000-1.07
1,000-1.08 137,000-1.07 11,000-1.06 1,000-1.07
23,000-1.06 18,000-1.07 Y1,000-1.07 8,000-1.06
Y3,000-1.07 9,000-1.06 3,000-1.07 ]< 2,000-1.07 >
8096 TASTY CONCEPTS < >[ 30,000-0.161 Y7,000,000-0.162 ]/-//[
Y4,755,000-0.162 ]< >
8098 CL GROUP < >[ 210,000-0.043 ]/-//[ ]< >
8103 HMVOD < >[ 150,000-0.148 39,000-0.142 39,000-0.141
30,000-0.144 ]/-//[ 22,500-0.143 28,500-0.142
31,500-0.145 36,000-0.144 126,000-0.141 3,000-0.14
Y39,000-0.141 ]< >
8106 SHENGHUA LANDE < >[ 35,000-0.385 ]/-//[ 10,000-0.385 Y5,000-0.385
5,000-0.385 30,000-0.38 ]< >
8107 FICUS TECH < >[ 10,000-0.32 130,000-0.315 235,000-0.31
135,000-0.315 30,000-0.32 ]/-//[ 240,000-0.315
200,000-0.30 5,000-0.305 5,000-0.315 105,000-0.33 ]< >
8117 CHI P ENERGY < >[ 20,000-0.08 50,000-0.077 80,000-0.076 50,000-0.075
1,550,000-0.073 70,000-0.077 60,000-0.08 10,000-0.081
3,000,000-0.075 10,000-0.078 130,000-0.075
500,000-0.074 40,000-0.076 30,000-0.077 10,000-0.079
10,000-0.077 ]/-//[ 140,000-0.074 D2,250-0.068
140,000-0.073 10,000-0.076 10,000-0.075 140,000-0.072
140,000-0.071 310,000-0.07 Y20,000-0.07 10,000-0.072
10,000-0.071 20,000-0.072 Y100,000-0.068 350,000-0.068
200,000-0.067 60,000-0.068 40,000-0.067 80,000-0.068
70,000-0.069 90,000-0.068 30,000-0.067 150,000-0.068
110,000-0.069 100,000-0.07 10,000-0.072 100,000-0.071
40,000-0.07 100,000-0.072 ]< 60,000-0.072 >
8118 BORTEX GLOBAL < >[ ]/-//[ Y8,000-0.116 Y8,000-0.115 Y8,000-0.123
208,000-0.12 ]< 80,000-0.12 >
8121 GUOEN HOLDINGS < >[ 10,000-0.85 Y50,000-0.86 ]/-//[ ]< >
8125 CHINA NEW HLDGS < 16,000-0.495 >[ 8,000-0.51 24,000-0.50 16,000-0.51
Y8,000-0.52 8,000-0.52 40,000-0.53 32,000-0.54
16,000-0.55 Y16,000-0.55 16,000-0.55 16,000-0.56
16,000-0.57 D4,800-0.52 D4,800-0.53 120,000-0.56
40,000-0.57 Y8,000-0.57 24,000-0.57 72,000-0.58
40,000-0.59 40,000-0.60 24,000-0.62 16,000-0.63
8,000-0.61 64,000-0.62 24,000-0.63 24,000-0.64
32,000-0.65 32,000-0.64 Y8,000-0.64 32,000-0.64
Y8,000-0.62 16,000-0.62 Y24,000-0.62 24,000-0.61
Y8,000-0.61 72,000-0.62 Y32,000-0.62 16,000-0.62
16,000-0.63 Y8,000-0.63 8,000-0.61 40,000-0.58
64,000-0.57 16,000-0.60 16,000-0.59 72,000-0.60
80,000-0.61 56,000-0.62 72,000-0.63 D3,200-0.57
D1,600-0.62 D320-0.63 32,000-0.62 Y16,000-0.62
8,000-0.62 40,000-0.61 24,000-0.60 8,000-0.59
48,000-0.60 64,000-0.59 32,000-0.58 ]/-//[ 64,000-0.60
24,000-0.61 D4,480-0.55 8,000-0.58 176,000-0.60
16,000-0.59 Y8,000-0.59 8,000-0.59 72,000-0.58
24,000-0.57 16,000-0.56 32,000-0.57 ]< 8,000-0.58 >
8128 CHYY GP < >[ ]/-//[ 1,040,000-0.039 8,000-0.037 ]< >
8131 ABC MULTIACTIVE < >[ 210,000-0.075 40,000-0.079 10,000-0.075
Y90,000-0.079 ]/-//[ 50,000-0.076 110,000-0.078
20,000-0.079 420,000-0.08 370,000-0.082 10,000-0.083
10,000-0.08 50,000-0.083 400,000-0.08 20,000-0.083 ]< >
8132 CENTURY EN INTL < >[ 100,000-0.084 ]/-//[ ]< >
8136 IMS GROUP < >[ ]/-//[ 1,150,000-0.039 950,000-0.038 ]< >
8137 HONBRIDGE < >[ 2,000-0.48 2,000-0.495 Y2,000-0.48 28,000-0.485
4,000-0.47 14,000-0.485 Y4,000-0.49 100,000-0.485 ]/-//
[ 20,000-0.485 130,000-0.48 102,000-0.485 ]< >
8139 CHANGAN RH < 500-1.38 >[ 32,500-1.40 ]/-//[ 500-1.39 ]< >
8140 BOSATECH < >[ 50,000-0.131 ]/-//[ 50,000-0.132 50,000-0.133
80,000-0.134 130,000-0.135 ]< 40,000-0.135 >
8147 MILLENNIUM PG < >[ 8,000-0.97 80,000-0.96 16,000-0.97 56,000-0.96
16,000-0.97 ]/-//[ ]< >
8148 WUXI LIFE < >[ ]/-//[ 20,000-2.26 60,000-2.27 D7,500-2.23
D1,900-2.20 D1,900-2.23 20,000-2.30 D10,000-2.27
40,000-2.32 40,000-2.31 ]< >
8152 M&L HOLDINGS < 20,000-0.067 >[ Y20,000-0.067 10,000-0.068
60,000-0.073 Y20,000-0.08 40,000-0.08 Y20,000-0.073 ]
/-//[ 60,000-0.074 180,000-0.073 ]< >
8153 JIADING INTL GP < >[ 5,000-0.80 ]/-//[ 10,000-0.80 Y10,000-0.82
5,000-0.82 Y600,000-0.81 ]< >
8156 SINOPHARM TECH < >[ ]/-//[ Y10,000-0.335 40,000-0.335 20,000-0.34 ]< >
8162 LOCO HK < >[ 10,000-0.48 110,000-0.46 ]/-//[ 50,000-0.445
120,000-0.44 110,000-0.445 10,000-0.50 ]< >
8163 NOIZ GROUP < 7,000,000-0.101 >[ 80,000-0.101 100,000-0.102
140,000-0.103 20,000-0.104 100,000-0.102 20,000-0.104
80,000-0.101 Y100,000-0.10 220,000-0.10 640,000-0.102
80,000-0.10 520,000-0.099 20,000-0.102 ]/-//[
60,000-0.10 20,000-0.102 20,000-0.099 20,000-0.101
40,000-0.10 980,000-0.099 120,000-0.10 540,000-0.102
100,000-0.101 40,000-0.103 80,000-0.104 ]< >
8168 AMASSE CAPITAL < 120,000-0.117 >[ 330,000-0.117 260,000-0.116
Y10,000-0.116 130,000-0.108 100,000-0.11 250,000-0.111
100,000-0.11 50,000-0.113 Y10,000-0.113 20,000-0.114
200,000-0.115 840,000-0.116 390,000-0.117 60,000-0.119
50,000-0.117 100,000-0.112 30,000-0.11 30,000-0.109
50,000-0.108 ]/-//[ 150,000-0.108 90,000-0.107
200,000-0.106 60,000-0.11 70,000-0.111 30,000-0.11
50,000-0.112 180,000-0.114 ]< >
8169 ECO-TEK HLDGS < >[ Y10,000-0.036 30,000-0.036 Y10,000-0.035
60,000-0.035 ]/-//[ ]< >
8176 SUPERROBOTICS < >[ ]/-//[ 5,000-0.084 Y25,000-0.082 5,000-0.082
Y100,000-0.081 5,000-0.081 100,000-0.08 Y100,000-0.08 ]
< >
8178 CHINA INFO TECH < >[ 8,000-0.29 D400-0.25 50,000-0.27 40,000-0.28
20,000-0.275 2,000-0.285 8,000-0.275 66,000-0.27
8,000-0.265 2,000-0.275 ]/-//[ 8,000-0.275 2,000-0.28
2,000-0.27 ]< 2,000-0.28 >
8179 PALINDA GROUP < >[ 36,000-0.012 3,240,000-0.011 3,564,000-0.012
960,000-0.011 ]/-//[ 204,000-0.011 9,768,000-0.012 ]< >
8186 ALMANA < >[ 10,000-0.325 200,000-0.39 40,000-0.395
75,000-0.405 10,000-0.415 15,000-0.43 Y25,000-0.435
20,000-0.445 20,000-0.44 30,000-0.43 10,000-0.41
15,000-0.415 10,000-0.41 65,000-0.40 5,000-0.405
20,000-0.41 90,000-0.415 30,000-0.435 20,000-0.445
70,000-0.45 25,000-0.445 5,000-0.44 10,000-0.445
10,000-0.45 35,000-0.46 5,000-0.48 Y15,000-0.48
10,000-0.48 ]/-//[ Y10,000-0.465 10,000-0.46
Y5,000-0.46 50,000-0.46 5,000-0.465 5,000-0.46 D8-0.45
195,000-0.46 ]< 10,000-0.475 >
8187 JIMU GROUP < >[ ]/-//[ 25,000-0.48 25,000-0.465 ]< 10,000-0.47 >
8188 GME GROUP < >[ 40,000-1.04 Y8,000-1.05 84,000-1.04 ]/-//[
48,000-1.04 ]< >
8189 TEDA BIOMEDICAL < >[ 5,000-0.29 5,000-0.295 15,000-0.285 45,000-0.29
30,000-0.295 ]/-//[ 330,000-0.29 15,000-0.295 ]< >
8195 LEGENDARY EDU < >[ ]/-//[ D200-1.25 ]< >
8196 FUTIAN HOLDINGS < >[ 240,000-0.67 ]/-//[ 240,000-0.67 72,000-0.66 ]< >
8198 CRYPTO FLOW < >[ 16,000-2.70 ]/-//[ 8,000-2.65 8,000-2.60
D2,000-2.54 4,000-2.61 12,000-2.64 16,000-2.69
120,000-2.70 12,000-2.71 8,000-2.72 212,000-2.70
D3,000-2.67 8,000-2.70 4,000-2.66 4,000-2.67 ]<
4,000-2.70 >
8200 SAU SAN TONG < >[ ]/-//[ 60,000-0.49 4,000-0.47 ]< >
8201 PPS INT'L < >[ D17,800-0.051 40,000-0.061 ]/-//[ 40,000-0.06 ]< >
8208 WMCH GLOBAL < >[ 108,000-0.083 210,000-0.077 30,000-0.076
6,000-0.081 48,000-0.082 42,000-0.083 84,000-0.077
228,000-0.076 42,000-0.078 552,000-0.08 78,000-0.081
6,000-0.084 204,000-0.08 48,000-0.078 84,000-0.077
60,000-0.076 18,000-0.077 102,000-0.079 120,000-0.078
102,000-0.079 102,000-0.08 30,000-0.078 6,000-0.084
258,000-0.08 12,000-0.079 6,000-0.084 102,000-0.08
120,000-0.079 84,000-0.08 384,000-0.079 18,000-0.083
60,000-0.081 ]/-//[ 66,000-0.078 552,000-0.08
198,000-0.081 6,000-0.082 54,000-0.079 294,000-0.082
534,000-0.083 888,000-0.084 456,000-0.085 216,000-0.087
Y6,000-0.088 354,000-0.088 36,000-0.089 36,000-0.096
288,000-0.09 6,000-0.098 168,000-0.09 6,000-0.096 ]< >
8213 STARGLORY HLDGS < >[ 30,000-0.30 30,000-0.395 ]/-//[ ]< >
8217 JU FU TANG BIOT < >[ 70,000-0.355 20,000-0.35 D3,750-0.32 110,000-0.35
80,000-0.34 Y30,000-0.345 30,000-0.34 D1,250-0.325
40,000-0.35 ]/-//[ 110,000-0.35 10,000-0.34
10,000-0.345 40,000-0.34 20,000-0.335 320,000-0.33 ]< >
8220 BINGO GROUP < >[ 14,000-4.04 1,000-3.98 9,000-3.96 7,000-3.95
8,000-3.98 3,000-3.95 22,000-3.94 ]/-//[ 9,000-3.95
1,000-4.00 2,000-4.01 20,000-4.00 2,000-3.92 1,000-3.91
7,000-3.90 1,000-3.91 3,000-3.90 14,000-3.95 6,000-3.99
D500-3.80 1,000-4.00 2,000-4.03 1,000-4.07 4,000-4.08
24,000-4.02 9,000-4.01 11,000-4.04 1,000-4.05
1,000-4.04 1,000-4.05 ]< 1,000-4.05 >
8222 E LIGHTING < >[ 48,000-0.032 Y4,000-0.032 4,000-0.033
740,000-0.032 1,512,000-0.031 464,000-0.03 ]/-//[
360,000-0.03 Y16,000-0.03 76,000-0.03 Y124,000-0.029
36,000-0.029 52,000-0.03 4,000-0.031 ]< >
8223 ZYY < >[ ]/-//[ 40,000-0.485 4,000-0.465 20,000-0.445
16,000-0.435 Y8,000-0.435 4,000-0.43 64,000-0.435
Y28,000-0.435 184,000-0.435 ]< 4,000-0.445 >
8225 C HEALTH GP < >[ 60,000-0.143 40,000-0.142 ]/-//[ ]< >
8227 HAITIAN ANTENNA < >[ 30,000-0.155 13,000-0.15 14,000-0.149 41,000-0.15 ]
/-//[ 74,000-0.15 ][ ]< >
8229 FUTURE DATA < >[ 90,000-0.60 10,000-0.63 10,000-0.64 ]/-//[ ]< >
8232 CLASSIFIED GP < >[ ]/-//[ 5,000-2.13 Y5,000-2.12 5,000-2.23 ]< >
8237 LINK HOLDINGS < >[ ]/-//[ D4,800-0.23 ]< >
8238 WINTO GROUP < >[ 560,000-0.255 D800-0.235 848,000-0.25 ]/-//[ ]< >
8239 CAPITAL FIN < >[ 10,000-9.60 ]/-//[ D12-9.57 D1,662-9.50
D1,662-9.56 20,000-9.70 50,000-9.56 20,000-9.89
10,000-9.55 ]< >
8241 YING KEE TEA < >[ 20,000-0.111 150,000-0.11 5,000-0.113 ]/-//[ ]< >
8245 CANOPY SKYFIRE < >[ 20,000-0.082 ]/-//[ 60,000-0.082 220,000-0.08
40,000-0.084 ]< >
8246 ZHONGHUA GAS < >[ 80,000-0.085 ]/-//[ 160,000-0.084 ]< >
8247 BIOSINO BIO-TEC < >[ 2,000-2.11 8,000-2.20 ]/-//[ 2,000-2.20 4,000-2.05
]< >
8249 RUIYUAN IC TECH < >[ ]/-//[ 15,000-0.15 ]< >
8257 GENES TECH < >[ 1,030,000-0.233 2,610,000-0.234 ]/-//[
390,000-0.234 ][ ]< >
8262 SUPER STRONG < 10,000-0.066 >[ 10,000-0.067 Y130,000-0.067 ]/-//[
60,000-0.069 60,000-0.063 ]< >
8267 LINEKONG < >[ 15,000-0.37 17,000-0.355 Y2,000-0.355 58,000-0.355
]/-//[ 10,000-0.355 1,500-0.35 42,000-0.355 9,000-0.35 ]
< >
8268 SMART CITY DEV < >[ 8,000-0.385 64,000-0.365 16,000-0.38 24,000-0.385 ]
/-//[ ]< >
8269 WEALTH GLORY < >[ 30,000-0.51 120,000-0.52 660,000-0.53 ]/-//[
30,000-0.51 Y60,000-0.51 30,000-0.53 30,000-0.52
D15,000-0.50 60,000-0.52 30,000-0.53 ]< >
8275 CHINA NEW CONS < >[ 100,000-0.117 60,000-0.116 ]/-//[ 20,000-0.117
Y20,000-0.117 20,000-0.117 60,000-0.116 20,000-0.117
80,000-0.116 ]< >
8279 AGTECH HOLDINGS < >[ 4,000-0.216 52,000-0.21 4,000-0.211 300,000-0.21
4,000-0.211 556,000-0.205 4,000-0.208 ]/-//[
8,000-0.207 32,000-0.205 132,000-0.204 4,000-0.207 ]< >
8282 GAMEONE < >[ 12,000-0.65 D2,400-0.62 D2,400-0.63 36,000-0.70 ]
/-//[ 84,000-0.67 12,000-0.69 ]< >
8283 ZHONGSHI MINAN < >[ 5,000-0.465 ]/-//[ 2,000-0.465 ]< >
8285 SLING GROUP < >[ 500,000-0.035 130,000-0.037 ]/-//[ 485,000-0.036 ]
< 175,000-0.036 >
8286 CCOE < >[ 15,000-0.146 ]/-//[ 10,000-0.146 ]< >
8290 AHSAY BACKUP < >[ ]/-//[ D1-0.011 ]< >
8292 VSING < >[ ]/-//[ 10,000-0.45 10,000-0.46 20,000-0.45
80,000-0.455 10,000-0.46 20,000-0.445 30,000-0.44
20,000-0.45 90,000-0.455 10,000-0.46 ]< >
8293 SINGASIA HLDG < >[ 60,000-0.335 ]/-//[ 20,000-0.30 20,000-0.325
180,000-0.33 60,000-0.335 200,000-0.34 240,000-0.345
Y40,000-0.35 40,000-0.35 Y180,000-0.35 60,000-0.35 ]< >
8295 KINGWISOFT TECH < >[ 60,000-0.028 640,000-0.029 20,000-0.032 ]/-//[
340,000-0.03 ]< >
8296 SINO-LIFE GROUP < >[ 4,000-0.31 D1,200-0.285 ]/-//[ D800-0.27
D800-0.295 4,000-0.365 ]< >
8299 GT GOLD < 24,000-0.48 >[ 24,000-0.48 24,000-0.47 576,000-0.475
Y120,000-0.475 24,000-0.475 144,000-0.47 Y24,000-0.475
24,000-0.475 1,296,000-0.47 72,000-0.475 24,000-0.47
48,000-0.475 96,000-0.47 24,000-0.475 312,000-0.47
552,000-0.475 48,000-0.47 960,000-0.475 384,000-0.47
24,000-0.475 48,000-0.47 408,000-0.475 240,000-0.47
384,000-0.475 24,000-0.47 ]/-//[ 24,000-0.47
2,160,000-0.475 24,000-0.48 96,000-0.475 48,000-0.48
Y24,000-0.48 1,656,000-0.48 288,000-0.485 Y24,000-0.485
72,000-0.485 48,000-0.48 48,000-0.485 48,000-0.48
24,000-0.485 240,000-0.48 3,240,000-0.485 720,000-0.49
Y24,000-0.49 504,000-0.49 240,000-0.495 144,000-0.49
48,000-0.495 216,000-0.49 144,000-0.495 Y24,000-0.495
2,184,000-0.495 360,000-0.50 192,000-0.495 312,000-0.50
Y24,000-0.50 528,000-0.50 48,000-0.495 2,280,000-0.50
312,000-0.495 192,000-0.50 600,000-0.495 312,000-0.49
48,000-0.495 600,000-0.49 24,000-0.495 672,000-0.49
48,000-0.495 120,000-0.49 24,000-0.495 48,000-0.49
144,000-0.495 48,000-0.49 24,000-0.495 24,000-0.49
24,000-0.495 72,000-0.49 24,000-0.495 240,000-0.49
48,000-0.495 Y48,000-0.495 96,000-0.495 120,000-0.49
24,000-0.495 216,000-0.49 24,000-0.495 120,000-0.49
24,000-0.495 240,000-0.49 ]< 1,776,000-0.495 >
8300 JIN MI FANG GP < >[ 180,000-0.056 20,000-0.059 ]/-//[ 160,000-0.059
340,000-0.06 2,040,000-0.059 20,000-0.061 20,000-0.062
40,000-0.059 20,000-0.058 260,000-0.056 20,000-0.057
20,000-0.055 20,000-0.057 60,000-0.055 Y40,000-0.055
160,000-0.055 20,000-0.056 20,000-0.058 ]< 20,000-0.057
U20,000-0.057 >
8305 ST HLDGS < >[ 160,000-0.41 100,000-0.40 20,000-0.395 30,000-0.39
Y110,000-0.39 160,000-0.39 Y40,000-0.385 20,000-0.385
200,000-0.38 30,000-0.385 170,000-0.38 20,000-0.375
2,850,000-0.38 40,000-0.385 150,000-0.38 370,000-0.385
10,000-0.395 70,000-0.40 30,000-0.395 260,000-0.40
820,000-0.395 1,000,000-0.39 500,000-0.385 150,000-0.38
400,000-0.385 130,000-0.39 600,000-0.395 20,000-0.39
Y10,000-0.39 80,000-0.39 20,000-0.395 360,000-0.39
290,000-0.385 Y10,000-0.385 110,000-0.385
Y140,000-0.385 100,000-0.385 410,000-0.38 150,000-0.385
70,000-0.38 170,000-0.385 110,000-0.39 60,000-0.385
80,000-0.39 780,000-0.385 80,000-0.38 ]/-//[
60,000-0.38 940,000-0.385 910,000-0.38 550,000-0.375
370,000-0.38 150,000-0.375 Y60,000-0.375 20,000-0.375
Y230,000-0.375 840,000-0.38 810,000-0.385
1,980,000-0.39 100,000-0.395 220,000-0.39 ]< >
8308 GUDOU HLDGS < >[ 120,000-0.08 ]/-//[ 44,000-0.08 ]< >
8309 MANSHING GLOBAL < >[ ]/-//[ 10,000-0.061 ]< >
8311 PERFECT OPT < >[ 10,000-0.057 10,000-0.058 ]/-//[ ]< >
8313 ZACD < >[ ]/-//[ D1-0.018 10,000-0.028 10,000-0.029 ]< >
8316 CHINA HONGBAO < >[ 8,000-0.183 2,000-0.188 82,000-0.185 ]/-//[
40,000-0.18 4,000-0.183 Y52,000-0.184 ]< 2,000-0.182 >
8317 FINET GROUP < >[ 44,000-0.06 30,000-0.061 Y4,000-0.061 62,000-0.061
]/-//[ ]< >
8319 EXPERT SYS < >[ 60,000-0.119 390,000-0.12 ]/-//[ 40,000-0.121
200,000-0.12 ]< >
8321 TAI KAM HLDGS < >[ 20,000-0.97 10,000-1.01 ]/-//[ 40,000-0.99
200,000-1.01 40,000-1.00 ]< >
8326 TK NEW ENERGY < >[ ]/-//[ 250,000-0.157 450,000-0.16 ]< >
8328 XY ELEC STORAGE < >[ Y4,000-0.64 ]/-//[ ]< >
8329 NEP INTERLONG < >[ 20,000-0.143 10,000-0.137 ]/-//[ Y100,000-0.143
20,000-0.143 100,000-0.144 ]< >
8341 AESO HOLDING < >[ 75,000-0.15 ]/-//[ 200,000-0.15 ]< >
8347 F8 ENT < >[ ]/-//[ 96,000-0.14 ]< >
8348 BINHAI TEDA < 208,000-0.42 >[ ]/-//[ ]< >
8349 GUIXIN GROUP < >[ 10,000-1.75 Y10,000-1.72 10,000-1.73 80,000-1.72
50,000-1.71 90,000-1.70 50,000-1.69 130,000-1.68
70,000-1.67 20,000-1.70 20,000-1.68 40,000-1.67
110,000-1.66 230,000-1.65 10,000-1.66 10,000-1.65
10,000-1.64 220,000-1.65 10,000-1.66 70,000-1.65
10,000-1.66 10,000-1.67 10,000-1.66 60,000-1.65
40,000-1.64 120,000-1.63 20,000-1.62 10,000-1.61
280,000-1.62 20,000-1.63 D5,000-1.63 D2,100-1.75
D2,900-1.60 110,000-1.64 80,000-1.65 40,000-1.66
40,000-1.65 10,000-1.66 30,000-1.67 10,000-1.66 ]/-//[
50,000-1.66 210,000-1.65 10,000-1.64 10,000-1.67
10,000-1.66 60,000-1.64 60,000-1.63 Y10,000-1.63
190,000-1.62 260,000-1.61 240,000-1.60 Y20,000-1.60
20,000-1.60 130,000-1.59 220,000-1.60 60,000-1.59
10,000-1.60 10,000-1.59 100,000-1.58 20,000-1.59
50,000-1.60 180,000-1.59 10,000-1.60 20,000-1.59
80,000-1.58 130,000-1.57 60,000-1.58 40,000-1.57
60,000-1.56 20,000-1.58 ]< >
8350 WELL LINK SEC < >[ 1,016,000-0.375 216,000-0.38 Y24,000-0.38
1,264,000-0.38 ]/-//[ 8,000-0.37 24,000-0.375
128,000-0.38 ]< >
8356 TSUN YIP HLDGS < >[ 10,000-0.33 D1,400-0.29 22,000-0.33 ]/-//[
Y2,000-0.38 2,000-0.385 ]< >
8365 HATCHER GROUP < >[ 10,000-2.44 10,000-2.47 20,000-2.44 40,000-2.41
90,000-2.39 30,000-2.38 ]/-//[ 10,000-2.41 20,000-2.43
160,000-2.38 ]< 20,000-2.42 >
8366 ZJ UNITED INV < >[ 30,000-0.032 ]/-//[ 10,000-0.032 ]< >
8367 SIMPLICITY HLDG < >[ ]/-//[ 160,000-0.38 ]< >
8368 CREATIVE CHINA < >[ 10,000-0.415 Y10,000-0.415 10,000-0.415 ]/-//[
20,000-0.395 90,000-0.39 20,000-0.385 60,000-0.38 ]< >
8370 ZHI SHENG GP < >[ 24,000-4.90 5,600-5.01 40,000-5.00 40,000-4.95 ]
/-//[ 25,600-4.95 ]< >
8371 TASTEGOURMET GP < >[ ]/-//[ 4,000-2.05 Y44,000-2.05 ]< >
8372 GBG HOLDINGS < >[ Y200,000-0.143 100,000-0.143 100,000-0.142
110,000-0.138 Y40,000-0.141 Y170,000-0.138 60,000-0.138
]/-//[ Y80,000-0.138 160,000-0.138 120,000-0.136 ]< >
8375 DATA UNION CAP < >[ 30,000-1.15 Y10,000-1.20 20,000-1.20 10,000-1.19 ]
/-//[ 20,000-1.17 Y20,000-1.16 10,000-1.16 ]< >
8377 HARBOUR EQUINE < >[ 20,000-0.132 40,000-0.131 10,000-0.128
10,000-0.121 20,000-0.12 20,000-0.119 ]/-//[
50,000-0.123 80,000-0.122 10,000-0.12 60,000-0.119 ]<
40,000-0.119 >
8379 PRIME INTEL < >[ 60,000-0.131 20,000-0.135 ]/-//[ 110,000-0.132
20,000-0.143 120,000-0.145 Y10,000-0.149 Y10,000-0.148
Y10,000-0.147 10,000-0.147 Y60,000-0.149 470,000-0.149
20,000-0.15 10,000-0.16 Y30,000-0.172 10,000-0.16
10,000-0.182 Y10,000-0.183 ]< >
8385 PROSPEROUSPRINT < >[ 30,000-0.23 20,000-0.229 20,000-0.228 30,000-0.227
30,000-0.226 20,000-0.225 10,000-0.221 40,000-0.22
30,000-0.224 10,000-0.233 ]/-//[ 10,000-0.235 ]< >
8391 CORNERSTONE TEC < 604,000-0.72 >[ 168,000-0.72 68,000-0.73 120,000-0.75
44,000-0.76 676,000-0.72 Y32,000-0.72 1,264,000-0.72
Y4,000-0.71 472,000-0.72 Y32,000-0.72 68,000-0.72
28,000-0.71 8,000-0.72 8,000-0.71 88,000-0.72 ]/-//[
4,000-0.72 832,000-0.71 16,000-0.72 Y4,000-0.72
12,000-0.72 12,000-0.71 1,700,000-0.72 4,000-0.73
400,000-0.72 28,000-0.73 400,000-0.72 672,000-0.73
564,000-0.74 20,000-0.73 704,000-0.74 20,000-0.73
20,000-0.74 300,000-0.73 68,000-0.74 184,000-0.73
360,000-0.72 104,000-0.73 40,000-0.74 ]< 100,000-0.74 >
8395 ZXZN QI-HOUSE < >[ ]/-//[ 160,000-0.209 Y60,000-0.213 20,000-0.219 ]
< >
8400 ASIA PIONEER < 50,000-0.04 >[ 10,000-0.05 20,000-0.044 90,000-0.042
40,000-0.043 20,000-0.045 160,000-0.046 20,000-0.048
Y80,000-0.049 50,000-0.049 Y820,000-0.049 170,000-0.05
40,000-0.049 100,000-0.05 Y20,000-0.05 10,000-0.049 ]
/-//[ 20,000-0.046 50,000-0.045 Y90,000-0.045
10,000-0.045 10,000-0.048 ]< 100,000-0.048 >
8401 STREAM IDEAS < >[ 102,000-0.098 14,000-0.093 2,000-0.094 ]/-//[
2,000-0.094 2,000-0.095 16,000-0.096 ]< >
8402 PLATEAU TL < >[ 10,000-0.123 ]/-//[ 10,000-0.123 Y30,000-0.123
10,000-0.121 10,000-0.112 ]< >
8403 DOWWAY < >[ ]/-//[ 40,000-1.46 12,000-1.45 ]< >
8411 K W NELSON GP < >[ ]/-//[ 10,000-0.066 10,000-0.064 30,000-0.066 ]< >
8418 OPTIMA AUTO < >[ 20,000-0.41 80,000-0.44 4,000-0.445 4,000-0.44
100,000-0.45 320,000-0.455 80,000-0.46 ]/-//[
2,000-0.44 6,000-0.475 124,000-0.48 54,000-0.485 ]< >
8425 HING MING HLDGS < >[ ]/-//[ 120,000-0.089 260,000-0.09 320,000-0.091
4,000-0.093 ]< >
8427 WS-SK TARGET < 400-26.62 >[ 800-26.62 400-26.50 400-26.52 400-26.44
Y800-26.22 2,000-26.20 400-26.00 400-26.42 400-26.00
400-26.42 Y400-26.00 ]/-//[ 3,200-26.00 400-26.02
1,600-26.00 2,800-25.86 800-25.84 800-25.82 400-25.98
Y800-26.00 1,600-26.00 2,400-25.80 400-25.88 800-25.68
400-25.80 400-25.92 400-26.00 ]< >
8430 C&N HOLDINGS < >[ 20,000-0.117 70,000-0.114 40,000-0.11 ]/-//[
70,000-0.11 50,000-0.113 50,000-0.115 30,000-0.117
80,000-0.118 ]< 30,000-0.117 >
8431 HAO BAI INTL < >[ Y140,000-0.30 ]/-//[ 30,000-0.275 10,000-0.31 ]< >
8432 BAR PACIFIC < >[ 10,000-0.042 10,000-0.047 ]/-//[ 130,000-0.043 ]<
10,000-0.044 >
8436 TAKBO GROUP < >[ 5,000-0.233 115,000-0.23 25,000-0.226 80,000-0.225
5,000-0.224 5,000-0.225 15,000-0.224 ]/-//[ 5,000-0.229
10,000-0.225 ]< >
8437 RMH HOLDINGS < >[ ]/-//[ 8,000-0.305 ]< >
8446 BRIGHTSTAR TECH < >[ Y2,000-0.133 180,000-0.133 ]/-//[ 200,000-0.133
Y10,000-0.133 4,000-0.134 100,000-0.135 ]< >
8450 EDICO HOLDINGS < >[ ]/-//[ 70,000-0.09 Y10,000-0.09 80,000-0.094
Y10,000-0.095 Y20,000-0.099 3,000,000-0.099
Y100,000-0.10 50,000-0.093 20,000-0.104 1,980,000-0.105
Y10,000-0.104 ]< >
8455 LAI GROUP < 10,000-0.079 >[ 10,000-0.07 Y30,000-0.07 10,000-0.07
10,000-0.074 100,000-0.07 10,000-0.072 10,000-0.073 ]
/-//[ 20,000-0.073 230,000-0.074 Y10,000-0.071
290,000-0.074 Y100,000-0.075 10,000-0.075 10,000-0.076
80,000-0.077 10,000-0.078 60,000-0.076 30,000-0.075
20,000-0.074 890,000-0.073 10,000-0.078 10,000-0.074
10,000-0.078 ]< >
8456 MANSION INTL < >[ ]/-//[ 10,000-0.285 70,000-0.28 ]< >
8460 BASETROPHY GP < >[ 20,000-0.53 80,000-0.54 20,000-0.53 20,000-0.54
Y40,000-0.54 260,000-0.52 620,000-0.51 240,000-0.52
Y80,000-0.52 280,000-0.53 D13,700-0.52 D8,000-0.53
D5,000-0.52 20,000-0.54 120,000-0.53 Y100,000-0.52
D700-0.50 20,000-0.53 Y20,000-0.53 20,000-0.53
20,000-0.54 40,000-0.53 40,000-0.54 ]/-//[ 160,000-0.54
260,000-0.55 20,000-0.56 Y20,000-0.56 180,000-0.56
400,000-0.55 40,000-0.56 Y40,000-0.56 140,000-0.56 ]< >
8462 OMNIBRIDGE HLDG < >[ Y85,000-0.079 ]/-//[ 55,000-0.078 150,000-0.076 ]
< >
8471 REACH NEW HLDGS < >[ 20,000-0.143 20,000-0.142 30,000-0.141
Y120,000-0.141 40,000-0.149 ]/-//[ 30,000-0.149
10,000-0.152 30,000-0.14 10,000-0.147 20,000-0.145
30,000-0.15 ]< >
8472 LAPCO HOLDINGS < >[ 32,000-0.63 2,000-0.64 540,000-0.63 ]/-//[
700,000-0.62 2,000-0.63 ]< >
8473 MI MING MART < >[ 160,000-0.124 ]/-//[ ]< >
8487 ISP GLOBAL < >[ 20,000-0.057 24,000-0.067 156,000-0.069
Y100,000-0.07 ]/-//[ 4,000-0.07 4,000-0.061 2,000-0.069
18,000-0.068 304,000-0.061 14,000-0.06 300,000-0.065 ]
< >
8490 NICHE-TECH SEMI < >[ 5,000-0.123 5,000-0.122 ]/-//[ 5,000-0.124
5,000-0.125 ]< >
8491 COOL LINK < >[ 5,000-0.485 45,000-0.465 5,000-0.46 95,000-0.455
605,000-0.45 30,000-0.455 5,000-0.465 5,000-0.47
25,000-0.465 ]/-//[ 5,000-0.465 70,000-0.46 5,000-0.465
25,000-0.46 5,000-0.47 5,000-0.46 5,000-0.465
40,000-0.455 55,000-0.46 5,000-0.465 35,000-0.46
5,000-0.465 40,000-0.455 ]< 25,000-0.455 >
8495 1957 & CO. < >[ ]/-//[ 12,000-0.40 4,000-0.42 ]< >
8496 GLOBAL UIN < >[ ]/-//[ 10,000-0.043 130,000-0.042 2,500-0.04
20,000-0.041 ]< >
8500 ICONCULTURE < >[ 40,000-0.195 Y10,000-0.195 ]/-//[ 60,000-0.198 ]< >
8507 I.CENTURY HLDG < >[ 8,000-0.47 Y8,000-0.47 40,000-0.46 76,000-0.465
96,000-0.46 52,000-0.455 44,000-0.45 20,000-0.455 ]/-//
[ 20,000-0.46 36,000-0.455 60,000-0.45 4,000-0.445
12,000-0.455 68,000-0.46 28,000-0.465 16,000-0.47
80,000-0.475 100,000-0.48 4,000-0.475 28,000-0.48
72,000-0.485 4,000-0.49 8,000-0.485 76,000-0.49
4,000-0.50 16,000-0.485 28,000-0.495 104,000-0.50
4,000-0.51 20,000-0.485 8,000-0.49 4,000-0.495
20,000-0.485 24,000-0.48 56,000-0.475 32,000-0.47
4,000-0.465 200,000-0.47 4,000-0.465 4,000-0.475
4,000-0.465 16,000-0.475 20,000-0.47 4,000-0.465 ]< >
8509 WINE'S LINK < >[ 4,000-0.70 4,000-0.72 4,000-0.75 8,000-0.65
56,000-0.64 4,000-0.69 ]/-//[ 24,000-0.65 4,000-0.66
4,000-0.67 ]< >
8510 TOPSTANDARDCORP < >[ 80,000-0.148 40,000-0.149 40,000-0.155
Y40,000-0.16 ]/-//[ 60,000-0.156 60,000-0.155
40,000-0.154 60,000-0.155 D1,797-0.15 ]< >
8511 MIN FU INTL < >[ ]/-//[ 2,000-1.08 ]< >
8512 HYFUSIN GROUP < 10,000-0.35 >[ 10,000-0.345 ]/-//[ 430,000-0.345
30,000-0.35 ]< >
8513 MAXWIN INT HLDG < >[ 60,000-0.113 80,000-0.115 ]/-//[ 20,000-0.12
40,000-0.116 20,000-0.118 180,000-0.12 ]< >
8521 WEBX INTL HLDGS < >[ ]/-//[ 65,000-1.32 10,000-1.30 45,000-1.33
30,000-1.34 15,000-1.30 60,000-1.32 45,000-1.30
10,000-1.33 5,000-1.34 ]< >
8529 UBOT HOLDING < >[ 80,000-0.174 ]/-//[ 5,000-0.174 ]< 30,000-0.175 >
8532 POLYFAIR HLDGS < 600,000-0.01 >[ 5,488,000-0.01 ]/-//[ Y248,000-0.01
536,000-0.01 Y88,000-0.01 ]< >
8535 VISTAR HOLDINGS < >[ 20,000-0.158 100,000-0.159 140,000-0.16
Y20,000-0.163 Y20,000-0.164 60,000-0.164 120,000-0.165
Y440,000-0.165 3,040,000-0.165 1,200,000-0.164
60,000-0.161 40,000-0.159 60,000-0.158 80,000-0.157
20,000-0.156 ]/-//[ 20,000-0.155 680,000-0.153 ]< >
8536 TL NATURAL GAS < >[ ]/-//[ 5,000-0.25 Y5,000-0.25 ]< >
8537 CHONG FAI JEWEL < >[ ]/-//[ 20,000-0.191 ]< >
8540 VICTORY SEC < >[ 4,000-5.01 6,000-5.02 4,000-5.01 4,000-5.02
20,000-5.00 2,000-4.94 2,000-4.88 2,000-4.86 4,000-4.87
4,000-5.00 8,000-5.01 8,000-5.02 4,000-4.90 4,000-4.88
4,000-4.92 22,000-4.93 ]/-//[ 12,000-4.89 4,000-4.88
2,000-4.87 4,000-4.86 8,000-4.85 18,000-4.84
10,000-4.80 2,000-4.79 6,000-4.78 Y2,000-4.78
10,000-4.78 10,000-4.84 2,000-4.82 8,000-4.85
12,000-4.84 2,000-4.86 12,000-4.87 22,000-4.88
2,000-4.84 4,000-4.90 12,000-4.91 2,000-4.85 ]<
10,000-4.90 >
8545 AMUSE GROUP < >[ 104,000-0.036 ]/-//[ 128,000-0.036 ]< >
8547 PACIFIC LEGEND < >[ 20,000-0.14 640,000-0.139 Y860,000-0.139
740,000-0.135 510,000-0.133 50,000-0.132 520,000-0.13
290,000-0.131 30,000-0.129 260,000-0.126 240,000-0.125
30,000-0.126 320,000-0.125 Y100,000-0.125 50,000-0.125
50,000-0.126 30,000-0.127 150,000-0.125 80,000-0.124
350,000-0.125 30,000-0.127 Y40,000-0.129 120,000-0.129
210,000-0.125 ]/-//[ 250,000-0.125 50,000-0.127
230,000-0.128 80,000-0.127 20,000-0.126 400,000-0.125
Y10,000-0.125 10,000-0.127 280,000-0.128 50,000-0.13
Y30,000-0.13 550,000-0.131 200,000-0.128 380,000-0.127
140,000-0.129 120,000-0.131 10,000-0.132 150,000-0.133
70,000-0.127 40,000-0.126 210,000-0.125 80,000-0.124
10,000-0.123 10,000-0.122 490,000-0.121 7,590,000-0.12
60,000-0.121 30,000-0.125 50,000-0.126 50,000-0.125
Y50,000-0.125 20,000-0.125 100,000-0.127 100,000-0.128
10,000-0.13 10,000-0.124 100,000-0.123 ]< >
8549 GOLDEN LEAF INT < >[ 100,000-0.37 Y5,000-0.37 70,000-0.37 60,000-0.365
Y5,000-0.365 10,000-0.37 ]/-//[ 55,000-0.365
Y5,000-0.37 45,000-0.365 Y5,000-0.37 90,000-0.365
5,000-0.37 50,000-0.365 5,000-0.37 Y5,000-0.37
20,000-0.37 50,000-0.365 210,000-0.37 Y25,000-0.37
10,000-0.375 Y25,000-0.375 50,000-0.375 ]< 5,000-0.37 >
8586 CITY COOLXUAN < >[ 400-2.12 2,800-2.09 11,600-2.08 400-2.00 ]/-//[
1,200-2.06 ]< >
8601 BOLTEK < >[ 60,000-0.236 110,000-0.234 10,000-0.233 ]/-//[ ]< >
8603 FAMEGLOW < >[ 30,000-3.53 ]/-//[ 20,000-3.51 ]< >
8606 KINETIX SYSTEMS < >[ 120,000-0.06 ]/-//[ 10,000-0.06 ]< >
8611 MINDTELL TECH < >[ 30,000-1.40 30,000-1.42 20,000-1.43 15,000-1.41
Y5,000-1.41 5,000-1.42 10,000-1.43 55,000-1.41
5,000-1.42 5,000-1.41 95,000-1.40 15,000-1.39
15,000-1.41 5,000-1.40 20,000-1.41 25,000-1.39
5,000-1.40 10,000-1.41 ]/-//[ 35,000-1.41 525,000-1.42
75,000-1.43 65,000-1.44 35,000-1.41 85,000-1.44
5,000-1.45 ]< 5,000-1.45 >
8613 ORIENTAL PAY < >[ ]/-//[ D609-0.039 10,000-0.049 110,000-0.058
Y20,000-0.059 30,000-0.06 ]< >
8619 NIU HOLDINGS < >[ 80,000-0.181 20,000-0.182 ]/-//[ 10,000-0.182 ]< >
8620 AE LOGISTICS < >[ 40,000-0.086 ]/-//[ 20,000-0.086 ]< >
8622 HUAKANG BIOMED < >[ 16,000-0.405 Y8,000-0.42 16,000-0.42 88,000-0.43
88,000-0.45 48,000-0.445 Y16,000-0.445 384,000-0.445
256,000-0.43 56,000-0.435 24,000-0.445 Y8,000-0.445
192,000-0.445 8,000-0.45 8,000-0.455 32,000-0.445
112,000-0.45 32,000-0.445 24,000-0.44 200,000-0.435
1,864,000-0.43 Y8,000-0.43 208,000-0.43 ]/-//[
80,000-0.43 40,000-0.425 40,000-0.42 80,000-0.425
112,000-0.42 48,000-0.425 64,000-0.43 112,000-0.425
Y24,000-0.425 96,000-0.425 32,000-0.43 80,000-0.42
40,000-0.425 200,000-0.43 8,000-0.425 56,000-0.43
304,000-0.435 112,000-0.43 Y40,000-0.43 72,000-0.43 ]< >
8623 CHINA SAFTOWER < >[ 160,000-0.184 ]/-//[ 80,000-0.195 ]< >
8627 ORANGE TOUR < >[ 8,000-0.085 40,000-0.081 40,000-0.08 96,000-0.082
24,000-0.078 ]/-//[ 72,000-0.08 ]< >
8629 SYNTRUST GK < >[ 500-8.08 1,000-8.15 1,000-8.20 1,000-8.16 500-8.00
500-8.14 500-8.28 500-8.46 500-8.47 500-8.50 500-8.54
1,000-8.57 1,000-8.60 2,000-8.10 500-8.20 500-8.04
500-8.01 2,500-8.00 500-8.13 1,000-8.08 1,000-8.10
500-8.09 500-8.13 1,000-8.08 1,000-8.02 ]/-//[
1,000-7.95 500-7.94 1,000-7.93 1,500-7.95 1,000-7.93
1,000-7.96 500-7.97 Y1,000-8.02 500-8.10 ]< >
8631 YUFENGCHANG HLD < >[ 20,000-0.59 Y10,000-0.61 D5,000-0.50 D5,000-0.54
30,000-0.60 ]/-//[ 10,000-0.59 ]< >
8635 ELEPHANT HLDGS < >[ 20,000-1.18 4,000-1.19 8,000-1.20 20,000-1.18
4,000-1.20 232,000-1.17 Y80,000-1.17 4,000-1.19
4,000-1.17 120,000-1.16 76,000-1.15 44,000-1.16
8,000-1.15 128,000-1.14 104,000-1.17 12,000-1.15
4,000-1.17 4,000-1.18 20,000-1.15 4,000-1.17
160,000-1.14 272,000-1.13 128,000-1.12 4,000-1.15
40,000-1.12 Y156,000-1.12 32,000-1.12 20,000-1.13
4,000-1.15 60,000-1.12 28,000-1.11 16,000-1.10
Y4,000-1.10 68,000-1.10 88,000-1.09 16,000-1.08
8,000-1.09 20,000-1.07 20,000-1.08 40,000-1.09
4,000-1.10 8,000-1.08 40,000-1.10 12,000-1.11
24,000-1.12 52,000-1.08 12,000-1.10 8,000-1.08
20,000-1.09 4,000-1.10 16,000-1.09 4,000-1.10
8,000-1.08 4,000-1.10 4,000-1.08 8,000-1.09 20,000-1.08
136,000-1.07 12,000-1.06 4,000-1.07 56,000-1.08
244,000-1.07 4,000-1.08 16,000-1.06 4,000-1.08
104,000-1.07 32,000-1.08 16,000-1.09 56,000-1.10
8,000-1.11 40,000-1.12 8,000-1.13 64,000-1.14
76,000-1.15 16,000-1.12 8,000-1.13 Y4,000-1.14
20,000-1.15 12,000-1.12 8,000-1.14 28,000-1.11
4,000-1.13 4,000-1.14 4,000-1.11 Y80,000-1.13
92,000-1.13 16,000-1.14 4,000-1.15 28,000-1.12
16,000-1.11 80,000-1.12 20,000-1.13 8,000-1.11
4,000-1.13 24,000-1.10 Y4,000-1.11 12,000-1.11
12,000-1.12 8,000-1.13 12,000-1.10 8,000-1.13
4,000-1.10 4,000-1.12 4,000-1.10 36,000-1.12
36,000-1.13 52,000-1.14 88,000-1.11 116,000-1.10
188,000-1.08 4,000-1.07 112,000-1.08 200,000-1.07
220,000-1.06 128,000-1.05 112,000-1.04 4,000-1.03
Y4,000-1.03 12,000-1.03 128,000-1.02 772,000-1.01
8,000-1.00 4,000-0.94 4,000-0.98 8,000-0.95 28,000-0.98
40,000-0.94 4,000-0.95 20,000-0.94 4,000-0.97
208,000-0.98 4,000-0.97 52,000-0.98 32,000-0.97
316,000-0.96 272,000-0.95 212,000-0.92 48,000-0.90
4,000-0.86 12,000-0.87 32,000-0.90 4,000-0.89
8,000-0.85 4,000-0.84 Y8,000-0.84 20,000-0.84
8,000-0.83 20,000-0.84 28,000-0.83 4,000-0.84
12,000-0.85 24,000-0.83 4,000-0.84 200,000-0.85
20,000-0.86 120,000-0.85 8,000-0.83 Y4,000-0.83
140,000-0.83 72,000-0.85 84,000-0.86 192,000-0.85
12,000-0.84 116,000-0.83 56,000-0.82 56,000-0.81
20,000-0.71 4,000-0.69 20,000-0.62 16,000-0.61
252,000-0.62 4,000-0.61 16,000-0.62 Y4,000-0.63
4,000-0.69 4,000-0.73 4,000-0.71 Y40,000-0.75
4,000-0.79 4,000-0.80 Y4,000-0.80 52,000-0.80
Y40,000-0.81 16,000-0.81 8,000-0.84 36,000-0.89
8,000-0.80 44,000-0.87 188,000-0.82 12,000-0.89
88,000-0.90 8,000-0.87 8,000-0.92 Y8,000-0.92
4,000-0.93 32,000-0.92 88,000-0.93 8,000-0.94
4,000-0.96 24,000-0.94 52,000-0.93 20,000-0.91
16,000-0.93 32,000-0.94 56,000-0.93 Y12,000-0.93
12,000-0.93 60,000-0.92 4,000-0.91 Y4,000-0.91
96,000-0.91 200,000-0.90 8,000-0.87 12,000-0.89
36,000-0.90 4,000-0.91 24,000-0.92 52,000-0.93
4,000-0.91 Y160,000-0.91 88,000-0.91 68,000-0.92
604,000-0.93 4,000-0.92 Y12,000-0.92 20,000-0.92
8,000-0.91 12,000-0.90 Y12,000-0.90 4,000-0.90
124,000-0.89 72,000-0.87 32,000-0.85 40,000-0.83
Y12,000-0.83 8,000-0.82 20,000-0.81 36,000-0.80
4,000-0.78 68,000-0.76 4,000-0.75 4,000-0.76 4,000-0.75
28,000-0.77 204,000-0.78 Y4,000-0.80 4,000-0.80
Y8,000-0.80 56,000-0.79 Y4,000-0.78 8,000-0.78
4,000-0.79 100,000-0.80 Y4,000-0.84 8,000-0.84
12,000-0.85 36,000-0.86 148,000-0.84 72,000-0.85
64,000-0.84 32,000-0.82 12,000-0.81 80,000-0.80
8,000-0.81 32,000-0.82 8,000-0.81 36,000-0.80
Y8,000-0.80 16,000-0.80 132,000-0.81 16,000-0.82
152,000-0.83 4,000-0.84 4,000-0.87 Y24,000-0.87
20,000-0.87 28,000-0.88 60,000-0.89 76,000-0.90
56,000-0.91 76,000-0.92 Y4,000-0.92 76,000-0.91
28,000-0.92 4,000-0.90 24,000-0.91 40,000-0.92
8,000-0.91 Y8,000-0.92 24,000-0.91 128,000-0.92
96,000-0.93 12,000-0.92 152,000-0.93 Y8,000-0.93
32,000-0.94 72,000-0.95 20,000-0.98 40,000-0.99
12,000-0.98 320,000-0.99 108,000-1.00 72,000-1.02
16,000-0.99 4,000-0.98 12,000-0.97 16,000-0.98
8,000-0.97 8,000-0.99 4,000-0.98 8,000-0.97 40,000-0.96
32,000-0.95 60,000-0.98 28,000-0.99 36,000-1.00
12,000-0.99 4,000-1.04 36,000-0.98 Y4,000-0.97
4,000-0.96 24,000-0.98 8,000-0.99 16,000-1.00
12,000-1.03 4,000-1.00 12,000-0.99 8,000-1.00
4,000-1.01 4,000-1.04 28,000-1.00 20,000-0.98
8,000-0.97 12,000-1.00 8,000-1.01 4,000-0.99
16,000-1.01 8,000-0.98 4,000-1.00 44,000-0.99
4,000-1.00 24,000-0.99 52,000-0.98 4,000-0.99
4,000-1.00 Y20,000-0.97 44,000-0.97 4,000-0.99
28,000-0.98 4,000-0.99 ]/-//[ 12,000-0.99 4,000-1.00
20,000-0.99 236,000-1.00 4,000-0.99 8,000-0.98
40,000-0.97 156,000-0.96 192,000-0.95 4,000-0.94
16,000-0.97 4,000-0.98 4,000-0.95 4,000-0.97
32,000-0.94 72,000-0.96 100,000-0.95 16,000-0.96
Y40,000-0.97 52,000-0.97 144,000-0.95 100,000-0.94
124,000-0.93 16,000-0.95 20,000-0.96 4,000-0.98
56,000-0.94 4,000-0.96 60,000-0.93 52,000-0.94
60,000-0.95 16,000-0.97 384,000-0.98 140,000-1.00
68,000-0.99 616,000-0.98 80,000-0.99 4,000-0.98
8,000-0.99 44,000-1.00 168,000-0.97 16,000-0.98
24,000-0.99 24,000-1.00 16,000-0.98 12,000-0.99
72,000-1.00 180,000-0.98 8,000-1.00 36,000-0.98
4,000-1.00 48,000-0.98 276,000-0.97 4,000-0.99
16,000-0.96 76,000-0.95 20,000-0.97 24,000-0.99
60,000-1.00 Y200,000-1.00 16,000-1.01 Y8,000-1.02
24,000-1.02 Y16,000-1.02 160,000-1.03 Y124,000-1.04
68,000-1.05 Y56,000-1.05 20,000-1.06 Y204,000-1.06
44,000-1.05 92,000-1.06 176,000-1.07 640,000-1.08
Y200,000-1.08 32,000-1.09 500,000-1.10 Y40,000-1.11
164,000-1.12 ]< U8,000-1.11 280,000-1.11 U200,000-1.11
332,000-1.11 >
8637 METASURFACE < >[ 5,000-1.57 65,000-1.56 ]/-//[ 7,000-1.56
4,000-1.55 Y1,970,000-1.55 1,000-1.57 D10-1.52
3,000-1.58 ]< >
8645 BYTE META < >[ ]/-//[ 12,000-0.62 ]< >
8646 CHINA HONGGUANG < >[ 27,000-0.221 ]/-//[ 3,000-0.216 ]< >
8659 YIK WO INTL < >[ 60,000-0.28 160,000-0.27 385,000-0.265 5,000-0.27
Y25,000-0.265 160,000-0.265 20,000-0.27 Y60,000-0.27
Y110,000-0.265 50,000-0.265 Y35,000-0.265 ]/-//[
100,000-0.265 210,000-0.26 Y75,000-0.26 675,000-0.26
75,000-0.265 220,000-0.27 120,000-0.275 6,665,000-0.28
5,000-0.275 225,000-0.27 30,000-0.265 Y10,000-0.265
190,000-0.265 Y5,000-0.265 5,000-0.265 100,000-0.26
Y20,000-0.26 835,000-0.26 265,000-0.255 265,000-0.25
Y310,000-0.25 20,000-0.25 Y30,000-0.25 30,000-0.25
5,000-0.255 60,000-0.25 Y35,000-0.25 25,000-0.25
30,000-0.255 760,000-0.25 20,000-0.249 25,000-0.248
75,000-0.247 40,000-0.246 5,000-0.248 10,000-0.246 ]<
240,000-0.247 >
8668 YING HAI GROUP < >[ 40,000-0.109 ]/-//[ ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8017 TRADEGO < >[ ]/-//[ Y400,000-1.26 ]< >
8060 GLOBAL LINK < >[ ]/-//[ X6,933,000-0.073 ]< >
8096 TASTY CONCEPTS < >[ Y7,000,000-0.162 ]/-//[ Y4,755,000-0.162 ]< >
8163 NOIZ GROUP < 5,920,000-0.101 >[ ]/-//[ ]< >
8257 GENES TECH < >[ 2,290,000-0.234 ]/-//[ ]< >
8299 GT GOLD < >[ ]/-//[ 1,656,000-0.485 ]< >
8305 ST HLDGS < >[ 1,530,000-0.38 ]/-//[ ]< >
8535 VISTAR HOLDINGS < >[ 3,040,000-0.165 ]/-//[ ]< >
8547 PACIFIC LEGEND < >[ ]/-//[ 4,500,000-0.12 ]< >
8635 ELEPHANT HLDGS < >[ 500,000-1.01 ]/-//[ 500,000-1.10 ]< >
8637 METASURFACE < >[ ]/-//[ Y495,000-1.55 Y495,000-1.55 Y495,000-1.55
Y485,000-1.55 ]< >
8659 YIK WO INTL < >[ ]/-//[ 6,515,000-0.28 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 09/12/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (09/12/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 09/12/2025:
Market Total : HK$ 113,618,852
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 3,848,000 546,240 48,760,000 6,900,460
8137 HONBRIDGE 12,000 5,800 408,000 197,190
8279 AGTECH HOLDINGS 8,000 1,668 1,100,000 227,256
8299 GT GOLD 2,520,000 1,212,480 28,320,000 13,769,160
Total Shares (SH): 6,388,000 78,588,000
Total Value ($) :
HKD Stocks - HKD 1,766,188 HKD 21,094,066
Total No. of all Securities recording Short Selling : 4
Total No. of Designated Securities (excluding ETP) recording Short Selling : 4
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 4
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 6,388,000
Short Selling Turnover Total Value ($) : HKD 1,766,188
Total market turnover : HKD 138,752,436
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 138,752,436
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 6,388,000
Short Selling Turnover Total Value ($) : HKD 1,766,188
Total market turnover : HKD 138,752,436
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 4
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 09/12/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 5,344,000 763,388
8137 HONBRIDGE 4,000 1,940
8279 AGTECH HOLDINGS 68,000 13,768
8299 GT GOLD 1,704,000 806,880
Total Shares (SH): 7,120,000
Total Value ($) :
HKD Stocks - HKD 1,585,976
Total No. of Securities recording Short Selling : 4
Total No. of Designated Securities recording Short Selling : 4
Short Selling Turnover Total Shares (SH) : 7,120,000
Short Selling Turnover Total Value ($) : HKD 1,585,976
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-