234/251211
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 11 DEC 2025 (THURSDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 208 INDEX 19.28 19.27 +0.01 +0.052
Advanced : 82
Declined : 102
Unchanged : 128
Today's Turnover:
(HK$): 149,547,775
(Shares): 536,377,046
(Deals): 10,067
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8030 FENGYINHE HKD 20,394,975 1,714,100 12.78 11.30
8413 ASIA GROCERY HKD 18,772,050 82,275,733 0.32 0.20
8083 YOUZAN HKD 17,140,688 124,552,000 0.145 0.134
8305 ST HLDGS HKD 11,116,850 26,770,000 0.435 0.39
8391 CORNERSTONE TEC HKD 10,850,680 14,360,000 0.77 0.74
8299 GT GOLD HKD 9,157,696 18,308,800 0.51 0.49
8349 GUIXIN GROUP HKD 8,758,367 6,700,000 1.56 1.16
8635 ELEPHANT HLDGS HKD 5,385,120 5,536,000 1.21 0.86
8659 YIK WO INTL HKD 5,244,810 20,165,000 0.265 0.22
8186 ALMANA HKD 3,283,100 4,950,000 0.80 0.51
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 YOUZAN HKD 124,552,000 17,140,688 0.145 0.134
8413 ASIA GROCERY HKD 82,275,733 18,772,050 0.32 0.20
8021 WLS HOLDINGS HKD 46,450,000 604,850 0.014 0.013
8547 PACIFIC LEGEND HKD 28,020,000 3,034,600 0.13 0.099
8305 ST HLDGS HKD 26,770,000 11,116,850 0.435 0.39
8082 QINGHUA HOLD HKD 24,325,000 1,172,085 0.055 0.045
8659 YIK WO INTL HKD 20,165,000 5,244,810 0.265 0.22
8299 GT GOLD HKD 18,308,800 9,157,696 0.51 0.49
8280 CDV HOLDINGS HKD 15,424,000 897,822 0.081 0.05
8391 CORNERSTONE TEC HKD 14,360,000 10,850,680 0.77 0.74
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.144 0.155 0.127 48,000
0.127 0.127 0.127 6,096
8005 YUXING INFOTECH HKD 0.072 0.077 0.072 86,000
0.072 0.072 0.072 6,192
8006 SINO SPLENDID HKD 0.10 0.105 - 12,513
0.105 0.092 - 1,264
8007 GLOBALSTRAT HKD 0.325 0.335 - 572
0.325 0.29 - 165
8013 ECI TECH HKD 0.053 0.06 - -
0.053 0.048 - -
* 8017 TRADEGO HKD 1.26 1.18 1.26 1,972,000
1.18 1.17 1.18 2,388,440
8018 FINSOFT FIN HKD 0.033 0.035 - -
0.033 0.032 - -
8019 HAO WEN HLDGS HKD 0.174 0.174 - -
0.173 0.161 - -
8020 UNITAS HOLD HKD 0.02 0.023 - -
0.02 0.02 - -
8021 WLS HOLDINGS HKD 0.014 0.013 0.014 46,450,000
0.013 0.012 0.013 604,850
8023 KWONG MAN KEE HKD 0.285 0.31 - -
0.285 0.27 - -
8026 CB GLOBAL HKD 0.39 0.39 - -
0.39 0.35 - -
8027 KPM HOLDING HKD 0.176 - - -
0.176 - - -
8028 TIMELESS HKD 0.295 0.30 0.295 522,000
0.295 0.285 0.295 153,930
8029 IMPERIUM FIN GP HKD 1.18 1.24 1.25 435,000
1.18 1.17 1.17 514,850
* 8030 FENGYINHE HKD 11.60 12.67 12.78 1,714,100
12.66 12.33 11.30 20,394,975
8031 ETS GROUP HKD 0.195 0.22 0.223 422,000
0.202 0.198 0.202 92,420
8033 VODATEL NETWORK HKD 0.127 0.13 - -
0.127 0.114 - -
8035 JANCO HOLDINGS HKD 0.055 0.057 0.055 10,000
0.055 0.055 0.055 550
8036 EBROKER GROUP HKD 0.034 0.034 0.034 410,000
0.033 0.033 0.032 13,240
8037 CH BIOTECH SER HKD 0.87 0.93 0.93 60,000
0.93 0.87 0.87 53,700
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.41 0.45 0.45 155,000
0.45 0.405 0.43 67,975
8041 INTELLIMARK AI HKD 0.77 0.78 0.78 160,000
0.78 0.74 0.76 123,000
8042 KOS INTL HKD 0.042 0.042 - -
0.042 0.038 - -
8043 ATLINKS HKD 0.185 0.193 0.181 15,000
0.181 0.181 0.181 2,715
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.29 2.28 2.24 20,000
2.23 2.23 2.22 44,520
8051 CIRCUTECH HKD 2.77 2.81 2.68 6,800
2.67 2.63 2.56 18,076
8052 LUK HING ENT HKD 0.057 0.057 - -
0.057 0.045 - -
8056 LIFE CONCEPTS HKD 0.17 0.18 - -
0.17 - - -
8057 MADISON HLDG HKD 0.068 0.066 0.066 12,000
0.065 0.058 0.066 792
8059 GLORY FLAME HKD 0.028 0.03 0.03 355,000
0.03 0.028 0.026 9,375
8060 GLOBAL LINK HKD 0.093 0.106 - -
0.093 0.09 - -
8062 EFT SOLUTIONS HKD 0.222 0.235 0.227 5,000
0.227 0.222 0.227 1,135
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.113 0.116 0.116 140,000
0.116 0.113 0.113 15,865
8066 PHOENITRON HOLD HKD 0.495 0.49 0.49 80,000
0.485 0.485 0.48 38,450
8067 OUC HOLDINGS HKD 0.38 0.365 0.38 46,000
0.37 0.31 0.34 15,985
8069 FLYDOO TECH HKD 0.037 0.038 0.037 1,230,000
0.037 0.036 0.036 44,380
8070 KEEN OCEAN HKD 0.87 0.92 0.93 100,000
0.90 0.85 0.88 90,300
8071 CH NETCOMTECH HKD 0.026 0.029 0.028 340,000
0.028 0.027 0.026 8,985
8072 ROMA META GROUP HKD 0.315 0.335 0.315 180,000
0.315 0.31 0.315 56,700
8073 SFSY NEW MAT HKD 0.245 0.26 0.27 1,180,000
0.26 - 0.26 284,280
8076 SING LEE HKD 0.024 0.026 - -
0.024 0.023 - -
8079 WISDOMCOME GP HKD 0.41 0.44 - -
0.41 0.395 - -
8080 NAS HOLDINGS HKD 0.59 0.60 - -
0.59 0.52 - -
8081 HANG TAI YUE GP HKD 0.016 0.015 0.016 4,790,000
0.015 0.014 0.015 72,670
* 8082 QINGHUA HOLD HKD 0.053 0.048 0.055 24,325,000
0.047 0.047 0.045 1,172,085
* 8083 YOUZAN HKD 0.142 0.135 0.145 124,552,000
0.135 0.134 0.134 17,140,688
8087 CHINA 33MEDIA HKD 5.33 5.70 - -
5.33 5.26 - -
8091 OOH HOLDINGS HKD 0.032 0.035 - -
0.032 0.03 - -
8092 ITE HOLDINGS HKD 0.03 0.031 0.03 12,000
0.03 0.029 0.03 360
8093 WEB3 META HKD 2.66 2.82 - -
2.67 2.67 - -
* 8095 BEIDA JADE BIRD HKD 1.07 1.07 1.08 1,031,000
1.06 1.05 1.03 1,077,700
8096 TASTY CONCEPTS HKD 0.161 0.17 0.16 50,000
0.16 0.16 0.16 8,000
8098 CL GROUP HKD 0.043 0.045 0.045 110,000
0.043 0.043 0.043 4,770
8100 FAMOUS TECH INT HKD 0.34 0.33 - 202
0.33 0.20 - 50
8103 HMVOD HKD 0.14 - 0.142 57,000
0.142 0.135 0.14 8,082
8106 SHENGHUA LANDE HKD 0.38 0.415 0.44 690,000
0.40 0.40 0.40 283,125
8107 FICUS TECH HKD 0.315 0.325 0.34 705,000
0.295 0.295 0.295 222,475
8111 CT IND GROUP HKD 0.07 0.075 0.07 260,000
0.067 0.065 0.067 17,930
8112 CORNERSTONE FIN HKD 0.117 0.121 - -
0.117 0.107 - -
8113 V&V TECH HKD 0.355 0.41 0.415 788,000
0.405 0.39 0.35 307,090
8115 SHANGHAI QINGPU HKD 5.00 - - -
5.00 - - -
8117 CHI P ENERGY HKD 0.072 0.078 0.078 1,520,000
0.078 0.07 0.07 113,040
8118 BORTEX GLOBAL HKD 0.12 0.12 - -
0.12 0.116 - -
8120 CH DEMETER FIN HKD 0.51 0.52 0.52 705,000
0.52 - 0.51 366,550
8121 GUOEN HOLDINGS HKD 0.85 0.85 - -
0.85 0.74 - -
8123 SINOFORTUNE FIN HKD 0.01 0.01 0.01 6,000
0.01 - 0.01 60
8125 CHINA NEW HLDGS HKD 0.58 0.62 0.61 441,600
0.61 0.58 0.55 247,132
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.037 0.038 0.038 376,000
0.038 0.036 0.038 14,288
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.083 0.081 0.081 140,000
0.081 0.076 0.076 10,930
8132 CENTURY EN INTL HKD 0.084 0.084 0.084 1,030,000
0.083 0.083 0.082 85,520
8133 JISHENG GP HLDG HKD 0.32 0.36 - -
0.33 0.32 - -
8136 IMS GROUP HKD 0.04 0.041 0.04 300,000
0.04 0.039 0.04 12,000
8137 HONBRIDGE HKD 0.485 0.50 0.50 530,000
0.495 0.495 0.49 261,310
8139 CHANGAN RH HKD 1.40 1.54 - -
1.40 1.37 - -
8140 BOSATECH HKD 0.135 0.133 0.135 2,450,000
0.129 0.129 0.129 328,440
8143 GF HEALTHCARE HKD 0.18 0.198 0.198 486,400
0.198 0.188 0.184 91,012
8146 GRACEWINE HKD TRADING HALTED
8147 MILLENNIUM PG HKD 0.97 0.95 0.96 176,000
0.95 0.91 0.96 168,960
8148 WUXI LIFE HKD 2.31 2.35 2.34 60,000
2.34 2.34 2.32 140,000
8149 ALTUS HLDGS HKD 0.11 0.115 - -
0.11 0.107 - -
8152 M&L HOLDINGS HKD 0.072 0.072 0.07 910,000
0.07 0.069 0.07 63,700
8153 JIADING INTL GP HKD 0.82 0.84 - 600,000
0.82 0.78 - 492,000
8156 SINOPHARM TECH HKD 0.34 0.35 0.35 217,000
0.35 0.315 0.35 75,604
8158 CRMI HKD 0.58 0.55 - 2,000
0.55 0.51 - 940
8159 CU VENTURE INV HKD 0.088 0.095 - -
0.088 0.08 - -
8160 GOLDWAY EDU HKD 0.42 0.465 - -
0.42 - - -
8161 MEDINET GROUP HKD 0.61 0.65 - -
0.61 0.55 - -
* 8162 LOCO HK HKD 0.50 0.445 0.495 3,980,000
0.445 0.42 0.405 1,669,900
8163 NOIZ GROUP HKD 0.104 0.106 0.11 8,860,000
0.106 0.102 0.101 897,140
8168 AMASSE CAPITAL HKD 0.114 0.114 0.115 5,800,000
0.114 0.112 0.107 649,270
8169 ECO-TEK HLDGS HKD 0.039 0.04 - -
0.039 0.036 - -
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.128 0.123 0.115 100,000
0.115 0.115 0.115 11,500
8176 SUPERROBOTICS HKD 0.08 0.085 - -
0.08 0.08 - -
8178 CHINA INFO TECH HKD 0.28 0.28 0.29 68,020
0.28 0.275 0.275 18,935
8179 PALINDA GROUP HKD 0.012 0.012 0.012 372,000
0.012 0.011 0.012 4,464
8181 KS SMART MGMT HKD 0.07 0.064 - -
0.064 0.062 - -
* 8186 ALMANA HKD 0.475 0.78 0.80 4,950,000
0.78 0.73 0.51 3,283,100
8187 JIMU GROUP HKD 0.47 0.53 0.53 430,000
0.495 0.495 0.495 219,400
8188 GME GROUP HKD 1.04 1.04 1.04 148,000
1.03 1.03 1.01 153,200
8189 TEDA BIOMEDICAL HKD 0.295 0.29 0.30 1,080,000
0.29 0.285 0.285 314,575
8191 HONG WEI ASIA HKD 0.153 0.162 0.162 378,000
0.162 0.155 0.152 59,976
8193 ASIAPAC FIN INV HKD 0.125 - - -
0.125 - - -
8195 LEGENDARY EDU HKD 1.20 1.20 1.21 116,178
1.20 1.18 1.17 138,491
8196 FUTIAN HOLDINGS HKD 0.66 0.67 0.69 560,000
0.67 0.65 0.66 374,400
8198 CRYPTO FLOW HKD 2.70 2.67 2.70 312,000
2.60 2.57 2.54 830,840
8200 SAU SAN TONG HKD 0.47 0.47 - 550
0.47 0.46 - 242
8201 PPS INT'L HKD 0.06 0.064 0.06 20,000
0.06 0.06 0.06 1,200
8203 KAISUN HOLDINGS HKD 0.27 0.29 - -
0.27 - - -
8205 JIAODA WITHUB HKD 0.39 0.385 0.36 8,000
0.36 0.36 0.36 2,980
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 WMCH GLOBAL HKD 0.096 0.09 0.104 5,760,000
0.088 0.087 0.087 535,950
8210 DLC ASIA HKD 0.052 0.055 - -
0.052 0.052 - -
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.30 0.30 - -
0.30 - - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 JU FU TANG BIOT HKD 0.335 0.345 0.345 216,250
0.345 0.33 0.33 73,237
8218 ECHO INT HOLD HKD 0.118 0.18 - -
0.118 0.115 - -
8219 HANVEY GROUP HKD 0.183 0.183 - -
0.183 - - -
8220 BINGO GROUP HKD 4.05 3.97 4.04 133,000
3.86 3.86 3.86 527,480
8221 GAOYU FINANCE HKD 1.20 1.28 - -
1.20 1.05 - -
8222 E LIGHTING HKD 0.031 0.031 0.032 88,000
0.031 0.03 0.03 2,728
8223 ZYY HKD 0.445 0.425 0.445 508,000
0.425 0.42 0.42 215,420
8225 C HEALTH GP HKD 0.143 0.166 0.155 60,000
0.155 0.143 0.15 9,120
8226 KOALA FIN GP HKD 0.107 0.112 - -
0.107 0.107 - -
8227 HAITIAN ANTENNA HKD 0.15 0.15 0.15 66,000
0.15 0.141 0.148 9,886
8229 FUTURE DATA HKD 0.64 0.63 0.62 75,000
0.60 0.55 0.60 45,300
8232 CLASSIFIED GP HKD 2.23 2.21 2.21 20,000
2.21 2.06 2.14 43,150
8237 LINK HOLDINGS HKD 0.255 - 0.249 18,000
0.249 0.249 0.249 4,482
8238 WINTO GROUP HKD 0.25 0.25 0.24 15,200
0.24 0.226 0.24 3,431
8239 CAPITAL FIN HKD 9.55 10.20 9.30 12,000
9.30 9.15 9.30 111,440
8241 YING KEE TEA HKD 0.113 0.112 0.113 155,000
0.112 0.109 0.11 17,065
8245 CANOPY SKYFIRE HKD 0.084 0.084 - -
0.083 0.078 - -
8246 ZHONGHUA GAS HKD 0.084 0.082 0.082 1,488,003
0.082 0.08 0.08 120,240
8247 BIOSINO BIO-TEC HKD 2.19 2.14 2.19 16,000
2.10 2.03 2.10 33,340
8249 RUIYUAN IC TECH HKD 0.149 0.155 - -
0.149 - - -
8250 DU DU HLDGS HKD 0.16 0.149 0.144 180,000
0.142 0.142 0.141 25,450
8257 GENES TECH HKD 0.234 0.235 0.235 2,580,000
0.234 0.233 0.233 603,300
8262 SUPER STRONG HKD 0.063 0.069 0.069 260,000
0.069 0.063 0.062 16,190
8267 LINEKONG HKD 0.35 0.365 0.36 99,500
0.355 0.355 0.35 35,222
8268 SMART CITY DEV HKD 0.385 0.38 0.385 24,000
0.38 0.36 0.38 9,160
8269 WEALTH GLORY HKD 0.53 0.54 0.54 270,000
0.52 0.52 0.52 143,400
8270 CHINA CBM HKD 0.305 0.285 - 5,000
0.30 0.275 - 1,350
8271 GDC HKD 0.052 0.06 - -
0.052 0.052 - -
8275 CHINA NEW CONS HKD 0.116 0.123 0.118 280,000
0.118 0.116 0.116 32,800
8277 STEEDORIENTAL HKD 0.114 0.116 0.116 20,000
0.116 0.11 0.116 2,320
* 8279 AGTECH HOLDINGS HKD 0.207 0.202 0.214 5,456,000
0.208 0.20 0.185 1,082,332
8280 CDV HOLDINGS HKD 0.079 0.053 0.081 15,424,000
0.053 0.052 0.05 897,822
8281 CH GOLD CLASSIC HKD 0.101 0.13 - -
0.11 0.11 - -
8282 GAMEONE HKD 0.69 0.70 0.69 24,000
0.69 0.63 0.63 15,840
8283 ZHONGSHI MINAN HKD 0.465 0.48 0.48 126,000
0.47 0.465 0.47 60,420
8285 SLING GROUP HKD 0.036 0.04 0.038 5,000
0.038 0.035 0.038 190
8286 CCOE HKD 0.146 0.145 0.146 10,000
0.145 - 0.146 1,460
8290 AHSAY BACKUP HKD 0.023 0.024 0.021 270,000
0.023 0.023 0.021 5,670
8291 HK ENT INTL HKD 0.255 - 0.231 10,000
0.245 0.245 0.231 2,310
8292 VSING HKD 0.46 0.46 0.465 564,000
0.465 0.445 0.45 260,870
8293 SINGASIA HLDG HKD 0.35 0.38 0.38 21,600
0.38 0.33 0.38 8,112
8295 KINGWISOFT TECH HKD 0.03 0.032 - -
0.03 0.029 - -
8296 SINO-LIFE GROUP HKD 0.365 0.42 0.33 4,000
0.365 0.365 0.33 1,320
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.495 0.51 0.51 18,308,800
0.51 0.495 0.49 9,157,696
8300 JIN MI FANG GP HKD 0.057 0.055 0.059 1,420,000
0.055 0.053 0.053 77,120
* 8305 ST HLDGS HKD 0.395 0.42 0.435 26,770,000
0.42 0.415 0.39 11,116,850
8307 MEDICSKIN HKD 0.15 0.169 0.15 236,000
0.15 0.142 0.15 35,400
8308 GUDOU HLDGS HKD 0.08 0.086 - -
0.08 0.073 - -
8309 MANSHING GLOBAL HKD 0.063 0.063 - -
0.063 0.061 - -
8310 YANCHENG PORT HKD 0.255 0.28 0.25 20,000
0.25 0.25 0.235 4,850
8311 PERFECT OPT HKD 0.057 0.092 0.09 2,710,000
0.09 0.08 0.056 200,390
8313 ZACD HKD 0.029 0.033 - -
0.029 0.028 - -
8315 CEN PLAZA HOTEL HKD 0.124 0.131 0.122 86,800
0.121 0.121 0.121 10,495
8316 CHINA HONGBAO HKD 0.182 0.185 0.189 718,000
0.181 0.181 0.174 127,884
8317 FINET GROUP HKD 0.065 0.07 - -
0.065 0.068 - -
8319 EXPERT SYS HKD 0.12 0.123 - -
0.12 0.117 - -
8320 AEC GROUP HKD 0.106 0.111 - -
0.106 0.103 - -
8321 TAI KAM HLDGS HKD 1.00 0.98 0.97 80,000
0.92 0.92 0.92 75,000
8326 TK NEW ENERGY HKD 0.16 0.16 0.155 4,317,000
0.143 0.143 0.143 656,040
8328 XY ELEC STORAGE HKD 0.63 0.66 0.63 20,000
0.63 0.63 0.63 12,600
8329 NEP INTERLONG HKD 0.144 0.149 0.15 2,760,000
0.149 0.142 0.139 405,510
8331 P.B. GROUP HKD 0.217 0.265 0.265 585,000
0.26 0.248 0.216 142,150
8333 ASTRUM FIN HKD 0.33 - - -
0.33 0.32 - -
8337 DIRECTEL HKD 0.117 0.14 - -
0.117 0.103 - -
8340 ZIJING INTL FIN HKD 0.465 0.96 - -
0.47 0.47 - -
8341 AESO HOLDING HKD 0.15 0.15 - -
0.15 0.145 - -
8347 F8 ENT HKD 0.14 0.148 0.14 80,000
0.14 0.14 0.14 11,200
8348 BINHAI TEDA HKD 0.42 0.43 - -
0.42 0.42 - -
* 8349 GUIXIN GROUP HKD 1.56 1.22 1.56 6,700,000
1.17 1.17 1.16 8,758,367
* 8350 WELL LINK SEC HKD 0.38 0.395 0.395 3,640,000
0.39 0.38 0.375 1,387,480
8356 TSUN YIP HLDGS HKD 0.385 0.385 - -
0.385 0.32 - -
8357 REPUBLIC HC HKD 0.081 0.099 0.097 790,000
0.097 0.092 0.088 73,585
8360 BASIC H NEWLIFE HKD 0.255 0.325 0.35 354,000
0.325 0.28 0.245 106,770
8362 WINNING TOWER HKD 0.054 0.053 - -
0.053 0.052 - -
* 8365 HATCHER GROUP HKD 2.42 2.45 2.49 800,000
2.42 2.42 2.35 1,956,300
8366 ZJ UNITED INV HKD 0.032 0.035 - -
0.032 0.032 - -
8367 SIMPLICITY HLDG HKD 0.38 0.38 0.38 120,000
0.38 0.285 0.38 45,600
8368 CREATIVE CHINA HKD 0.38 0.365 0.34 1,100,000
0.31 0.31 0.31 361,150
8370 ZHI SHENG GP HKD 4.95 5.18 4.99 68,000
4.99 4.99 4.95 338,520
8371 TASTEGOURMET GP HKD 2.05 2.05 - 20,000
2.05 2.02 - 41,000
8372 GBG HOLDINGS HKD 0.136 0.14 0.141 220,000
0.14 0.137 0.14 30,890
8373 INDIGO STAR HKD TRADING SUSPENDED
8375 DATA UNION CAP HKD 1.16 1.44 1.31 384,000
1.31 1.19 1.18 463,336
8377 HARBOUR EQUINE HKD 0.119 0.119 0.119 460,000
0.11 0.109 0.11 51,320
8379 PRIME INTEL HKD 0.16 0.15 0.153 350,000
0.15 0.149 0.141 50,960
8385 PROSPEROUSPRINT HKD 0.235 0.236 - -
0.235 0.23 - -
* 8391 CORNERSTONE TEC HKD 0.74 0.77 0.77 14,360,000
0.76 0.76 0.74 10,850,680
8392 SATU HOLDINGS HKD 0.049 0.056 0.063 60,000
0.056 0.053 0.061 3,750
8395 ZXZN QI-HOUSE HKD 0.219 0.224 - -
0.219 0.213 - -
8400 ASIA PIONEER HKD 0.048 0.044 0.044 1,470,000
0.043 0.043 0.039 58,880
8401 STREAM IDEAS HKD 0.096 0.096 0.091 406,000
0.093 0.093 0.089 36,870
8402 PLATEAU TL HKD 0.121 0.125 0.13 190,000
0.125 0.117 0.11 22,315
8403 DOWWAY HKD 1.45 1.52 1.45 141,000
1.43 1.42 1.42 202,180
8406 CHINA ORAL IND HKD 0.092 0.091 0.091 20,000
0.091 0.084 0.084 1,750
8411 K W NELSON GP HKD 0.066 0.07 - -
0.066 0.065 - -
8412 NEW AMANTE HKD 0.435 0.43 0.435 10,000
0.43 0.37 0.435 4,350
* 8413 ASIA GROCERY HKD 0.115 0.208 0.32 82,275,733
0.208 0.204 0.20 18,772,050
8416 HM INTL HLDGS HKD 0.082 0.087 - -
0.082 0.08 - -
8417 DADI EDU HKD 0.017 0.019 0.02 810,000
0.019 0.018 0.018 15,320
8418 OPTIMA AUTO HKD 0.485 0.50 0.52 336,000
0.45 0.45 0.445 165,980
8419 AV PROMOTIONS HKD 0.061 0.07 - -
0.062 0.062 - -
8420 NEXION TECH HKD 0.039 0.039 0.04 20,000
0.036 0.036 0.036 780
8422 WT GROUP HKD 0.101 0.106 0.105 300,000
0.105 0.102 0.105 31,500
8423 CHI HO DEV HKD 0.035 0.04 - -
0.035 0.035 - -
8425 HING MING HLDGS HKD 0.093 0.093 - -
0.093 0.089 - -
8426 MODERN LIVING HKD 0.221 0.24 - -
0.221 0.20 - -
8427 WS-SK TARGET HKD 26.00 25.76 26.78 35,600
25.74 25.08 25.10 911,960
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.044 0.045 - -
0.044 0.041 - -
8430 C&N HOLDINGS HKD 0.117 0.122 0.105 80,000
0.102 0.102 0.102 8,310
8431 HAO BAI INTL HKD 0.31 0.31 0.33 80,000
0.31 0.285 0.285 23,650
8432 BAR PACIFIC HKD 0.044 0.046 - -
0.044 0.04 - -
8436 TAKBO GROUP HKD 0.225 0.221 0.222 90,000
0.22 0.21 0.22 19,890
8437 RMH HOLDINGS HKD 0.305 0.31 0.295 16,000
0.295 0.27 0.295 4,720
8439 SOMERLEY CAP HKD 0.32 0.33 - -
0.32 0.315 - -
8445 NOBLE ENG GP HKD 0.153 0.153 - -
0.153 - - -
8446 BRIGHTSTAR TECH HKD 0.135 0.136 0.136 108,000
0.135 0.134 0.135 14,582
8447 MS CONCEPT HKD 0.038 0.042 - -
0.039 0.039 - -
8448 UNI PRINTSHOP HKD 0.48 0.48 - -
0.48 - - -
8450 EDICO HOLDINGS HKD 0.104 0.101 0.105 200,000
0.101 0.097 0.10 20,230
8451 SUNLIGHT HLDGS HKD 0.056 0.067 0.063 480,000
0.063 0.057 0.063 30,240
8452 FY FINANCIAL HKD 0.28 0.31 - -
0.28 0.28 - -
8455 LAI GROUP HKD 0.076 0.071 0.078 1,160,000
0.071 0.07 0.071 84,090
8456 MANSION INTL HKD 0.28 0.305 0.295 280,625
0.295 0.295 0.28 81,121
8460 BASETROPHY GP HKD 0.56 0.56 0.56 620,000
0.55 0.55 0.55 344,000
8462 OMNIBRIDGE HLDG HKD 0.076 0.093 0.076 10,000
0.076 0.076 0.076 760
8471 REACH NEW HLDGS HKD 0.15 0.148 0.151 2,170,000
0.14 0.131 0.132 303,840
8472 LAPCO HOLDINGS HKD 0.63 0.69 0.70 1,384,000
0.70 0.67 0.63 892,600
8473 MI MING MART HKD 0.124 0.128 - -
0.124 0.124 - -
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.149 0.152 0.151 40,000
0.151 0.14 0.151 6,040
8481 SHENGLONG INTL HKD 0.38 - - -
0.38 0.37 - -
8482 WAN LEADER HKD 0.171 0.169 - -
0.17 - - -
8483 MAX SIGHT GROUP HKD 0.139 0.135 0.123 664,000
0.118 0.118 0.116 78,928
8487 ISP GLOBAL HKD 0.065 0.063 0.063 2,772,000
0.062 0.059 0.056 160,528
8489 GP LOGISTICS HKD 0.152 0.165 0.154 55,000
0.154 0.154 0.154 8,470
8490 NICHE-TECH SEMI HKD 0.125 0.135 0.117 10,000
0.118 0.118 0.117 1,170
8491 COOL LINK HKD 0.455 0.47 0.48 25,000
0.465 0.455 0.465 11,850
8493 DRAGON KING GP HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.42 0.415 0.42 16,000
0.415 0.33 0.42 6,720
8496 GLOBAL UIN HKD 0.041 0.05 0.048 100,000
0.048 0.043 0.041 4,572
8500 ICONCULTURE HKD 0.198 0.196 0.199 210,000
0.196 0.195 0.195 41,270
8501 SANBASE CORP HKD 0.42 0.45 - -
0.42 0.40 - -
8502 OCEAN LINE PORT HKD 0.29 0.315 0.305 872,000
0.30 0.30 0.30 265,920
8507 I.CENTURY HLDG HKD 0.465 0.49 0.495 1,124,000
0.49 0.46 0.46 528,000
8509 WINE'S LINK HKD 0.67 0.70 0.72 8,000
0.70 0.60 0.70 5,680
8510 TOPSTANDARDCORP HKD 0.155 0.167 0.155 160,000
0.154 0.15 0.154 24,740
8511 MIN FU INTL HKD 1.08 1.06 - -
1.06 - - -
8512 HYFUSIN GROUP HKD 0.35 0.345 0.35 200,000
0.345 0.34 0.34 68,750
8513 MAXWIN INT HLDG HKD 0.12 0.12 0.119 260,000
0.119 0.112 0.111 30,460
8516 GRAND TALENTS HKD 0.99 1.01 0.98 45,000
0.96 0.94 0.96 43,400
8519 XINXIANG ERA HKD 0.241 0.265 - -
0.241 - - -
8521 WEBX INTL HLDGS HKD 1.34 1.37 1.37 210,000
1.37 1.28 1.32 281,150
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.21 0.19 - -
0.19 - - -
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.175 0.175 0.168 25,000
0.168 0.168 0.168 4,200
8532 POLYFAIR HLDGS HKD 0.01 0.01 0.01 3,640,000
0.01 - 0.01 36,400
8535 VISTAR HOLDINGS HKD 0.154 0.164 0.16 980,000
0.16 0.153 0.152 151,860
8536 TL NATURAL GAS HKD 0.25 0.275 - -
0.25 - - -
8537 CHONG FAI JEWEL HKD 0.191 0.203 0.203 190,000
0.202 0.202 0.202 38,440
* 8540 VICTORY SEC HKD 4.90 4.98 4.99 236,000
4.98 4.86 4.85 1,164,160
8545 AMUSE GROUP HKD 0.036 0.037 - -
0.036 0.035 - -
* 8547 PACIFIC LEGEND HKD 0.123 0.125 0.13 28,020,000
0.125 0.124 0.099 3,034,600
8549 GOLDEN LEAF INT HKD 0.37 0.37 0.37 355,000
0.365 0.365 0.365 130,950
8586 CITY COOLXUAN HKD 2.06 - 2.11 58,000
2.05 2.03 2.01 119,428
8601 BOLTEK HKD 0.233 0.243 0.236 240,000
0.23 0.23 0.23 56,420
8603 FAMEGLOW HKD 3.60 - - 10,000
3.89 3.89 - 39,500
8606 KINETIX SYSTEMS HKD 0.06 0.062 0.061 20,000
0.061 0.061 0.061 1,220
* 8611 MINDTELL TECH HKD 1.45 1.45 1.46 715,000
1.45 1.44 1.41 1,035,750
8612 WORLD SUPER HKD 0.103 0.109 0.103 60,000
0.103 0.102 0.103 6,180
8613 ORIENTAL PAY HKD 0.058 0.057 - -
0.057 0.053 - -
8616 SUNRAY ENG GP HKD 0.051 0.056 0.054 190,000
0.05 0.05 0.05 10,220
8619 NIU HOLDINGS HKD 0.182 0.20 0.189 400,000
0.189 0.18 0.18 72,630
8620 AE LOGISTICS HKD 0.086 0.086 0.086 60,000
0.086 0.082 0.086 5,160
8621 METROPOLIS CAP HKD 0.026 0.028 - -
0.026 0.026 - -
8622 HUAKANG BIOMED HKD 0.43 0.39 0.43 2,240,000
0.38 0.38 0.375 899,440
8623 CHINA SAFTOWER HKD 0.20 0.22 0.205 160,000
0.205 0.205 0.205 32,800
8627 ORANGE TOUR HKD 0.08 0.082 0.082 48,000
0.082 0.08 0.08 3,872
8629 SYNTRUST GK HKD 8.09 8.08 8.17 19,000
8.08 7.88 8.00 153,430
8631 YUFENGCHANG HLD HKD 0.59 0.61 - -
0.59 0.56 - -
* 8635 ELEPHANT HLDGS HKD 1.11 0.99 1.21 5,536,000
0.99 0.96 0.86 5,385,120
8637 METASURFACE HKD 1.58 1.62 1.55 4,000
1.55 1.53 1.55 6,200
8645 BYTE META HKD 0.62 0.64 0.63 276,000
0.62 0.63 0.58 168,540
8646 CHINA HONGGUANG HKD 0.216 0.223 0.229 555,000
0.203 0.203 0.202 121,353
8657 TRUE PARTNER HKD 0.35 0.42 - -
0.35 0.35 - -
* 8659 YIK WO INTL HKD 0.247 0.246 0.265 20,165,000
0.246 0.234 0.22 5,244,810
8668 YING HAI GROUP HKD 0.108 0.106 0.106 240,000
0.106 0.097 0.106 25,440
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ ]/-//[ 48,000-0.127 ]< >
8005 YUXING INFOTECH < >[ 84,000-0.072 ]/-//[ 2,000-0.072 ]< >
8006 SINO SPLENDID < >[ ]/-//[ D188-0.09 D2,325-0.085 ]< U10,000-0.105 >
8007 GLOBALSTRAT < >[ D2-0.28 ]/-//[ D570-0.29 ]< >
8017 TRADEGO < >[ 12,000-1.25 Y8,000-1.25 24,000-1.25 4,000-1.26
40,000-1.25 16,000-1.24 ]/-//[ 208,000-1.25 24,000-1.24
56,000-1.23 40,000-1.24 136,000-1.23 132,000-1.22
104,000-1.21 248,000-1.20 8,000-1.19 120,000-1.20
156,000-1.19 Y24,000-1.19 92,000-1.19 72,000-1.20
40,000-1.21 20,000-1.22 28,000-1.21 132,000-1.20
68,000-1.19 4,000-1.18 16,000-1.19 ]< 40,000-1.18
U4,000-1.18 96,000-1.18 >
8021 WLS HOLDINGS < >[ 860,000-0.014 10,000-0.013 100,000-0.014 ]/-//[
4,570,000-0.013 10,000-0.014 35,730,000-0.013
Y90,000-0.013 20,000-0.014 3,550,000-0.013 10,000-0.014
1,500,000-0.013 ]< >
8028 TIMELESS < >[ 240,000-0.295 ]/-//[ D2,000-0.265 280,000-0.295 ]
< >
8029 IMPERIUM FIN GP < >[ 10,000-1.25 10,000-1.19 5,000-1.17 10,000-1.18
30,000-1.19 20,000-1.17 30,000-1.22 ]/-//[ 70,000-1.17
240,000-1.18 5,000-1.22 5,000-1.18 ]< >
8030 FENGYINHE < >[ 1,000-11.61 7,000-11.63 1,000-11.62 1,000-12.05
3,000-12.06 5,000-11.65 5,000-11.85 1,000-12.06
7,000-11.97 9,000-12.06 16,000-12.04 3,000-12.06
16,000-12.04 1,000-11.62 1,000-11.59 1,000-11.58
2,000-11.53 10,000-11.73 4,000-11.75 20,000-11.79
4,000-11.78 19,000-11.79 12,000-11.76 11,000-11.75
10,000-11.73 13,000-11.72 2,000-11.41 1,000-11.40
1,000-11.31 1,000-11.32 4,000-11.31 Y1,000-11.31
5,000-11.30 9,000-11.40 1,000-11.31 10,000-11.32
4,000-11.38 6,000-11.34 4,000-11.33 8,000-11.37
6,000-11.32 5,000-11.40 5,000-11.35 1,000-11.67
2,000-11.68 1,000-11.62 12,000-11.55 7,000-11.53
9,000-11.52 1,000-11.40 10,000-11.53 8,000-11.50
17,000-11.51 7,000-11.50 9,000-11.58 6,000-11.60
3,000-11.48 12,000-11.58 14,000-11.52 17,000-11.55
10,000-11.51 1,000-11.54 7,000-11.55 6,000-11.57
5,000-11.50 10,000-11.64 12,000-11.62 14,000-11.68
1,000-11.59 7,000-11.66 8,000-11.68 1,000-11.65
10,000-11.64 35,000-11.66 3,000-11.70 5,000-11.71
1,000-11.73 5,000-11.71 1,000-11.74 10,000-11.71
60,000-11.73 10,000-11.71 5,000-11.72 8,000-11.73
9,000-11.75 2,000-11.69 5,000-11.71 7,000-11.70
1,000-11.69 7,000-11.64 4,000-11.62 6,000-11.60
6,000-11.66 3,000-11.62 9,000-11.64 18,000-11.70 ]/-//[
14,000-11.70 5,000-11.68 4,000-11.64 1,000-11.69
1,000-11.70 2,000-11.71 5,000-11.69 2,000-11.64
1,000-11.62 1,000-11.73 5,000-11.65 5,000-11.68
6,000-11.74 7,000-11.75 1,000-11.78 5,000-11.69
19,000-11.68 6,000-11.67 4,000-11.80 1,000-11.68
7,000-11.76 1,000-11.71 4,000-11.70 5,000-11.76
8,000-11.69 10,000-11.72 23,000-11.74 3,000-11.68
23,000-11.66 4,000-11.67 4,000-11.68 2,000-11.75
1,000-11.76 8,000-11.73 4,000-11.65 4,000-11.75
1,000-11.76 4,000-11.78 1,000-11.87 5,000-11.88
1,000-11.92 1,000-11.97 2,000-11.94 3,000-11.92
3,000-11.94 4,000-11.90 5,000-11.84 6,000-11.86
15,000-11.84 13,000-11.90 6,000-11.84 12,000-11.80
1,000-11.81 4,000-11.92 5,000-11.93 2,000-11.98
7,000-12.00 2,000-11.94 4,000-11.96 4,000-12.00
1,000-12.01 1,000-12.03 1,000-12.04 2,000-12.05
1,000-12.11 2,000-12.10 2,000-12.11 3,000-12.19
5,000-12.20 1,000-12.28 1,000-12.06 4,000-12.08
4,000-12.12 6,000-12.02 3,000-12.06 16,000-12.18
6,000-12.12 12,000-12.11 10,000-12.12 18,000-12.10
3,000-12.02 6,000-12.00 15,000-11.94 7,000-11.98
5,000-11.92 3,000-11.95 11,000-11.96 1,000-11.95
4,000-11.94 3,000-11.96 7,000-11.98 52,000-11.99
10,000-11.94 5,000-11.98 5,000-11.90 7,000-11.89
4,000-11.90 1,000-11.99 9,000-11.92 1,000-11.99
1,000-11.92 1,000-11.99 6,000-11.93 1,000-11.98
1,000-11.99 2,000-11.98 7,000-11.99 21,000-12.00
5,000-12.11 3,000-12.01 18,000-12.10 1,000-12.00
12,000-12.08 1,000-12.15 12,000-12.10 1,000-12.13
14,000-12.10 7,000-12.04 1,000-12.01 1,000-11.99
2,000-11.94 3,000-11.96 2,000-11.94 2,000-11.92
4,000-11.96 5,000-12.04 3,000-12.02 12,000-12.06
2,000-12.00 11,000-12.06 1,000-12.00 3,000-11.96
4,000-11.98 1,000-12.05 8,000-12.12 4,000-12.15
5,000-12.20 14,000-12.28 11,000-12.30 1,000-12.37
1,000-12.16 2,000-12.35 3,000-12.32 1,000-12.35
1,000-12.36 2,000-12.20 1,000-12.36 1,000-12.21
1,000-12.19 7,000-12.35 1,000-12.39 13,000-12.43
2,000-12.44 9,000-12.43 3,000-12.44 1,000-12.45
8,000-12.44 3,000-12.45 1,000-12.48 1,000-12.54
D50-11.90 22,000-12.50 1,000-12.32 D50-12.20
2,000-12.52 12,000-12.50 4,000-12.36 1,000-12.33
3,000-12.45 1,000-12.49 10,000-12.50 36,000-12.54
5,000-12.69 2,000-12.75 1,000-12.78 32,000-12.77
10,000-12.78 4,000-12.76 1,000-12.49 2,000-12.67
1,000-12.68 2,000-12.67 6,000-12.66 ]< 1,000-12.66 >
8031 ETS GROUP < >[ 4,000-0.21 2,000-0.218 76,000-0.219 70,000-0.22
2,000-0.219 34,000-0.22 ]/-//[ 4,000-0.219 210,000-0.22
2,000-0.223 6,000-0.206 12,000-0.202 ]< >
8035 JANCO HOLDINGS < >[ ]/-//[ 10,000-0.055 ]< >
8036 EBROKER GROUP < >[ 10,000-0.034 Y20,000-0.034 10,000-0.034 ]/-//[
40,000-0.033 330,000-0.032 ]< >
8037 CH BIOTECH SER < >[ 5,000-0.89 10,000-0.90 5,000-0.89 5,000-0.90
10,000-0.89 ]/-//[ 5,000-0.87 10,000-0.89 5,000-0.90 ]<
5,000-0.93 >
8040 COOLPOINT INNO < >[ ]/-//[ 40,000-0.43 Y5,000-0.435 30,000-0.435
30,000-0.44 30,000-0.445 20,000-0.45 ]< >
8041 INTELLIMARK AI < >[ 20,000-0.78 ]/-//[ 60,000-0.76 60,000-0.77
20,000-0.78 ]< >
8043 ATLINKS < >[ 15,000-0.181 ]/-//[ ]< >
8049 JILIN CHANGLONG < 12,000-2.22 >[ 4,000-2.24 4,000-2.23 ]/-//[ ]< >
8051 CIRCUTECH < 1,000-2.56 >[ 3,000-2.68 2,800-2.67 ]/-//[ ]< >
8057 MADISON HLDG < >[ 8,000-0.066 ]/-//[ 4,000-0.066 ][ ]< >
8059 GLORY FLAME < >[ 315,000-0.026 Y15,000-0.03 15,000-0.03 5,000-0.027
]/-//[ 5,000-0.03 ]< >
8062 EFT SOLUTIONS < >[ 5,000-0.227 ]/-//[ ]< >
8065 KML TECH < >[ 125,000-0.113 ]/-//[ 15,000-0.116 ]< >
8066 PHOENITRON HOLD < >[ ]/-//[ 5,000-0.49 75,000-0.48 ]< >
8067 OUC HOLDINGS < >[ 6,000-0.345 1,000-0.38 ]/-//[ 17,000-0.35
5,000-0.345 14,000-0.34 2,000-0.365 1,000-0.37 ]< >
8069 FLYDOO TECH < >[ 95,000-0.036 ]/-//[ 320,000-0.036 Y600,000-0.036
115,000-0.036 100,000-0.037 ]< >
8070 KEEN OCEAN < >[ 30,000-0.88 30,000-0.93 ]/-//[ 40,000-0.90 ]< >
8071 CH NETCOMTECH < >[ 200,000-0.026 ]/-//[ 110,000-0.027 Y10,000-0.027
15,000-0.027 5,000-0.028 ]< >
8072 ROMA META GROUP < >[ 180,000-0.315 ]/-//[ ]< >
8073 SFSY NEW MAT < P1,128,000-0.24 >[ 4,000-0.27 20,000-0.26 ]/-//[
28,000-0.26 ]< >
8081 HANG TAI YUE GP < >[ 830,000-0.015 10,000-0.016 ]/-//[ 800,000-0.016
2,290,000-0.015 10,000-0.016 850,000-0.015 ]< >
8082 QINGHUA HOLD < 1,030,000-0.048 >[ 500,000-0.048 70,000-0.047
160,000-0.046 300,000-0.045 240,000-0.046 730,000-0.048
1,960,000-0.046 40,000-0.048 100,000-0.047
100,000-0.046 1,800,000-0.045 110,000-0.046
1,380,000-0.045 60,000-0.046 140,000-0.047 60,000-0.048
300,000-0.049 100,000-0.05 30,000-0.049 30,000-0.05
200,000-0.051 40,000-0.049 20,000-0.05 130,000-0.051
250,000-0.052 210,000-0.053 300,000-0.054 30,000-0.053
50,000-0.052 40,000-0.054 460,000-0.055 710,000-0.053
1,180,000-0.052 700,000-0.051 680,000-0.05
1,010,000-0.049 6,120,000-0.048 ]/-//[ 720,000-0.047
80,000-0.048 40,000-0.047 80,000-0.048 30,000-0.047
200,000-0.048 90,000-0.047 D5,000-0.037 10,000-0.047
540,000-0.048 30,000-0.047 30,000-0.048 10,000-0.047
50,000-0.048 30,000-0.047 460,000-0.048 550,000-0.047 ]
< >
8083 YOUZAN < 8,000-0.143 >[ 1,148,000-0.144 60,000-0.143
44,000-0.144 Y64,000-0.144 16,000-0.143 116,000-0.145
20,000-0.143 Y4,000-0.143 1,028,000-0.144 200,000-0.143
Y8,000-0.143 1,272,000-0.143 128,000-0.142 4,000-0.143
824,000-0.142 4,000-0.143 64,000-0.141 4,000-0.143
584,000-0.142 8,000-0.143 64,000-0.142 4,000-0.143
352,000-0.142 428,000-0.141 4,000-0.142 364,000-0.141
4,000-0.142 224,000-0.141 4,000-0.142 16,000-0.141
4,000-0.142 8,000-0.141 32,000-0.142 396,000-0.141
32,000-0.142 4,000-0.141 4,000-0.142 3,100,000-0.141
312,000-0.14 4,000-0.141 32,000-0.14 300,000-0.141
28,000-0.14 500,000-0.141 Y4,000-0.141 64,000-0.14
72,000-0.141 12,000-0.14 X64,000-0.14 112,000-0.14
100,000-0.141 22,260,000-0.14 3,028,000-0.139
32,000-0.14 48,000-0.138 12,000-0.139 8,024,000-0.138
36,000-0.137 56,000-0.138 80,000-0.14 5,160,000-0.138
56,000-0.139 692,000-0.138 Y228,000-0.138 124,000-0.138
Y400,000-0.138 536,000-0.138 16,000-0.139 276,000-0.138
12,000-0.139 112,000-0.138 64,000-0.139 28,000-0.138
Y500,000-0.138 384,000-0.138 12,000-0.139 360,000-0.138
8,000-0.137 80,000-0.138 32,000-0.137 4,000-0.138
556,000-0.137 8,000-0.138 100,000-0.137 1,184,000-0.138
60,000-0.137 104,000-0.138 76,000-0.137 124,000-0.138
284,000-0.137 24,000-0.138 84,000-0.137 296,000-0.138
24,000-0.137 4,000-0.138 28,000-0.137 4,000-0.138
Y44,000-0.137 276,000-0.137 4,000-0.138 216,000-0.137
Y100,000-0.137 4,000-0.138 140,000-0.137 32,000-0.138
20,000-0.137 124,000-0.138 420,000-0.137 16,000-0.138
12,000-0.137 X4,000-0.138 4,000-0.137 304,000-0.138
20,000-0.137 Y8,000-0.137 820,000-0.137 8,000-0.138
X8,000-0.138 64,000-0.137 X8,000-0.138 660,000-0.137
4,000-0.138 504,000-0.137 8,000-0.138 144,000-0.137
4,000-0.138 376,000-0.137 12,000-0.138 16,000-0.137
4,000-0.138 28,000-0.137 32,000-0.138 860,000-0.137
Y400,000-0.137 1,668,000-0.137 Y604,000-0.137
4,472,000-0.136 268,000-0.138 Y32,000-0.138
452,000-0.138 12,000-0.137 8,000-0.136 220,000-0.137
236,000-0.136 20,000-0.137 ]/-//[ 1,392,000-0.137
160,000-0.138 X20,000-0.137 4,000-0.138 52,000-0.137
4,000-0.138 16,000-0.137 4,000-0.138 84,000-0.137
4,000-0.138 8,000-0.137 4,000-0.138 36,000-0.137
4,000-0.138 60,000-0.137 4,000-0.138 20,000-0.137
12,000-0.138 32,000-0.137 4,000-0.138 76,000-0.137
12,000-0.138 488,000-0.137 76,000-0.138 44,000-0.137
8,000-0.138 20,000-0.137 4,000-0.138 44,000-0.137
4,000-0.138 16,000-0.137 4,000-0.138 4,000-0.137
4,000-0.138 512,000-0.137 80,000-0.138 64,000-0.137
8,000-0.138 244,000-0.137 40,000-0.138 4,000-0.136
4,000-0.138 44,000-0.137 32,000-0.136 4,000-0.137
8,000-0.136 4,000-0.137 508,000-0.136 84,000-0.137
8,000-0.136 X4,000-0.137 12,000-0.136 4,000-0.137
36,000-0.136 4,000-0.137 Y116,000-0.136 20,000-0.137
16,000-0.136 4,000-0.137 4,000-0.136 4,000-0.137
24,000-0.136 4,000-0.137 44,000-0.136 4,000-0.137
212,000-0.136 8,000-0.137 X8,000-0.137 2,840,000-0.136
348,000-0.137 508,000-0.135 92,000-0.137 200,000-0.136
8,000-0.137 700,000-0.135 Y104,000-0.135 328,000-0.135
Y40,000-0.135 28,000-0.135 Y200,000-0.135 120,000-0.135
Y48,000-0.135 200,000-0.135 Y228,000-0.135
1,188,000-0.135 Y28,000-0.135 636,000-0.135
400,000-0.134 Y180,000-0.134 1,588,000-0.134
212,000-0.135 752,000-0.136 Y160,000-0.136
112,000-0.137 300,000-0.136 44,000-0.135 4,000-0.136
1,000,000-0.135 144,000-0.136 1,000,000-0.135
136,000-0.136 1,000,000-0.135 120,000-0.136
X20,000-0.135 Y88,000-0.135 912,000-0.135 132,000-0.136
4,000,000-0.135 308,000-0.136 220,000-0.135
20,000-0.136 84,000-0.135 12,000-0.136 4,000-0.135
176,000-0.136 28,000-0.135 4,000-0.136 16,000-0.135
4,000-0.136 8,000-0.135 44,000-0.136 84,000-0.135
8,000-0.136 16,000-0.135 4,000-0.136 52,000-0.135
4,000-0.136 200,000-0.135 8,000-0.136 Y12,000-0.136
16,000-0.135 Y8,000-0.136 540,000-0.135 64,000-0.136
236,000-0.135 Y840,000-0.135 380,000-0.135
140,000-0.136 68,000-0.135 16,000-0.136 92,000-0.135
4,000-0.136 84,000-0.135 4,000-0.136 80,000-0.135
12,000-0.136 28,000-0.134 4,000-0.136 168,000-0.135
X4,000-0.135 372,000-0.135 52,000-0.136 80,000-0.135
16,000-0.136 44,000-0.135 4,000-0.136 32,000-0.135
108,000-0.136 12,000-0.135 4,000-0.136 128,000-0.135
4,000-0.136 4,000-0.135 1,748,000-0.136 140,000-0.135
232,000-0.136 4,000-0.135 4,000-0.136 20,000-0.135
4,000-0.136 412,000-0.135 36,000-0.136 24,000-0.135
4,000-0.136 12,000-0.135 4,000-0.136 244,000-0.135
24,000-0.136 12,000-0.135 4,000-0.136 8,000-0.135
12,000-0.136 16,000-0.135 4,000-0.136 12,000-0.135
4,000-0.136 312,000-0.135 8,000-0.136 60,000-0.135
4,000-0.136 20,000-0.135 12,000-0.136 32,000-0.135
4,000-0.136 20,000-0.135 4,000-0.136 24,000-0.135
4,000-0.136 264,000-0.135 Y20,000-0.135 176,000-0.135
16,000-0.136 28,000-0.135 8,000-0.136 8,000-0.135
4,000-0.136 16,000-0.135 4,000-0.136 20,000-0.135
432,000-0.136 8,000-0.135 4,000-0.136 20,000-0.135
4,000-0.136 60,000-0.135 4,000-0.136 24,000-0.135
Y28,000-0.135 24,000-0.135 Y92,000-0.135 4,000-0.136
84,000-0.135 2,100,000-0.136 8,000-0.137 412,000-0.136
4,000-0.135 1,068,000-0.136 4,000-0.135 40,000-0.137
248,000-0.136 16,000-0.137 60,000-0.136 X8,000-0.137
52,000-0.136 4,000-0.137 4,000-0.136 32,000-0.137
Y56,000-0.136 16,000-0.136 48,000-0.137 12,000-0.136
X12,000-0.137 20,000-0.136 X12,000-0.137 4,000-0.136
X16,000-0.137 4,000-0.136 X40,000-0.137 180,000-0.136
4,000-0.137 X20,000-0.137 4,000-0.137 X16,000-0.137
4,000,000-0.137 X140,000-0.137 32,000-0.137
Y8,000-0.137 4,000-0.137 1,612,000-0.136 4,000-0.135
56,000-0.136 8,000-0.135 4,000-0.136 8,000-0.135
4,000-0.136 16,000-0.135 100,000-0.136 4,000-0.135
4,000-0.136 4,000-0.135 4,000-0.136 120,000-0.135
4,000-0.136 212,000-0.135 8,000-0.136 8,000-0.135
4,000-0.136 24,000-0.135 4,000-0.136 20,000-0.135
104,000-0.136 16,000-0.135 4,000-0.136 340,000-0.135
12,000-0.136 32,000-0.135 Y36,000-0.135 1,012,000-0.135
X12,000-0.136 16,000-0.136 220,000-0.135 Y100,000-0.135
100,000-0.135 Y100,000-0.135 1,984,000-0.135
12,000-0.134 40,000-0.135 248,000-0.136 24,000-0.134
X20,000-0.134 40,000-0.134 X24,000-0.134 12,000-0.134
4,000-0.135 16,000-0.136 40,000-0.134 20,000-0.135
1,324,000-0.136 64,000-0.135 4,000-0.136 32,000-0.135
4,000-0.136 636,000-0.135 4,000-0.136 68,000-0.135
12,000-0.136 20,000-0.135 4,000-0.136 4,000-0.135
4,000-0.136 4,000-0.135 4,000-0.136 ]< 376,000-0.135
U28,000-0.135 >
8092 ITE HOLDINGS < >[ 12,000-0.03 ]/-//[ ]< >
8095 BEIDA JADE BIRD < >[ 70,000-1.07 40,000-1.06 1,000-1.08 3,000-1.07
27,000-1.06 1,000-1.07 26,000-1.06 2,000-1.07
24,000-1.06 12,000-1.05 3,000-1.06 27,000-1.05
Y5,000-1.05 29,000-1.05 240,000-1.04 30,000-1.03
Y20,000-1.03 118,000-1.03 32,000-1.04 ]/-//[
48,000-1.05 83,000-1.04 67,000-1.03 54,000-1.05
12,000-1.06 4,000-1.05 16,000-1.06 3,000-1.07
23,000-1.06 5,000-1.05 1,000-1.06 2,000-1.07 ]<
3,000-1.06 >
8096 TASTY CONCEPTS < >[ 50,000-0.16 ]/-//[ ]< >
8098 CL GROUP < >[ ]/-//[ 20,000-0.045 90,000-0.043 ]< >
8100 FAMOUS TECH INT < >[ D2-0.27 ]/-//[ D200-0.25 ]< >
8103 HMVOD < >[ 6,000-0.14 ]/-//[ 51,000-0.142 ]< >
8106 SHENGHUA LANDE < >[ 115,000-0.40 120,000-0.42 25,000-0.44 25,000-0.42
Y5,000-0.42 30,000-0.41 50,000-0.42 10,000-0.41
D2,000-0.395 15,000-0.41 D3,000-0.395 ]/-//[
25,000-0.405 135,000-0.41 25,000-0.405 105,000-0.40 ]< >
8107 FICUS TECH < >[ 5,000-0.335 5,000-0.34 10,000-0.33 5,000-0.32
365,000-0.315 30,000-0.32 220,000-0.315 5,000-0.325 ]
/-//[ 50,000-0.315 10,000-0.295 ]< >
8111 CT IND GROUP < >[ ]/-//[ 170,000-0.07 Y20,000-0.067 70,000-0.067 ]< >
8113 V&V TECH < >[ 90,000-0.355 5,000-0.35 D3,000-0.33 5,000-0.35
5,000-0.355 15,000-0.36 ]/-//[ 185,000-0.36 85,000-0.37
30,000-0.40 60,000-0.415 Y250,000-0.425 20,000-0.415
20,000-0.395 15,000-0.405 ]< >
8117 CHI P ENERGY < U40,000-0.074 >[ 140,000-0.074 350,000-0.073
10,000-0.074 60,000-0.076 10,000-0.078 Y110,000-0.076 ]
/-//[ 20,000-0.077 Y10,000-0.077 90,000-0.076
10,000-0.077 Y90,000-0.076 110,000-0.07 10,000-0.077
110,000-0.07 40,000-0.077 110,000-0.078 40,000-0.077
10,000-0.078 60,000-0.073 10,000-0.078 50,000-0.077
10,000-0.078 10,000-0.071 10,000-0.078 ]< >
8120 CH DEMETER FIN < >[ ]/-//[ 5,000-0.51 700,000-0.52 ]< >
8123 SINOFORTUNE FIN < >[ 6,000-0.01 ]/-//[ ]< >
8125 CHINA NEW HLDGS < >[ 24,000-0.58 32,000-0.57 32,000-0.56 8,000-0.55
Y40,000-0.55 160,000-0.55 D960-0.50 Y16,000-0.55
16,000-0.55 D640-0.52 16,000-0.55 ]/-//[ 72,000-0.57
8,000-0.59 8,000-0.60 8,000-0.61 ]< >
8128 CHYY GP < >[ 376,000-0.038 ]/-//[ ]< >
8131 ABC MULTIACTIVE < >[ 60,000-0.078 ]/-//[ 20,000-0.077 30,000-0.076
30,000-0.081 ]< >
8132 CENTURY EN INTL < >[ 530,000-0.084 500,000-0.082 ]/-//[ ]< >
8136 IMS GROUP < >[ ]/-//[ 300,000-0.04 ]< >
8137 HONBRIDGE < >[ 34,000-0.50 2,000-0.495 126,000-0.49 ]/-//[
116,000-0.49 228,000-0.495 ]< 24,000-0.495 >
8140 BOSATECH < >[ 1,000,000-0.135 150,000-0.134 670,000-0.135 ]/-//[
30,000-0.131 60,000-0.13 180,000-0.129 30,000-0.133
220,000-0.135 60,000-0.13 50,000-0.129 ]< >
8143 GF HEALTHCARE < >[ 20,000-0.184 200,000-0.185 100,000-0.187 ]/-//[
150,000-0.19 10,000-0.198 D6,400-0.18 ]< >
8147 MILLENNIUM PG < >[ 176,000-0.96 ]/-//[ ]< >
8148 WUXI LIFE < >[ ]/-//[ 20,000-2.32 40,000-2.34 ]< >
8152 M&L HOLDINGS < >[ 460,000-0.07 Y50,000-0.07 ]/-//[ 400,000-0.07 ]< >
8153 JIADING INTL GP < >[ ]/-//[ Y600,000-0.82 ]< >
8156 SINOPHARM TECH < >[ 60,000-0.35 ]/-//[ 100,000-0.35 D200-0.32
50,000-0.35 ]< C6,800-0.30 >
8158 CRMI < >[ D2,000-0.47 ]/-//[ ]< >
8162 LOCO HK < >[ 20,000-0.495 30,000-0.48 10,000-0.485 70,000-0.445
80,000-0.44 40,000-0.445 100,000-0.44 20,000-0.435
100,000-0.43 240,000-0.42 20,000-0.455 100,000-0.42
20,000-0.425 920,000-0.42 340,000-0.41 20,000-0.405
40,000-0.425 260,000-0.41 ]/-//[ 30,000-0.425
340,000-0.41 60,000-0.415 500,000-0.41 90,000-0.415
50,000-0.41 110,000-0.415 30,000-0.41 130,000-0.415
10,000-0.42 60,000-0.425 20,000-0.43 50,000-0.435
10,000-0.445 ]< 60,000-0.445 >
8163 NOIZ GROUP < 8,200,000-0.101 >[ Y40,000-0.104 20,000-0.104
Y20,000-0.104 ]/-//[ 20,000-0.101 240,000-0.103
140,000-0.104 100,000-0.106 60,000-0.11 ]<
U20,000-0.106 >
8168 AMASSE CAPITAL < >[ 10,000-0.115 130,000-0.114 150,000-0.115
100,000-0.114 90,000-0.109 370,000-0.108 560,000-0.107
230,000-0.112 ]/-//[ 310,000-0.111 2,520,000-0.112
30,000-0.113 90,000-0.114 30,000-0.113 Y110,000-0.114
10,000-0.114 1,030,000-0.115 20,000-0.112 10,000-0.114 ]
< >
8173 HEPHAESTUS HLDG < >[ 100,000-0.115 ]/-//[ ]< >
8178 CHINA INFO TECH < >[ 30,000-0.28 2,000-0.29 ]/-//[ D20-0.26 8,000-0.28
26,000-0.275 ]< 2,000-0.28 >
8179 PALINDA GROUP < >[ 300,000-0.012 ]/-//[ 72,000-0.012 ]< >
8186 ALMANA < >[ 5,000-0.51 170,000-0.52 Y5,000-0.55 5,000-0.55
15,000-0.58 10,000-0.59 20,000-0.56 40,000-0.55
170,000-0.58 10,000-0.59 Y25,000-0.59 10,000-0.59
20,000-0.60 105,000-0.59 55,000-0.61 5,000-0.62
Y5,000-0.62 10,000-0.65 20,000-0.66 5,000-0.65
15,000-0.66 Y5,000-0.66 75,000-0.66 50,000-0.64
15,000-0.62 65,000-0.61 Y20,000-0.61 10,000-0.61
Y5,000-0.61 25,000-0.61 25,000-0.60 Y5,000-0.61
35,000-0.58 10,000-0.57 5,000-0.59 5,000-0.58
5,000-0.57 45,000-0.60 110,000-0.57 Y10,000-0.56
5,000-0.56 Y15,000-0.56 5,000-0.56 70,000-0.55
Y5,000-0.55 10,000-0.56 Y5,000-0.54 15,000-0.55
Y15,000-0.56 10,000-0.56 360,000-0.57 5,000-0.56
20,000-0.57 10,000-0.58 Y5,000-0.58 5,000-0.58
210,000-0.60 40,000-0.61 5,000-0.62 35,000-0.63
10,000-0.64 10,000-0.63 20,000-0.64 10,000-0.65
Y10,000-0.65 5,000-0.64 40,000-0.65 Y10,000-0.65
25,000-0.65 Y15,000-0.65 20,000-0.66 Y10,000-0.66
20,000-0.66 25,000-0.67 50,000-0.68 50,000-0.69
Y5,000-0.69 40,000-0.66 10,000-0.70 15,000-0.69
Y5,000-0.67 10,000-0.67 30,000-0.66 25,000-0.67
Y10,000-0.67 15,000-0.69 90,000-0.70 Y60,000-0.70
15,000-0.71 30,000-0.72 Y10,000-0.72 10,000-0.72
40,000-0.73 Y5,000-0.74 5,000-0.74 25,000-0.75
Y5,000-0.76 20,000-0.76 40,000-0.77 5,000-0.79
10,000-0.77 10,000-0.80 105,000-0.79 10,000-0.78
5,000-0.76 20,000-0.74 20,000-0.76 Y10,000-0.72
10,000-0.72 15,000-0.75 Y10,000-0.76 5,000-0.75
Y5,000-0.75 5,000-0.75 Y10,000-0.76 10,000-0.73
70,000-0.72 Y5,000-0.72 25,000-0.72 40,000-0.74
Y50,000-0.75 5,000-0.75 20,000-0.74 10,000-0.72 ]/-//[
10,000-0.72 Y5,000-0.69 5,000-0.69 Y5,000-0.69
20,000-0.70 Y40,000-0.71 5,000-0.71 Y5,000-0.71
15,000-0.71 Y55,000-0.71 5,000-0.71 Y5,000-0.70
15,000-0.66 25,000-0.65 5,000-0.64 Y5,000-0.67
20,000-0.67 20,000-0.69 120,000-0.70 95,000-0.72
15,000-0.73 5,000-0.74 50,000-0.75 20,000-0.74
10,000-0.73 5,000-0.72 10,000-0.71 5,000-0.72
5,000-0.73 5,000-0.74 Y10,000-0.74 25,000-0.74
10,000-0.72 Y5,000-0.71 10,000-0.71 5,000-0.70
40,000-0.71 290,000-0.72 15,000-0.74 Y10,000-0.74
10,000-0.74 Y30,000-0.75 65,000-0.75 30,000-0.76
5,000-0.77 Y5,000-0.77 10,000-0.76 50,000-0.77
100,000-0.76 10,000-0.77 Y15,000-0.77 5,000-0.76
Y25,000-0.77 25,000-0.77 ]< 35,000-0.78 U55,000-0.78
5,000-0.78 >
8187 JIMU GROUP < >[ 205,000-0.52 5,000-0.53 5,000-0.52 45,000-0.51
90,000-0.50 ]/-//[ 80,000-0.495 ]< >
8188 GME GROUP < 4,000-1.01 >[ 16,000-1.02 100,000-1.04 24,000-1.03 ]
/-//[ 4,000-1.03 ]< >
8189 TEDA BIOMEDICAL < >[ 10,000-0.295 85,000-0.30 ]/-//[ 170,000-0.30
290,000-0.29 245,000-0.285 50,000-0.29 Y5,000-0.29
20,000-0.29 ]< 205,000-0.29 >
8191 HONG WEI ASIA < >[ 12,000-0.152 12,000-0.155 96,000-0.156
12,000-0.158 120,000-0.159 54,000-0.161 ]/-//[
18,000-0.161 54,000-0.162 ]< >
8195 LEGENDARY EDU < >[ 60,000-1.19 ]/-//[ D1,910-1.16 D179-1.20 D89-1.14
2,000-1.17 20,000-1.19 Y14,000-1.20 Y4,000-1.21
2,000-1.21 Y2,000-1.18 10,000-1.20 ]< >
8196 FUTIAN HOLDINGS < >[ 72,000-0.67 16,000-0.69 32,000-0.68 8,000-0.66
40,000-0.67 72,000-0.66 24,000-0.67 24,000-0.66
32,000-0.67 24,000-0.66 ]/-//[ 24,000-0.66 168,000-0.67
Y8,000-0.67 8,000-0.68 8,000-0.67 ]< >
8198 CRYPTO FLOW < >[ 184,000-2.70 ]/-//[ 16,000-2.70 8,000-2.62
8,000-2.61 12,000-2.67 4,000-2.61 32,000-2.60
4,000-2.59 24,000-2.54 ]< 20,000-2.60 >
8200 SAU SAN TONG < >[ ]/-//[ D550-0.44 ]< >
8201 PPS INT'L < >[ ]/-//[ 20,000-0.06 ]< >
8205 JIAODA WITHUB < >[ ]/-//[ 4,000-0.36 Y4,000-0.385 ]< >
8208 WMCH GLOBAL < >[ 306,000-0.091 324,000-0.096 90,000-0.098
108,000-0.099 6,000-0.10 42,000-0.099 30,000-0.10
6,000-0.101 30,000-0.095 60,000-0.093 12,000-0.092
12,000-0.091 6,000-0.10 Y42,000-0.10 48,000-0.10
6,000-0.101 120,000-0.10 84,000-0.101 78,000-0.102
102,000-0.103 6,000-0.104 150,000-0.097 240,000-0.095
36,000-0.097 18,000-0.10 6,000-0.101 114,000-0.095
156,000-0.094 54,000-0.092 24,000-0.091 834,000-0.092
6,000-0.097 270,000-0.091 6,000-0.095 144,000-0.09
960,000-0.092 ]/-//[ 6,000-0.091 24,000-0.09
48,000-0.088 150,000-0.087 162,000-0.088 54,000-0.089
414,000-0.09 18,000-0.091 276,000-0.09 30,000-0.087
12,000-0.089 30,000-0.088 ]< >
8217 JU FU TANG BIOT < >[ 10,000-0.335 50,000-0.34 Y10,000-0.34 ]/-//[
100,000-0.34 D6,250-0.31 20,000-0.34 10,000-0.33
10,000-0.345 ]< >
8220 BINGO GROUP < >[ 18,000-4.04 1,000-3.91 1,000-3.95 1,000-3.91
9,000-4.02 1,000-3.93 11,000-4.02 6,000-4.01 1,000-3.96
Y1,000-4.02 1,000-4.02 2,000-4.03 ]/-//[ 6,000-3.98
1,000-3.97 12,000-3.93 1,000-3.91 17,000-3.94
1,000-3.93 27,000-3.94 1,000-3.91 1,000-3.92
Y2,000-3.91 1,000-3.90 1,000-3.95 2,000-3.90 1,000-3.87
]< 6,000-3.86 >
8222 E LIGHTING < >[ ]/-//[ 8,000-0.03 72,000-0.031 8,000-0.032 ]< >
8223 ZYY < >[ ]/-//[ 12,000-0.445 4,000-0.425 Y4,000-0.425
300,000-0.425 108,000-0.42 24,000-0.425 36,000-0.42
16,000-0.425 ]< 4,000-0.425 >
8225 C HEALTH GP < >[ ]/-//[ 20,000-0.15 20,000-0.151 20,000-0.155 ]< >
8227 HAITIAN ANTENNA < >[ 7,000-0.148 54,000-0.15 ]/-//[ 5,000-0.15 ]< >
8229 FUTURE DATA < >[ 20,000-0.60 Y5,000-0.62 20,000-0.60 10,000-0.62 ]
/-//[ 20,000-0.60 ]< >
8232 CLASSIFIED GP < >[ ]/-//[ 5,000-2.14 Y5,000-2.13 Y5,000-2.15
5,000-2.21 ]< >
8237 LINK HOLDINGS < >[ ]/-//[ 18,000-0.249 ]< >
8238 WINTO GROUP < >[ D1,600-0.22 ]/-//[ D5,600-0.207 8,000-0.24 ]< >
8239 CAPITAL FIN < >[ D2,000-9.22 ]/-//[ 10,000-9.30 ]< >
8241 YING KEE TEA < >[ 150,000-0.11 5,000-0.113 ]/-//[ ]< >
8246 ZHONGHUA GAS < >[ D1-0.085 D1-0.071 D1-0.085 1,040,000-0.081
368,000-0.08 ]/-//[ 80,000-0.082 ]< >
8247 BIOSINO BIO-TEC < >[ 2,000-2.10 2,000-2.19 2,000-2.10 D1,000-1.80
D1,000-1.96 ]/-//[ 8,000-2.10 ]< >
8250 DU DU HLDGS < >[ ]/-//[ 10,000-0.144 10,000-0.143 10,000-0.142
140,000-0.141 ]< 10,000-0.142 >
8257 GENES TECH < >[ 1,700,000-0.234 20,000-0.235 ]/-//[ 40,000-0.235
500,000-0.233 10,000-0.235 300,000-0.234 10,000-0.235 ]
< >
8262 SUPER STRONG < >[ 250,000-0.062 ]/-//[ 10,000-0.069 ]< >
8267 LINEKONG < >[ 43,000-0.35 ]/-//[ 8,000-0.35 2,500-0.355
31,000-0.36 15,000-0.355 ]< >
8268 SMART CITY DEV < >[ 8,000-0.385 ]/-//[ 16,000-0.38 ]< >
8269 WEALTH GLORY < >[ 60,000-0.53 30,000-0.54 ]/-//[ 30,000-0.53
Y30,000-0.53 60,000-0.53 30,000-0.54 ]< 30,000-0.52 >
8270 CHINA CBM < >[ ]/-//[ D5,000-0.27 ]< >
8275 CHINA NEW CONS < >[ 60,000-0.116 ]/-//[ 120,000-0.117 100,000-0.118 ]
< >
8277 STEEDORIENTAL < >[ ]/-//[ 20,000-0.116 ]< >
8279 AGTECH HOLDINGS < >[ 300,000-0.203 80,000-0.206 64,000-0.203
28,000-0.202 212,000-0.201 196,000-0.20 4,000-0.205
120,000-0.201 644,000-0.20 568,000-0.199 44,000-0.197
40,000-0.195 44,000-0.194 4,000-0.201 500,000-0.196
8,000-0.195 112,000-0.194 20,000-0.193 132,000-0.192
232,000-0.191 80,000-0.19 Y24,000-0.19 52,000-0.19
48,000-0.189 48,000-0.185 36,000-0.19 140,000-0.192
120,000-0.193 72,000-0.195 112,000-0.196 120,000-0.197
52,000-0.198 64,000-0.199 84,000-0.20 376,000-0.201
20,000-0.198 ]/-//[ 72,000-0.201 80,000-0.202
4,000-0.205 460,000-0.204 4,000-0.214 36,000-0.208 ]< >
8280 CDV HOLDINGS < >[ 50,000-0.081 12,000-0.08 ]/-//[ 40,000-0.073
40,000-0.072 320,000-0.071 490,000-0.07 470,000-0.066
1,600,000-0.065 20,000-0.064 80,000-0.063 130,000-0.062
220,000-0.061 50,000-0.06 102,000-0.061 898,000-0.06
Y2,000-0.06 2,000-0.06 28,000-0.061 88,000-0.062
212,000-0.063 610,000-0.062 20,000-0.061 626,000-0.06
38,000-0.059 26,000-0.058 20,000-0.059 180,000-0.058
130,000-0.06 384,000-0.058 162,000-0.059 278,000-0.06
100,000-0.059 388,000-0.06 192,000-0.059 366,000-0.058
126,000-0.059 396,000-0.058 100,000-0.057 298,000-0.058
154,000-0.057 300,000-0.056 Y40,000-0.056 386,000-0.055
Y50,000-0.055 56,000-0.054 38,000-0.053 146,000-0.052
520,000-0.051 1,610,000-0.05 184,000-0.052 40,000-0.053
Y50,000-0.054 Y466,000-0.053 360,000-0.052
240,000-0.051 352,000-0.052 220,000-0.053 148,000-0.052
Y56,000-0.052 ]< U36,000-0.053 678,000-0.053 >
8282 GAMEONE < >[ ]/-//[ 12,000-0.63 12,000-0.69 ]< >
8283 ZHONGSHI MINAN < >[ 120,000-0.48 ]/-//[ 6,000-0.47 ]< >
8285 SLING GROUP < >[ ]/-//[ 5,000-0.038 ]< >
8286 CCOE < >[ 10,000-0.146 ]/-//[ ]< >
8290 AHSAY BACKUP < >[ 270,000-0.021 ]/-//[ ]< >
8291 HK ENT INTL < >[ ]/-//[ 10,000-0.231 ]< >
8292 VSING < >[ 160,000-0.46 190,000-0.465 D3,000-0.43
30,000-0.465 ]/-//[ 50,000-0.465 D1,000-0.43
20,000-0.465 10,000-0.45 50,000-0.46 20,000-0.465
10,000-0.46 20,000-0.465 ]< >
8293 SINGASIA HLDG < >[ ]/-//[ 20,000-0.38 D1,600-0.32 ]< >
8296 SINO-LIFE GROUP < >[ 4,000-0.33 ]/-//[ ]< >
8299 GT GOLD < 120,000-0.50 >[ 336,000-0.50 96,000-0.495
240,000-0.50 216,000-0.51 24,000-0.50 144,000-0.51
240,000-0.50 24,000-0.51 D12,800-0.47 192,000-0.50
24,000-0.51 24,000-0.50 24,000-0.51 936,000-0.50
24,000-0.51 72,000-0.50 24,000-0.495 D8,000-0.48
48,000-0.50 Y72,000-0.50 144,000-0.50 Y96,000-0.50
48,000-0.50 120,000-0.495 72,000-0.50 1,680,000-0.495
24,000-0.50 48,000-0.495 ]/-//[ 1,272,000-0.495
192,000-0.49 1,272,000-0.495 Y120,000-0.495
72,000-0.495 1,056,000-0.50 Y336,000-0.50
1,440,000-0.50 24,000-0.51 48,000-0.50 96,000-0.51
312,000-0.50 24,000-0.51 168,000-0.50 72,000-0.51
192,000-0.50 24,000-0.51 864,000-0.50 24,000-0.51
312,000-0.50 24,000-0.51 336,000-0.50 96,000-0.51
48,000-0.50 Y48,000-0.50 456,000-0.50 48,000-0.51
24,000-0.50 24,000-0.51 672,000-0.50 96,000-0.51
24,000-0.50 24,000-0.51 192,000-0.50 24,000-0.51
24,000-0.50 24,000-0.51 144,000-0.50 24,000-0.51
216,000-0.50 264,000-0.51 216,000-0.50 Y24,000-0.50
576,000-0.50 24,000-0.51 48,000-0.50 ]< 1,536,000-0.51 >
8300 JIN MI FANG GP < >[ 100,000-0.058 20,000-0.059 60,000-0.055
200,000-0.054 60,000-0.055 140,000-0.053 Y100,000-0.053
160,000-0.053 240,000-0.054 120,000-0.055 ]/-//[
60,000-0.055 80,000-0.054 Y40,000-0.054 ]<
U20,000-0.055 20,000-0.055 >
8305 ST HLDGS < >[ 10,000-0.39 190,000-0.40 60,000-0.405 400,000-0.41
150,000-0.415 350,000-0.42 1,230,000-0.425
Y40,000-0.425 50,000-0.425 280,000-0.42 250,000-0.425
1,100,000-0.43 10,000-0.435 X10,000-0.43 330,000-0.435
50,000-0.43 240,000-0.435 1,340,000-0.43 60,000-0.435
660,000-0.43 10,000-0.435 Y330,000-0.43 130,000-0.43
50,000-0.425 Y300,000-0.425 100,000-0.425 500,000-0.42
Y300,000-0.42 840,000-0.42 Y10,000-0.42 150,000-0.42
640,000-0.415 Y10,000-0.415 40,000-0.415 10,000-0.42
150,000-0.415 Y20,000-0.415 810,000-0.415 Y50,000-0.415
90,000-0.415 460,000-0.41 60,000-0.415 10,000-0.42
1,650,000-0.415 250,000-0.41 870,000-0.415 10,000-0.41
10,000-0.415 1,500,000-0.41 Y10,000-0.41 280,000-0.41
Y10,000-0.41 670,000-0.41 10,000-0.415 30,000-0.41
20,000-0.415 ]/-//[ 10,000-0.41 350,000-0.405
20,000-0.41 150,000-0.405 Y10,000-0.405 800,000-0.405
Y210,000-0.405 210,000-0.405 10,000-0.41 10,000-0.405
720,000-0.40 Y70,000-0.40 20,000-0.40 20,000-0.405
10,000-0.40 140,000-0.405 60,000-0.40 10,000-0.405
570,000-0.40 10,000-0.405 10,000-0.40 50,000-0.405
Y100,000-0.405 1,690,000-0.405 90,000-0.40
140,000-0.405 Y100,000-0.405 570,000-0.405 270,000-0.41
Y30,000-0.415 90,000-0.41 Y50,000-0.415 440,000-0.415
10,000-0.42 420,000-0.415 Y50,000-0.415 1,200,000-0.415
Y40,000-0.415 450,000-0.415 110,000-0.42 130,000-0.415
90,000-0.41 10,000-0.42 ]< 20,000-0.42 >
8307 MEDICSKIN < >[ 204,000-0.15 ]/-//[ 32,000-0.15 ]< >
8310 YANCHENG PORT < >[ 10,000-0.235 10,000-0.25 ]/-//[ ]< >
8311 PERFECT OPT < >[ 20,000-0.056 10,000-0.06 ]/-//[ 30,000-0.06
10,000-0.061 10,000-0.062 Y20,000-0.061 Y60,000-0.063
50,000-0.063 50,000-0.064 10,000-0.067 70,000-0.068
20,000-0.073 610,000-0.071 100,000-0.073 20,000-0.074
20,000-0.077 Y10,000-0.078 10,000-0.077 80,000-0.08
50,000-0.078 Y20,000-0.068 10,000-0.068 Y60,000-0.068
Y10,000-0.07 50,000-0.068 10,000-0.074 240,000-0.073
Y10,000-0.073 160,000-0.074 Y100,000-0.068
100,000-0.078 Y10,000-0.078 160,000-0.08 20,000-0.086
20,000-0.087 20,000-0.088 90,000-0.089 10,000-0.09
70,000-0.08 180,000-0.079 10,000-0.089 20,000-0.09
20,000-0.08 10,000-0.085 40,000-0.09 ]< >
8315 CEN PLAZA HOTEL < >[ ]/-//[ 20,000-0.122 50,000-0.121 D6,800-0.117
10,000-0.121 ]< >
8316 CHINA HONGBAO < >[ 4,000-0.182 2,000-0.189 162,000-0.178 58,000-0.176
90,000-0.174 94,000-0.178 ]/-//[ 100,000-0.179
206,000-0.18 ]< 2,000-0.181 >
8321 TAI KAM HLDGS < >[ ]/-//[ 20,000-0.97 20,000-0.94 10,000-0.92 ]<
30,000-0.92 >
8326 TK NEW ENERGY < >[ ]/-//[ D1,000-0.152 1,075,000-0.155
1,200,000-0.152 1,000,000-0.151 1,000,000-0.15
D16,000-0.143 ]< 25,000-0.143 >
8328 XY ELEC STORAGE < >[ ]/-//[ 20,000-0.63 ]< >
8329 NEP INTERLONG < >[ Y50,000-0.144 10,000-0.144 300,000-0.149
210,000-0.15 40,000-0.144 40,000-0.142 20,000-0.14
10,000-0.139 ]/-//[ 200,000-0.14 120,000-0.143
100,000-0.14 210,000-0.145 40,000-0.146 60,000-0.15
Y110,000-0.15 80,000-0.15 50,000-0.142 80,000-0.141
70,000-0.14 90,000-0.149 870,000-0.15 ]< >
8331 P.B. GROUP < >[ ]/-//[ 10,000-0.216 10,000-0.218 20,000-0.22
20,000-0.228 110,000-0.232 20,000-0.236 80,000-0.24
20,000-0.245 10,000-0.249 10,000-0.248 60,000-0.249
90,000-0.25 40,000-0.255 70,000-0.26 10,000-0.265 ]<
C5,000-0.21 >
8347 F8 ENT < >[ ]/-//[ 80,000-0.14 ]< >
8349 GUIXIN GROUP < >[ 30,000-1.56 40,000-1.52 10,000-1.56 10,000-1.48
10,000-1.50 Y20,000-1.50 10,000-1.50 20,000-1.44
10,000-1.40 30,000-1.38 10,000-1.37 10,000-1.36
10,000-1.37 80,000-1.36 10,000-1.35 10,000-1.34
10,000-1.33 30,000-1.27 10,000-1.29 Y20,000-1.32
110,000-1.29 20,000-1.32 130,000-1.33 20,000-1.39
50,000-1.40 10,000-1.41 10,000-1.47 30,000-1.46
20,000-1.45 40,000-1.44 10,000-1.43 20,000-1.45
40,000-1.44 30,000-1.41 30,000-1.40 10,000-1.43
20,000-1.38 10,000-1.39 60,000-1.37 20,000-1.36
30,000-1.37 90,000-1.38 170,000-1.39 100,000-1.40
70,000-1.39 90,000-1.38 10,000-1.39 20,000-1.40
50,000-1.41 40,000-1.40 90,000-1.39 60,000-1.40
10,000-1.39 20,000-1.40 30,000-1.39 50,000-1.38
40,000-1.37 70,000-1.36 290,000-1.35 30,000-1.34
10,000-1.33 110,000-1.31 10,000-1.33 Y20,000-1.33
70,000-1.33 280,000-1.30 Y10,000-1.29 10,000-1.30
20,000-1.29 40,000-1.28 70,000-1.27 Y10,000-1.26
60,000-1.25 10,000-1.26 80,000-1.25 70,000-1.26
150,000-1.25 10,000-1.27 ]/-//[ 10,000-1.27 40,000-1.28
20,000-1.29 20,000-1.30 60,000-1.32 70,000-1.34
140,000-1.35 10,000-1.34 80,000-1.32 Y70,000-1.32
50,000-1.32 40,000-1.31 70,000-1.30 10,000-1.29
20,000-1.31 50,000-1.30 90,000-1.28 10,000-1.31
20,000-1.28 180,000-1.27 Y10,000-1.27 Y20,000-1.26
20,000-1.26 10,000-1.25 Y30,000-1.25 40,000-1.25
20,000-1.26 150,000-1.25 40,000-1.26 60,000-1.25
20,000-1.26 30,000-1.27 50,000-1.26 120,000-1.27
20,000-1.26 10,000-1.27 10,000-1.26 30,000-1.27
110,000-1.29 Y20,000-1.29 40,000-1.29 80,000-1.27
140,000-1.26 190,000-1.25 100,000-1.24 20,000-1.26
10,000-1.24 50,000-1.23 30,000-1.22 40,000-1.21
20,000-1.22 20,000-1.21 10,000-1.23 40,000-1.20
20,000-1.19 Y10,000-1.18 90,000-1.18 20,000-1.17
10,000-1.20 20,000-1.18 D4,766-1.26 10,000-1.18
40,000-1.17 D5,234-1.12 10,000-1.17 10,000-1.16
10,000-1.17 60,000-1.16 160,000-1.17 10,000-1.18 ]<
60,000-1.17 >
8350 WELL LINK SEC < >[ 16,000-0.375 280,000-0.38 Y1,784,000-0.38
216,000-0.38 ]/-//[ 48,000-0.375 Y256,000-0.38
296,000-0.38 600,000-0.385 72,000-0.39 8,000-0.395
Y24,000-0.395 40,000-0.39 ]< >
8357 REPUBLIC HC < >[ ]/-//[ 200,000-0.088 25,000-0.096 Y60,000-0.096
60,000-0.096 55,000-0.09 25,000-0.094 315,000-0.095
10,000-0.096 40,000-0.097 ]< >
8360 BASIC H NEWLIFE < >[ ]/-//[ 6,000-0.27 6,000-0.30 Y6,000-0.30
12,000-0.255 6,000-0.245 6,000-0.30 Y6,000-0.30
192,000-0.30 Y54,000-0.305 6,000-0.315 Y48,000-0.32
6,000-0.35 ]< >
8365 HATCHER GROUP < >[ 20,000-2.45 20,000-2.42 20,000-2.47 280,000-2.49 ]
/-//[ 40,000-2.49 10,000-2.47 10,000-2.46 Y10,000-2.49
40,000-2.49 10,000-2.46 40,000-2.41 10,000-2.40
150,000-2.35 10,000-2.46 10,000-2.41 10,000-2.44
60,000-2.45 10,000-2.42 10,000-2.45 20,000-2.42 ]<
10,000-2.42 >
8367 SIMPLICITY HLDG < >[ ]/-//[ 120,000-0.38 ][ ]< >
8368 CREATIVE CHINA < >[ 10,000-0.34 30,000-0.335 20,000-0.34 10,000-0.335
100,000-0.33 30,000-0.34 260,000-0.335 140,000-0.33 ]
/-//[ 160,000-0.33 10,000-0.325 240,000-0.32
10,000-0.315 10,000-0.31 10,000-0.335 40,000-0.31 ]<
20,000-0.31 >
8370 ZHI SHENG GP < >[ 20,000-4.95 ]/-//[ 48,000-4.99 ]< >
8371 TASTEGOURMET GP < >[ Y4,000-2.05 ]/-//[ Y16,000-2.05 ][ ]< >
8372 GBG HOLDINGS < >[ ]/-//[ 130,000-0.14 90,000-0.141 ]< >
8375 DATA UNION CAP < >[ Y10,000-1.21 20,000-1.18 D2,000-1.10 D200-1.60
D1,800-1.12 ]/-//[ 270,000-1.18 10,000-1.29 10,000-1.30
60,000-1.31 ]< >
8377 HARBOUR EQUINE < >[ ]/-//[ 50,000-0.119 40,000-0.115 20,000-0.112
30,000-0.111 320,000-0.11 ]< >
8379 PRIME INTEL < >[ 30,000-0.143 70,000-0.142 30,000-0.141 20,000-0.15
10,000-0.153 10,000-0.148 50,000-0.147 ]/-//[
120,000-0.147 10,000-0.15 ]< >
8391 CORNERSTONE TEC < >[ 184,000-0.75 112,000-0.76 104,000-0.77
308,000-0.75 1,140,000-0.76 168,000-0.75 4,000-0.76
8,000-0.75 4,000-0.76 120,000-0.75 8,000-0.76
12,000-0.74 20,000-0.75 44,000-0.76 96,000-0.75
12,000-0.76 388,000-0.75 24,000-0.76 564,000-0.75
4,000-0.76 380,000-0.75 68,000-0.76 248,000-0.75
240,000-0.76 608,000-0.75 4,000-0.76 444,000-0.75
8,000-0.76 444,000-0.75 4,000-0.76 332,000-0.75
440,000-0.76 508,000-0.75 16,000-0.76 ]/-//[
132,000-0.76 40,000-0.75 168,000-0.76 200,000-0.75
12,000-0.76 40,000-0.75 168,000-0.76 732,000-0.75
8,000-0.76 100,000-0.75 20,000-0.76 260,000-0.75
8,000-0.76 Y24,000-0.76 20,000-0.75 2,188,000-0.76
200,000-0.75 1,516,000-0.76 16,000-0.77 412,000-0.76
8,000-0.77 4,000-0.76 16,000-0.77 48,000-0.76
16,000-0.77 220,000-0.76 24,000-0.77 380,000-0.76
4,000-0.77 72,000-0.76 60,000-0.75 100,000-0.76
16,000-0.77 ]< 60,000-0.76 >
8392 SATU HOLDINGS < >[ ]/-//[ Y10,000-0.062 30,000-0.063 10,000-0.061
10,000-0.063 ]< >
8400 ASIA PIONEER < >[ 50,000-0.044 20,000-0.043 60,000-0.042
10,000-0.041 Y50,000-0.041 30,000-0.041 70,000-0.04
Y420,000-0.039 480,000-0.039 50,000-0.04 ]/-//[
180,000-0.042 50,000-0.043 ]< >
8401 STREAM IDEAS < >[ 32,000-0.089 12,000-0.09 ]/-//[ 8,000-0.091
Y2,000-0.091 352,000-0.091 ]< >
8402 PLATEAU TL < >[ Y5,000-0.123 55,000-0.117 10,000-0.116 25,000-0.11
20,000-0.112 25,000-0.12 5,000-0.123 10,000-0.124
5,000-0.13 20,000-0.118 ]/-//[ 10,000-0.125 ]< >
8403 DOWWAY < >[ Y8,000-1.45 ]/-//[ D1,000-1.42 4,000-1.44
28,000-1.45 24,000-1.44 16,000-1.43 44,000-1.42
16,000-1.43 ]< >
8406 CHINA ORAL IND < >[ ]/-//[ 10,000-0.084 10,000-0.091 ]< >
8412 NEW AMANTE < >[ 10,000-0.435 ]/-//[ ]< >
8413 ASIA GROCERY < 1,620,000-0.29 >[ 10,000-0.30 Y50,000-0.315
150,000-0.29 120,000-0.32 20,000-0.305 60,000-0.30
330,000-0.295 30,000-0.29 1,050,000-0.285 490,000-0.28
Y30,000-0.29 240,000-0.30 350,000-0.29 40,000-0.30
40,000-0.295 110,000-0.30 Y10,000-0.30 60,000-0.30
230,000-0.295 100,000-0.29 20,000-0.30 90,000-0.29
290,000-0.28 Y50,000-0.275 100,000-0.28 80,000-0.29
10,000-0.28 Y20,000-0.28 20,000-0.28 10,000-0.275
10,000-0.27 50,000-0.265 100,000-0.26 10,000-0.255
Y20,000-0.255 400,000-0.255 110,000-0.25 190,000-0.26
270,000-0.255 300,000-0.25 10,000-0.26 350,000-0.25
20,000-0.249 Y20,000-0.249 30,000-0.249 70,000-0.25
20,000-0.249 10,000-0.247 170,000-0.25 10,000-0.247
20,000-0.246 Y40,000-0.246 20,000-0.245 Y40,000-0.245
190,000-0.25 Y20,000-0.25 10,000-0.25 70,000-0.249
Y10,000-0.245 40,000-0.245 60,000-0.244 80,000-0.243
30,000-0.242 230,000-0.241 40,000-0.244 150,000-0.241
480,000-0.24 30,000-0.233 20,000-0.24 10,000-0.244
10,000-0.24 10,000-0.243 10,000-0.241 290,000-0.24
10,000-0.241 230,000-0.24 30,000-0.238 Y20,000-0.237
40,000-0.237 20,000-0.239 90,000-0.237 40,000-0.236
100,000-0.235 60,000-0.236 150,000-0.237 10,000-0.238
140,000-0.237 20,000-0.239 Y50,000-0.24 190,000-0.24
Y120,000-0.24 110,000-0.24 Y60,000-0.24 30,000-0.24
140,000-0.239 30,000-0.237 30,000-0.236 130,000-0.235
300,000-0.234 100,000-0.233 50,000-0.232 440,000-0.24
50,000-0.243 Y10,000-0.244 20,000-0.247 Y30,000-0.248
60,000-0.248 40,000-0.247 30,000-0.249 20,000-0.247
10,000-0.248 140,000-0.249 Y30,000-0.25 20,000-0.25
20,000-0.249 10,000-0.25 Y10,000-0.25 Y10,000-0.249
10,000-0.249 140,000-0.247 Y10,000-0.247 20,000-0.248
10,000-0.247 50,000-0.249 20,000-0.247 10,000-0.246
Y90,000-0.246 80,000-0.245 60,000-0.244 150,000-0.245
Y90,000-0.244 120,000-0.244 60,000-0.243 10,000-0.242
Y60,000-0.242 40,000-0.242 30,000-0.241 Y40,000-0.241
10,000-0.243 Y20,000-0.241 10,000-0.241 Y10,000-0.24
10,000-0.24 30,000-0.241 50,000-0.24 Y40,000-0.24
10,000-0.24 20,000-0.239 300,000-0.238 30,000-0.24
Y10,000-0.237 50,000-0.237 Y10,000-0.236 80,000-0.236
330,000-0.235 100,000-0.232 Y200,000-0.231 10,000-0.231
Y90,000-0.231 10,000-0.232 70,000-0.231 70,000-0.234
110,000-0.235 10,000-0.234 650,000-0.235 60,000-0.237
Y30,000-0.237 160,000-0.237 100,000-0.238 110,000-0.239
Y30,000-0.239 760,000-0.24 30,000-0.239 200,000-0.24
150,000-0.241 50,000-0.24 Y80,000-0.24 10,000-0.241
Y150,000-0.24 50,000-0.239 30,000-0.24 30,000-0.238
60,000-0.24 30,000-0.237 60,000-0.236 80,000-0.235
30,000-0.234 110,000-0.233 100,000-0.232 80,000-0.231
40,000-0.233 150,000-0.235 20,000-0.237 120,000-0.238
30,000-0.236 130,000-0.238 110,000-0.236 30,000-0.235
30,000-0.236 880,000-0.238 60,000-0.236 380,000-0.235
150,000-0.238 60,000-0.237 50,000-0.236 Y100,000-0.236
90,000-0.235 Y20,000-0.235 20,000-0.235 100,000-0.236
Y230,000-0.237 10,000-0.237 100,000-0.238
Y360,000-0.238 40,000-0.238 Y110,000-0.238
150,000-0.238 60,000-0.239 Y300,000-0.239 50,000-0.239
Y90,000-0.239 10,000-0.239 90,000-0.24 100,000-0.238
120,000-0.239 110,000-0.238 Y60,000-0.238 100,000-0.238
Y30,000-0.238 150,000-0.239 600,000-0.24 40,000-0.241
260,000-0.242 30,000-0.241 40,000-0.24 80,000-0.242
Y50,000-0.242 40,000-0.242 30,000-0.241 370,000-0.24
50,000-0.239 20,000-0.24 200,000-0.241 20,000-0.242
110,000-0.239 110,000-0.241 20,000-0.242 290,000-0.241
30,000-0.238 40,000-0.239 310,000-0.238 100,000-0.239
40,000-0.237 60,000-0.236 400,000-0.239 80,000-0.237
340,000-0.236 220,000-0.235 220,000-0.234 Y80,000-0.235
10,000-0.234 80,000-0.235 170,000-0.236 310,000-0.237
110,000-0.238 220,000-0.239 Y100,000-0.239
500,000-0.239 20,000-0.238 Y50,000-0.238 100,000-0.238
300,000-0.237 Y90,000-0.237 20,000-0.237 110,000-0.239
240,000-0.24 Y110,000-0.24 220,000-0.24 D5,733-0.239
130,000-0.24 10,000-0.241 100,000-0.24 230,000-0.241
Y10,000-0.241 100,000-0.24 120,000-0.239 100,000-0.24
200,000-0.241 Y10,000-0.241 530,000-0.241 60,000-0.24
10,000-0.241 20,000-0.24 120,000-0.239 30,000-0.24
20,000-0.239 Y10,000-0.238 80,000-0.238 330,000-0.237
Y70,000-0.236 310,000-0.236 180,000-0.237
1,020,000-0.236 160,000-0.235 180,000-0.234
140,000-0.233 30,000-0.234 120,000-0.233 510,000-0.232
220,000-0.231 600,000-0.23 Y10,000-0.222 20,000-0.229
180,000-0.23 40,000-0.227 150,000-0.226 Y100,000-0.226
370,000-0.226 90,000-0.225 340,000-0.224 120,000-0.223
70,000-0.222 20,000-0.227 70,000-0.225 Y10,000-0.225
120,000-0.225 10,000-0.227 10,000-0.226 480,000-0.225
50,000-0.227 150,000-0.228 500,000-0.226 10,000-0.229
70,000-0.228 70,000-0.227 Y50,000-0.227 Y10,000-0.228
60,000-0.227 20,000-0.226 10,000-0.228 10,000-0.229
240,000-0.228 110,000-0.227 190,000-0.226 Y90,000-0.227
130,000-0.226 1,080,000-0.225 50,000-0.224
120,000-0.225 Y380,000-0.225 30,000-0.226 100,000-0.224
30,000-0.226 330,000-0.223 Y150,000-0.223 590,000-0.222
520,000-0.221 240,000-0.222 Y10,000-0.223 10,000-0.223
90,000-0.222 1,550,000-0.221 480,000-0.22 10,000-0.218
Y290,000-0.218 10,000-0.215 Y20,000-0.212 60,000-0.212
470,000-0.213 Y20,000-0.214 260,000-0.217 90,000-0.215
Y10,000-0.214 70,000-0.214 40,000-0.215 460,000-0.214
60,000-0.215 110,000-0.214 70,000-0.213 450,000-0.214
190,000-0.213 340,000-0.212 Y10,000-0.212 10,000-0.211
50,000-0.21 Y10,000-0.213 130,000-0.213 440,000-0.21
570,000-0.213 10,000-0.21 50,000-0.212 20,000-0.211
Y10,000-0.211 60,000-0.211 10,000-0.21 10,000-0.211
200,000-0.21 Y70,000-0.21 50,000-0.21 20,000-0.213
300,000-0.21 50,000-0.213 10,000-0.21 Y50,000-0.21
10,000-0.209 30,000-0.208 20,000-0.207 Y70,000-0.207
50,000-0.209 300,000-0.208 40,000-0.207 30,000-0.209
570,000-0.207 160,000-0.209 30,000-0.211 Y100,000-0.211
450,000-0.211 Y430,000-0.211 10,000-0.212 110,000-0.213
20,000-0.211 10,000-0.21 80,000-0.212 20,000-0.21
20,000-0.209 180,000-0.208 10,000-0.213 100,000-0.208
10,000-0.213 400,000-0.208 560,000-0.207 240,000-0.208
70,000-0.21 20,000-0.212 40,000-0.211 10,000-0.212
50,000-0.213 100,000-0.214 100,000-0.215 80,000-0.214
Y200,000-0.214 10,000-0.212 20,000-0.214 20,000-0.213
70,000-0.214 10,000-0.217 120,000-0.218 Y10,000-0.219
100,000-0.219 Y40,000-0.219 10,000-0.219 230,000-0.218
10,000-0.219 40,000-0.22 Y10,000-0.22 300,000-0.219
10,000-0.22 20,000-0.219 30,000-0.22 40,000-0.218
100,000-0.217 60,000-0.216 800,000-0.215 220,000-0.219
210,000-0.215 20,000-0.214 150,000-0.213 50,000-0.212
20,000-0.213 10,000-0.211 120,000-0.21 10,000-0.212
180,000-0.211 Y30,000-0.211 40,000-0.211 40,000-0.21
50,000-0.211 240,000-0.21 270,000-0.209 2,310,000-0.208
140,000-0.209 Y90,000-0.21 10,000-0.21 160,000-0.211
Y40,000-0.211 260,000-0.21 100,000-0.211 210,000-0.21
10,000-0.213 ]/-//[ 50,000-0.213 50,000-0.214
30,000-0.212 100,000-0.213 50,000-0.212 290,000-0.213
100,000-0.214 40,000-0.215 100,000-0.214 970,000-0.215
290,000-0.217 90,000-0.218 Y10,000-0.218 560,000-0.218
20,000-0.217 20,000-0.216 260,000-0.215 70,000-0.217
390,000-0.218 800,000-0.219 80,000-0.218 20,000-0.217
70,000-0.216 120,000-0.218 120,000-0.219 230,000-0.218
40,000-0.217 30,000-0.218 20,000-0.219 280,000-0.217
50,000-0.216 130,000-0.215 290,000-0.214 210,000-0.213
130,000-0.212 840,000-0.211 170,000-0.21 200,000-0.209
430,000-0.208 100,000-0.209 80,000-0.208 370,000-0.207
10,000-0.205 Y20,000-0.205 20,000-0.205 10,000-0.204
30,000-0.203 Y30,000-0.205 430,000-0.203 510,000-0.202
440,000-0.201 330,000-0.203 30,000-0.205 30,000-0.207
40,000-0.205 Y10,000-0.204 270,000-0.204 530,000-0.205
320,000-0.204 310,000-0.203 510,000-0.202 50,000-0.203
980,000-0.202 570,000-0.201 50,000-0.202
1,010,000-0.201 150,000-0.20 40,000-0.201
1,130,000-0.20 50,000-0.201 30,000-0.202 470,000-0.201
10,000-0.20 20,000-0.201 60,000-0.20 Y10,000-0.202
20,000-0.202 130,000-0.201 50,000-0.203 180,000-0.204
50,000-0.205 10,000-0.206 60,000-0.207 340,000-0.208
Y10,000-0.207 20,000-0.207 220,000-0.208 100,000-0.21
10,000-0.206 30,000-0.205 10,000-0.204 Y50,000-0.204
20,000-0.204 60,000-0.203 10,000-0.202 ]< 570,000-0.208
>
8417 DADI EDU < >[ 210,000-0.018 ]/-//[ 70,000-0.019 10,000-0.02
70,000-0.019 130,000-0.02 Y100,000-0.019 220,000-0.019 ]
< >
8418 OPTIMA AUTO < >[ 10,000-0.47 20,000-0.495 32,000-0.50 4,000-0.45
10,000-0.495 74,000-0.49 ]/-//[ 20,000-0.52 4,000-0.50
6,000-0.51 82,000-0.50 10,000-0.495 52,000-0.485
4,000-0.445 6,000-0.51 2,000-0.45 ]< >
8420 NEXION TECH < >[ ]/-//[ 15,000-0.04 5,000-0.036 ]< >
8422 WT GROUP < >[ ]/-//[ 300,000-0.105 ]< >
8427 WS-SK TARGET < >[ 400-26.02 400-26.78 400-26.08 1,200-26.00
1,200-26.04 400-26.78 800-26.00 1,600-26.06 800-26.00
800-26.06 800-26.04 400-25.42 4,400-25.40 400-25.58
3,600-25.56 400-26.04 1,200-25.60 400-26.06 800-25.56
800-25.58 1,200-25.56 400-25.32 400-26.02 2,400-25.30
400-25.98 ]/-//[ 400-25.20 400-25.22 800-25.20
400-25.10 2,000-25.56 Y400-25.22 800-25.20 400-25.54
400-25.60 400-25.22 1,600-25.20 400-25.22 400-25.20
400-25.60 ]< 400-25.74 >
8430 C&N HOLDINGS < >[ ]/-//[ 20,000-0.105 Y10,000-0.105 30,000-0.104 ]<
20,000-0.102 >
8431 HAO BAI INTL < >[ 10,000-0.33 40,000-0.285 10,000-0.29 ]/-//[
10,000-0.295 10,000-0.31 ]< >
8436 TAKBO GROUP < >[ Y15,000-0.222 15,000-0.222 30,000-0.221
30,000-0.22 ]/-//[ ]< >
8437 RMH HOLDINGS < >[ 16,000-0.295 ]/-//[ ]< >
8446 BRIGHTSTAR TECH < >[ 2,000-0.136 102,000-0.135 ]/-//[ 4,000-0.135 ]< >
8450 EDICO HOLDINGS < U10,000-0.104 >[ Y30,000-0.104 90,000-0.10 ]/-//[
40,000-0.10 20,000-0.101 10,000-0.105 ]< >
8451 SUNLIGHT HLDGS < >[ ]/-//[ Y10,000-0.063 270,000-0.063 Y200,000-0.063 ]
< >
8455 LAI GROUP < >[ 10,000-0.078 10,000-0.073 10,000-0.076
10,000-0.074 10,000-0.078 60,000-0.075 ]/-//[
50,000-0.075 20,000-0.074 120,000-0.073 360,000-0.072
10,000-0.077 330,000-0.072 160,000-0.071 ]< >
8456 MANSION INTL < >[ 50,000-0.28 120,000-0.29 D625-0.275 ]/-//[
20,000-0.295 Y60,000-0.29 Y20,000-0.295 10,000-0.295 ]
< >
8460 BASETROPHY GP < 60,000-0.56 >[ 220,000-0.56 Y60,000-0.55 80,000-0.55
Y20,000-0.55 120,000-0.55 ]/-//[ 20,000-0.56
40,000-0.55 ]< >
8462 OMNIBRIDGE HLDG < >[ 10,000-0.076 ]/-//[ ]< >
8471 REACH NEW HLDGS < >[ 10,000-0.151 10,000-0.147 10,000-0.146
10,000-0.145 10,000-0.144 10,000-0.143 20,000-0.142
10,000-0.148 10,000-0.149 10,000-0.15 ]/-//[
20,000-0.142 1,100,000-0.143 30,000-0.141 10,000-0.146
10,000-0.141 60,000-0.14 20,000-0.139 20,000-0.138
10,000-0.139 10,000-0.14 10,000-0.138 20,000-0.137
50,000-0.136 30,000-0.135 10,000-0.139 20,000-0.134
30,000-0.133 50,000-0.132 10,000-0.136 10,000-0.137
10,000-0.139 50,000-0.136 Y50,000-0.135 40,000-0.135
20,000-0.138 10,000-0.139 20,000-0.136 10,000-0.135
10,000-0.134 190,000-0.133 40,000-0.134 10,000-0.132
30,000-0.14 30,000-0.133 ]< 10,000-0.14 >
8472 LAPCO HOLDINGS < >[ 550,000-0.64 120,000-0.63 ]/-//[ 300,000-0.64
4,000-0.65 46,000-0.66 100,000-0.65 42,000-0.64
30,000-0.65 60,000-0.66 6,000-0.65 12,000-0.66
56,000-0.67 42,000-0.68 4,000-0.69 Y4,000-0.70
8,000-0.70 ]< >
8480 FURNIWEB < >[ ]/-//[ 40,000-0.151 ]< >
8483 MAX SIGHT GROUP < >[ 56,000-0.123 24,000-0.122 40,000-0.123
16,000-0.122 96,000-0.116 48,000-0.119 96,000-0.118
48,000-0.116 Y16,000-0.116 ]/-//[ 16,000-0.121
16,000-0.118 80,000-0.12 112,000-0.118 ]< >
8487 ISP GLOBAL < >[ 288,000-0.059 10,000-0.058 620,000-0.057
950,000-0.056 2,000-0.063 112,000-0.06 2,000-0.063
156,000-0.06 ]/-//[ 120,000-0.057 2,000-0.062
Y476,000-0.061 24,000-0.061 10,000-0.062 ]< >
8489 GP LOGISTICS < >[ 5,000-0.154 ]/-//[ 50,000-0.154 ]< >
8490 NICHE-TECH SEMI < >[ 10,000-0.117 ]/-//[ ]< >
8491 COOL LINK < >[ 5,000-0.48 15,000-0.475 ]/-//[ 5,000-0.465 ]< >
8495 1957 & CO. < >[ 16,000-0.42 ]/-//[ ]< >
8496 GLOBAL UIN < >[ 32,500-0.041 67,500-0.048 ]/-//[ ]< >
8500 ICONCULTURE < >[ 10,000-0.198 10,000-0.197 Y20,000-0.197
10,000-0.197 20,000-0.198 ]/-//[ 10,000-0.199
10,000-0.198 10,000-0.197 40,000-0.196 10,000-0.195
20,000-0.196 Y40,000-0.195 ]< >
8502 OCEAN LINE PORT < >[ ]/-//[ 864,000-0.305 8,000-0.30 ]< >
8507 I.CENTURY HLDG < >[ 108,000-0.475 112,000-0.47 8,000-0.475
Y80,000-0.47 56,000-0.465 12,000-0.47 ]/-//[
120,000-0.465 96,000-0.46 28,000-0.47 112,000-0.475
16,000-0.48 4,000-0.49 4,000-0.495 4,000-0.48
248,000-0.47 4,000-0.46 8,000-0.47 40,000-0.46
48,000-0.475 4,000-0.48 8,000-0.485 4,000-0.49 ]< >
8509 WINE'S LINK < >[ 4,000-0.70 4,000-0.72 ]/-//[ ]< >
8510 TOPSTANDARDCORP < >[ 60,000-0.155 ]/-//[ 40,000-0.155 60,000-0.154 ]
[ ]< >
8512 HYFUSIN GROUP < >[ 20,000-0.34 Y10,000-0.34 30,000-0.345 ]/-//[
Y10,000-0.34 10,000-0.34 10,000-0.35 10,000-0.34
100,000-0.345 ]< >
8513 MAXWIN INT HLDG < >[ 40,000-0.112 20,000-0.111 ]/-//[ 40,000-0.118
160,000-0.119 ]< >
8516 GRAND TALENTS < >[ 10,000-0.98 20,000-0.96 ]/-//[ 15,000-0.96 ]< >
8521 WEBX INTL HLDGS < >[ ]/-//[ 60,000-1.33 15,000-1.32 20,000-1.34
5,000-1.32 40,000-1.35 5,000-1.32 30,000-1.35
5,000-1.32 5,000-1.35 5,000-1.32 15,000-1.35 5,000-1.37
]< >
8529 UBOT HOLDING < >[ ]/-//[ ]< 25,000-0.168 >
8532 POLYFAIR HLDGS < >[ 3,392,000-0.01 ]/-//[ 248,000-0.01 ]< >
8535 VISTAR HOLDINGS < >[ 760,000-0.154 ]/-//[ 20,000-0.153 20,000-0.152
20,000-0.153 40,000-0.16 Y20,000-0.163 100,000-0.16 ]< >
8537 CHONG FAI JEWEL < >[ ]/-//[ Y10,000-0.202 60,000-0.203 120,000-0.202 ]
< >
8540 VICTORY SEC < >[ 2,000-4.98 8,000-4.87 10,000-4.89 20,000-4.91
Y2,000-4.91 16,000-4.94 8,000-4.95 26,000-4.96
2,000-4.91 4,000-4.96 6,000-4.98 ]/-//[ 2,000-4.98
20,000-4.99 4,000-4.94 20,000-4.97 6,000-4.98
4,000-4.92 6,000-4.91 2,000-4.88 2,000-4.87 2,000-4.85
10,000-4.90 6,000-4.89 38,000-4.90 2,000-4.87
2,000-4.95 2,000-4.97 2,000-4.98 ]< 2,000-4.98 >
8547 PACIFIC LEGEND < 420,000-0.13 >[ 80,000-0.13 60,000-0.129 40,000-0.127
100,000-0.13 20,000-0.128 10,000-0.127 140,000-0.126
110,000-0.125 80,000-0.124 30,000-0.123 Y60,000-0.122
10,000-0.122 20,000-0.121 290,000-0.12 Y20,000-0.12
20,000-0.119 60,000-0.116 Y20,000-0.116 Y40,000-0.114
Y30,000-0.115 50,000-0.116 30,000-0.115 10,000-0.114
Y10,000-0.114 50,000-0.113 20,000-0.112 160,000-0.111
90,000-0.11 Y20,000-0.11 80,000-0.11 Y100,000-0.111
20,000-0.11 150,000-0.111 290,000-0.11 50,000-0.111
10,000-0.112 Y50,000-0.113 10,000-0.113 Y30,000-0.112
40,000-0.112 340,000-0.111 410,000-0.11 80,000-0.111
180,000-0.109 80,000-0.107 40,000-0.106 130,000-0.105
310,000-0.103 10,000-0.102 30,000-0.101 10,000-0.102
10,000-0.101 230,000-0.102 260,000-0.101 80,000-0.10
1,030,000-0.102 190,000-0.101 160,000-0.10 90,000-0.101
Y10,000-0.101 40,000-0.101 20,000-0.102 20,000-0.101
Y150,000-0.101 20,000-0.10 Y30,000-0.10 220,000-0.10
Y30,000-0.10 30,000-0.10 Y40,000-0.10 360,000-0.10
Y50,000-0.101 270,000-0.101 50,000-0.102 70,000-0.101
370,000-0.10 40,000-0.099 Y100,000-0.099 100,000-0.099
210,000-0.10 90,000-0.101 10,000-0.102 Y40,000-0.102
20,000-0.102 260,000-0.101 10,000-0.10 360,000-0.102
90,000-0.101 210,000-0.102 4,030,000-0.103 30,000-0.104
60,000-0.103 500,000-0.102 30,000-0.101 170,000-0.103
160,000-0.104 240,000-0.103 20,000-0.104 60,000-0.105
20,000-0.109 90,000-0.108 90,000-0.106 60,000-0.104
70,000-0.105 ]/-//[ 300,000-0.106 140,000-0.105
120,000-0.106 220,000-0.107 230,000-0.108
3,610,000-0.109 3,750,000-0.11 1,410,000-0.111
50,000-0.113 30,000-0.118 Y10,000-0.118 10,000-0.118
30,000-0.116 110,000-0.112 Y50,000-0.114 150,000-0.114
60,000-0.115 Y10,000-0.115 20,000-0.115 30,000-0.116
110,000-0.117 70,000-0.118 100,000-0.119 300,000-0.12
10,000-0.124 140,000-0.117 300,000-0.116 180,000-0.117
80,000-0.116 Y10,000-0.116 110,000-0.117 20,000-0.121
50,000-0.12 20,000-0.122 20,000-0.121 30,000-0.122
60,000-0.123 30,000-0.124 10,000-0.12 60,000-0.122
50,000-0.123 10,000-0.124 30,000-0.123 20,000-0.122
20,000-0.12 20,000-0.121 20,000-0.122 80,000-0.123
10,000-0.124 20,000-0.125 10,000-0.124 80,000-0.123
40,000-0.124 10,000-0.125 ]< >
8549 GOLDEN LEAF INT < >[ 225,000-0.37 20,000-0.365 25,000-0.37 30,000-0.365
]/-//[ 10,000-0.365 Y10,000-0.365 25,000-0.37
5,000-0.365 Y5,000-0.365 ]< >
8586 CITY COOLXUAN < >[ 4,800-2.02 5,200-2.01 1,200-2.02 2,800-2.07
12,400-2.08 14,000-2.10 1,600-2.11 9,600-2.03
1,200-2.02 3,600-2.03 ]/-//[ 400-2.03 1,200-2.05 ]< >
8601 BOLTEK < >[ 120,000-0.236 ]/-//[ 50,000-0.236 50,000-0.234 ]<
20,000-0.23 >
8603 FAMEGLOW < >[ ]/-//[ Y10,000-3.95 ]< >
8606 KINETIX SYSTEMS < >[ 20,000-0.061 ]/-//[ ]< >
8611 MINDTELL TECH < 5,000-1.41 >[ 45,000-1.45 120,000-1.44 5,000-1.45
Y5,000-1.45 85,000-1.45 45,000-1.46 110,000-1.45
30,000-1.46 95,000-1.45 Y20,000-1.45 ]/-//[ 65,000-1.45
30,000-1.44 40,000-1.45 5,000-1.44 10,000-1.45 ]< >
8612 WORLD SUPER < >[ 60,000-0.103 ]/-//[ ]< >
8616 SUNRAY ENG GP < >[ 180,000-0.054 10,000-0.05 ]/-//[ ]< >
8619 NIU HOLDINGS < >[ 250,000-0.182 40,000-0.181 100,000-0.18 ]/-//[
10,000-0.189 ]< >
8620 AE LOGISTICS < >[ 60,000-0.086 ]/-//[ ]< >
8622 HUAKANG BIOMED < >[ 56,000-0.43 104,000-0.425 88,000-0.42
120,000-0.415 48,000-0.41 104,000-0.405 Y8,000-0.405
24,000-0.415 32,000-0.41 128,000-0.405 ]/-//[
464,000-0.405 232,000-0.40 160,000-0.395 136,000-0.39
Y8,000-0.385 112,000-0.385 Y16,000-0.405 16,000-0.405
112,000-0.395 16,000-0.385 48,000-0.39 88,000-0.385
56,000-0.375 64,000-0.38 ]< >
8623 CHINA SAFTOWER < >[ 80,000-0.205 ]/-//[ 80,000-0.205 ]< >
8627 ORANGE TOUR < >[ ]/-//[ 32,000-0.08 16,000-0.082 ]< >
8629 SYNTRUST GK < >[ 500-8.09 500-8.14 500-8.17 500-8.00 1,500-8.03
500-8.04 500-8.09 500-8.08 1,500-8.09 1,500-8.08
500-8.07 500-8.06 1,500-8.07 500-8.05 500-8.08 ]/-//[
1,500-8.08 1,000-8.07 5,000-8.08 ]< >
8635 ELEPHANT HLDGS < 4,000-1.21 >[ 4,000-1.15 Y4,000-1.20 4,000-1.19
4,000-1.03 116,000-1.05 4,000-1.12 20,000-1.05
20,000-1.04 340,000-1.02 244,000-1.00 Y4,000-1.02
4,000-1.00 Y8,000-1.02 16,000-1.00 4,000-1.02
24,000-1.00 16,000-0.98 140,000-0.96 4,000-0.98
Y28,000-0.96 20,000-0.96 16,000-0.95 Y20,000-0.95
28,000-0.95 56,000-0.94 16,000-0.93 40,000-0.94
12,000-0.95 8,000-0.92 4,000-0.91 120,000-0.95
28,000-0.96 44,000-0.95 16,000-0.96 8,000-0.94
12,000-0.93 16,000-0.92 Y40,000-0.90 4,000-0.90
16,000-0.91 56,000-0.90 28,000-0.91 16,000-0.92
52,000-0.90 4,000-0.89 4,000-0.90 Y4,000-0.90
8,000-0.89 Y20,000-0.89 8,000-0.90 4,000-0.89
120,000-0.88 4,000-0.87 4,000-0.86 12,000-0.87
48,000-0.88 24,000-0.89 32,000-0.90 96,000-0.91
4,000-0.90 100,000-0.92 24,000-0.93 Y4,000-0.93
8,000-0.93 Y12,000-0.93 20,000-0.93 60,000-0.96
84,000-0.97 4,000-0.96 32,000-0.98 24,000-0.97
12,000-0.95 16,000-0.96 Y4,000-0.95 20,000-0.95
60,000-0.94 4,000-0.97 16,000-0.94 44,000-0.93
Y56,000-0.93 4,000-0.93 4,000-0.92 Y16,000-0.92
8,000-0.92 28,000-0.91 28,000-0.92 68,000-0.91
108,000-0.90 60,000-0.92 24,000-0.91 28,000-0.92
88,000-0.94 44,000-0.95 112,000-0.96 ]/-//[ 16,000-0.96
24,000-0.94 56,000-0.95 4,000-0.97 28,000-0.95
12,000-0.96 36,000-0.97 60,000-0.96 144,000-0.97
Y4,000-0.97 120,000-0.98 Y28,000-0.98 4,000-0.98
52,000-0.99 152,000-1.00 28,000-1.02 4,000-1.04
Y20,000-1.03 8,000-1.03 4,000-1.01 44,000-1.00
12,000-0.99 4,000-1.00 8,000-0.99 28,000-0.98
8,000-0.97 40,000-0.96 20,000-0.99 72,000-0.96
4,000-0.98 Y16,000-0.98 28,000-0.98 28,000-0.99
32,000-1.00 72,000-1.01 28,000-1.02 Y60,000-1.02
36,000-1.02 196,000-1.03 256,000-1.04 Y68,000-1.04
56,000-1.05 Y8,000-1.05 24,000-1.04 76,000-1.05
100,000-1.00 ]< 100,000-0.99 >
8637 METASURFACE < >[ ]/-//[ ]< 4,000-1.55 >
8645 BYTE META < >[ 6,000-0.62 12,000-0.63 ]/-//[ 18,000-0.63
90,000-0.62 Y6,000-0.62 Y6,000-0.61 66,000-0.61
Y6,000-0.60 30,000-0.60 36,000-0.58 ]< >
8646 CHINA HONGGUANG < >[ 6,000-0.223 9,000-0.229 3,000-0.22 ]/-//[
12,000-0.22 27,000-0.216 3,000-0.211 312,000-0.22
66,000-0.226 87,000-0.211 27,000-0.21 3,000-0.202 ]< >
8659 YIK WO INTL < >[ 25,000-0.246 55,000-0.245 25,000-0.247
10,000-0.249 155,000-0.25 5,000-0.244 20,000-0.25
5,000-0.244 70,000-0.25 Y365,000-0.25 15,000-0.25
Y195,000-0.26 100,000-0.26 6,795,000-0.265 145,000-0.25
30,000-0.255 Y5,000-0.26 20,000-0.26 Y900,000-0.26
15,000-0.26 8,135,000-0.265 10,000-0.26 45,000-0.255
Y120,000-0.255 35,000-0.255 55,000-0.26 ]/-//[
10,000-0.25 Y70,000-0.25 60,000-0.25 Y40,000-0.25
50,000-0.25 55,000-0.248 Y5,000-0.248 Y200,000-0.246
150,000-0.245 35,000-0.244 Y25,000-0.244 145,000-0.244
100,000-0.243 200,000-0.242 35,000-0.245 5,000-0.242
50,000-0.241 110,000-0.24 5,000-0.246 5,000-0.245
5,000-0.242 135,000-0.24 30,000-0.238 250,000-0.235
5,000-0.243 75,000-0.235 195,000-0.23 150,000-0.229
195,000-0.22 5,000-0.226 5,000-0.234 50,000-0.229
10,000-0.23 5,000-0.232 5,000-0.245 320,000-0.232
5,000-0.234 5,000-0.245 ]< 5,000-0.246 >
8668 YING HAI GROUP < >[ 240,000-0.106 ]/-//[ ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8083 YOUZAN < >[ 5,352,000-0.14 5,000,000-0.14 ]/-//[ ]< >
8163 NOIZ GROUP < 7,200,000-0.101 >[ ]/-//[ ]< >
8659 YIK WO INTL < >[ 6,710,000-0.265 2,700,000-0.265 2,500,000-0.265
2,600,000-0.265 ]/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 10/12/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (10/12/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 10/12/2025:
Market Total : HK$ 138,752,436
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 8,992,000 1,238,112 124,552,000 17,140,688
8137 HONBRIDGE 104,000 51,270 530,000 261,310
8279 AGTECH HOLDINGS 64,000 12,652 5,456,000 1,082,332
8299 GT GOLD 1,536,000 765,840 18,308,800 9,157,696
Total Shares (SH): 10,696,000 148,846,800
Total Value ($) :
HKD Stocks - HKD 2,067,874 HKD 27,642,026
Total No. of all Securities recording Short Selling : 4
Total No. of Designated Securities (excluding ETP) recording Short Selling : 4
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 4
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 10,696,000
Short Selling Turnover Total Value ($) : HKD 2,067,874
Total market turnover : HKD 149,547,775
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 149,547,775
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 10,696,000
Short Selling Turnover Total Value ($) : HKD 2,067,874
Total market turnover : HKD 149,547,775
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 4
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 10/12/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 3,848,000 546,240
8137 HONBRIDGE 12,000 5,800
8279 AGTECH HOLDINGS 8,000 1,668
8299 GT GOLD 2,520,000 1,212,480
Total Shares (SH): 6,388,000
Total Value ($) :
HKD Stocks - HKD 1,766,188
Total No. of Securities recording Short Selling : 4
Total No. of Designated Securities recording Short Selling : 4
Short Selling Turnover Total Shares (SH) : 6,388,000
Short Selling Turnover Total Value ($) : HKD 1,766,188
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-