235/251212
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 12 DEC 2025 (FRIDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 206 INDEX 19.46 19.28 +0.18 +0.934
Advanced : 80
Declined : 85
Unchanged : 147
Today's Turnover:
(HK$): 126,934,706
(Shares): 407,311,277
(Deals): 7,613
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8030 FENGYINHE HKD 23,720,512 1,774,166 14.01 12.33
8083 YOUZAN HKD 9,547,064 67,944,000 0.142 0.135
8391 CORNERSTONE TEC HKD 8,272,920 10,732,000 0.79 0.76
8299 GT GOLD HKD 7,544,280 14,784,000 0.52 0.50
8349 GUIXIN GROUP HKD 6,960,900 5,530,000 1.37 1.17
8017 TRADEGO HKD 6,561,800 5,452,000 1.25 1.14
8460 BASETROPHY GP HKD 5,269,500 8,441,000 0.67 0.57
8635 ELEPHANT HLDGS HKD 5,251,200 5,536,000 1.00 0.93
8275 CHINA NEW CONS HKD 4,703,183 35,978,724 0.133 0.118
8305 ST HLDGS HKD 3,309,300 8,230,000 0.42 0.40
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 YOUZAN HKD 67,944,000 9,547,064 0.142 0.135
8021 WLS HOLDINGS HKD 46,390,000 565,850 0.013 0.012
8275 CHINA NEW CONS HKD 35,978,724 4,703,183 0.133 0.118
8082 QINGHUA HOLD HKD 33,110,000 1,465,860 0.049 0.039
8326 TK NEW ENERGY HKD 18,556,000 2,920,356 0.16 0.149
8413 ASIA GROCERY HKD 15,805,733 3,009,579 0.203 0.185
8299 GT GOLD HKD 14,784,000 7,544,280 0.52 0.50
8547 PACIFIC LEGEND HKD 14,420,000 1,916,050 0.138 0.128
8391 CORNERSTONE TEC HKD 10,732,000 8,272,920 0.79 0.76
8311 PERFECT OPT HKD 10,670,000 1,533,460 0.185 0.09
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.127 - - -
0.128 0.128 - -
8005 YUXING INFOTECH HKD 0.072 0.077 0.072 202,000
0.072 0.072 0.072 14,544
8006 SINO SPLENDID HKD 0.105 0.101 0.102 23,075
0.101 0.098 0.102 2,332
8007 GLOBALSTRAT HKD 0.325 0.325 - 18
0.325 0.295 - 5
8013 ECI TECH HKD 0.053 0.06 - -
0.053 0.05 - -
* 8017 TRADEGO HKD 1.18 1.23 1.25 5,452,000
1.23 1.22 1.14 6,561,800
8018 FINSOFT FIN HKD 0.033 0.035 - 4,000
0.033 0.032 - 108
8019 HAO WEN HLDGS HKD 0.173 0.171 - 1,700
0.171 0.153 - 272
8020 UNITAS HOLD HKD 0.02 0.023 - -
0.02 0.02 - -
8021 WLS HOLDINGS HKD 0.013 0.012 0.013 46,390,000
0.012 0.011 0.012 565,850
8023 KWONG MAN KEE HKD 0.285 0.285 - -
0.285 0.27 - -
8026 CB GLOBAL HKD 0.39 0.39 - -
0.39 0.35 - -
8027 KPM HOLDING HKD 0.176 - - -
0.176 - - -
8028 TIMELESS HKD 0.295 0.30 0.295 500,000
0.295 0.275 0.29 147,400
8029 IMPERIUM FIN GP HKD 1.18 1.24 1.24 250,000
1.20 1.18 1.18 302,450
* 8030 FENGYINHE HKD 12.66 13.25 14.01 1,774,166
12.90 12.90 12.33 23,720,512
8031 ETS GROUP HKD 0.202 0.219 0.219 220,000
0.219 0.208 0.219 48,180
8033 VODATEL NETWORK HKD 0.127 0.127 - -
0.127 0.121 - -
8035 JANCO HOLDINGS HKD 0.055 0.055 0.054 650,000
0.051 0.05 0.05 33,980
8036 EBROKER GROUP HKD 0.033 0.034 0.035 220,000
0.034 0.033 0.035 7,680
8037 CH BIOTECH SER HKD 0.93 0.89 0.91 235,000
0.89 0.88 0.84 203,700
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.45 0.45 0.41 45,000
0.45 0.44 0.41 19,450
8041 INTELLIMARK AI HKD 0.78 0.78 0.80 200,000
0.76 0.75 0.76 153,600
8042 KOS INTL HKD 0.042 0.042 0.043 30,000
0.042 0.038 0.042 1,270
8043 ATLINKS HKD 0.181 0.193 - -
0.181 0.181 - -
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.23 2.28 2.30 20,000
2.23 2.22 2.23 45,480
8051 CIRCUTECH HKD 2.67 2.76 2.76 1,000
2.57 2.69 2.55 2,600
8052 LUK HING ENT HKD 0.057 0.057 0.055 297,000
0.055 0.054 0.052 15,905
8056 LIFE CONCEPTS HKD 0.17 0.161 0.154 54,000
0.154 0.152 0.154 8,292
8057 MADISON HLDG HKD 0.065 0.061 0.06 28,000
0.06 0.06 0.06 1,680
8059 GLORY FLAME HKD 0.03 0.03 0.031 20,000
0.03 0.027 0.027 595
8060 GLOBAL LINK HKD 0.093 0.103 - -
0.093 0.091 - -
8062 EFT SOLUTIONS HKD 0.227 0.235 0.227 5,000
0.228 0.228 0.227 1,135
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.116 0.12 - -
0.116 0.112 - -
8066 PHOENITRON HOLD HKD 0.485 0.50 0.495 80,000
0.495 0.47 0.495 39,600
8067 OUC HOLDINGS HKD 0.37 0.365 - -
0.37 0.31 - -
8069 FLYDOO TECH HKD 0.037 0.038 0.037 300,000
0.037 0.037 0.036 10,900
8070 KEEN OCEAN HKD 0.90 0.89 0.86 30,000
0.86 0.80 0.80 24,750
8071 CH NETCOMTECH HKD 0.028 0.029 0.029 985,000
0.029 0.027 0.028 27,585
8072 ROMA META GROUP HKD 0.315 0.335 - -
0.315 0.315 - -
8073 SFSY NEW MAT HKD 0.26 0.26 - -
0.26 - - -
8076 SING LEE HKD 0.024 0.03 0.026 1,960,000
0.027 0.027 0.024 47,900
8079 WISDOMCOME GP HKD 0.41 0.44 - -
0.41 0.395 - -
8080 NAS HOLDINGS HKD 0.59 0.60 - -
0.59 0.52 - -
8081 HANG TAI YUE GP HKD 0.015 0.015 0.015 3,952,000
0.015 0.014 0.014 55,910
* 8082 QINGHUA HOLD HKD 0.047 0.046 0.049 33,110,000
0.046 0.042 0.039 1,465,860
* 8083 YOUZAN HKD 0.135 0.141 0.142 67,944,000
0.141 0.14 0.135 9,547,064
8087 CHINA 33MEDIA HKD 5.33 5.40 5.38 31,250
5.26 - 5.26 166,537
8091 OOH HOLDINGS HKD 0.032 0.036 0.032 150,000
0.032 0.03 0.032 4,800
8092 ITE HOLDINGS HKD 0.03 0.031 - -
0.03 0.03 - -
8093 WEB3 META HKD 2.67 2.80 2.67 13,250
2.67 2.67 2.67 35,290
8095 BEIDA JADE BIRD HKD 1.06 1.08 1.08 1,183,000
1.06 1.06 1.02 1,250,490
8096 TASTY CONCEPTS HKD 0.16 0.146 0.156 25,000
0.146 0.137 0.149 3,805
8098 CL GROUP HKD 0.043 0.045 - -
0.043 0.042 - -
8100 FAMOUS TECH INT HKD 0.33 0.325 0.325 18,500
0.325 0.255 0.325 6,000
8103 HMVOD HKD 0.142 0.135 0.138 726,000
0.129 0.12 0.12 91,204
8106 SHENGHUA LANDE HKD 0.40 0.415 0.40 25,000
0.40 0.40 0.40 10,000
8107 FICUS TECH HKD 0.295 0.32 0.335 435,000
0.305 0.29 0.28 126,925
8111 CT IND GROUP HKD 0.067 0.073 0.067 110,000
0.066 0.063 0.065 7,240
8112 CORNERSTONE FIN HKD 0.117 0.121 - -
0.117 0.106 - -
8113 V&V TECH HKD 0.405 0.42 0.39 110,000
0.375 0.375 0.375 42,525
8115 SHANGHAI QINGPU HKD 5.00 - 5.00 24,000
5.00 4.45 5.00 120,000
8117 CHI P ENERGY HKD 0.078 0.08 0.082 280,000
0.08 0.074 0.078 22,290
8118 BORTEX GLOBAL HKD 0.12 0.125 0.12 496,000
0.12 0.116 0.119 59,432
8120 CH DEMETER FIN HKD 0.52 0.51 0.51 550,000
0.51 - 0.51 280,500
8121 GUOEN HOLDINGS HKD 0.85 0.87 0.85 10,000
0.85 0.76 0.85 8,500
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 CHINA NEW HLDGS HKD 0.61 0.58 0.60 200,000
0.60 0.57 0.57 115,520
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.038 0.039 0.039 248,000
0.039 0.035 0.035 8,800
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.081 0.08 0.08 20,000
0.08 0.076 0.08 1,600
8132 CENTURY EN INTL HKD 0.083 0.087 - -
0.083 0.083 - -
8133 JISHENG GP HLDG HKD 0.33 0.38 0.33 80,000
0.33 0.305 0.33 26,400
8136 IMS GROUP HKD 0.04 0.04 - -
0.04 0.038 - -
8137 HONBRIDGE HKD 0.495 0.48 0.49 84,000
0.48 0.47 0.48 40,380
8139 CHANGAN RH HKD 1.40 1.54 - -
1.40 1.37 - -
8140 BOSATECH HKD 0.129 0.133 0.133 130,000
0.133 0.129 0.13 16,990
8143 GF HEALTHCARE HKD 0.198 0.205 0.20 200,000
0.20 0.20 0.198 39,870
8146 GRACEWINE HKD TRADING SUSPENDED
8147 MILLENNIUM PG HKD 0.95 0.97 0.97 176,000
0.95 0.90 0.95 167,680
8148 WUXI LIFE HKD 2.34 2.38 2.38 340,000
2.38 2.37 2.33 795,400
8149 ALTUS HLDGS HKD 0.11 0.11 0.109 300,000
0.109 0.108 0.109 32,700
8152 M&L HOLDINGS HKD 0.07 0.076 0.07 1,410,000
0.07 0.07 0.07 98,700
8153 JIADING INTL GP HKD 0.82 0.82 - -
0.82 0.75 - -
8156 SINOPHARM TECH HKD 0.35 0.345 0.315 81,600
0.315 0.315 0.315 25,477
8158 CRMI HKD 0.55 0.435 0.57 115,000
0.435 0.395 0.405 50,425
8159 CU VENTURE INV HKD 0.088 0.094 - -
0.088 0.08 - -
8160 GOLDWAY EDU HKD 0.42 0.46 - -
0.42 - - -
8161 MEDINET GROUP HKD 0.61 0.85 - -
0.61 0.55 - -
* 8162 LOCO HK HKD 0.445 0.45 0.46 3,160,000
0.45 0.415 0.40 1,285,900
8163 NOIZ GROUP HKD 0.106 0.106 0.106 760,000
0.106 0.101 0.101 78,580
8168 AMASSE CAPITAL HKD 0.114 0.11 0.113 9,890,000
0.108 0.107 0.106 1,093,140
8169 ECO-TEK HLDGS HKD 0.039 0.043 0.035 10,000
0.038 0.035 0.035 350
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.115 0.12 - -
0.115 0.115 - -
8176 SUPERROBOTICS HKD 0.08 0.084 0.08 175,000
0.08 0.08 0.08 14,000
8178 CHINA INFO TECH HKD 0.28 0.28 0.28 25,023
0.28 0.27 0.27 6,955
8179 PALINDA GROUP HKD 0.012 0.012 0.012 2,136,800
0.012 0.011 0.012 25,636
8181 KS SMART MGMT HKD 0.064 0.078 - -
0.064 0.062 - -
* 8186 ALMANA HKD 0.78 0.70 0.95 3,300,003
0.68 0.68 0.61 2,491,251
8187 JIMU GROUP HKD 0.495 0.52 0.51 5,000
0.51 0.465 0.51 2,550
8188 GME GROUP HKD 1.03 1.03 1.03 112,000
1.03 1.02 1.02 115,280
8189 TEDA BIOMEDICAL HKD 0.29 0.30 0.30 305,000
0.30 0.295 0.29 90,375
8191 HONG WEI ASIA HKD 0.162 0.165 0.165 6,000
0.165 0.15 0.165 990
8193 ASIAPAC FIN INV HKD 0.125 - - -
0.125 - - -
8195 LEGENDARY EDU HKD 1.20 1.25 1.26 582,000
1.25 1.24 1.20 714,580
8196 FUTIAN HOLDINGS HKD 0.67 0.69 0.69 568,000
0.67 0.67 0.65 386,480
8198 CRYPTO FLOW HKD 2.60 2.69 2.70 233,980
2.68 2.68 2.66 627,086
8200 SAU SAN TONG HKD 0.47 0.56 0.49 4,000
0.49 0.49 0.49 1,960
8201 PPS INT'L HKD 0.06 0.064 - 1,500
0.06 0.06 - 82
8203 KAISUN HOLDINGS HKD 0.27 0.27 - -
0.27 - - -
8205 JIAODA WITHUB HKD 0.36 0.41 0.365 4,000
0.365 0.36 0.365 1,460
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 WMCH GLOBAL HKD 0.088 0.076 0.088 5,514,000
0.076 0.073 0.073 432,996
8210 DLC ASIA HKD 0.052 0.055 - -
0.052 0.052 - -
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.30 0.30 - -
0.30 - - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 JU FU TANG BIOT HKD 0.345 0.345 0.34 632,500
0.32 0.32 0.32 208,837
8218 ECHO INT HOLD HKD 0.118 0.18 - -
0.118 0.115 - -
8219 HANVEY GROUP HKD 0.183 0.183 0.173 80,000
0.18 0.18 0.173 14,120
8220 BINGO GROUP HKD 3.86 4.00 3.96 176,750
3.90 3.87 3.85 685,890
8221 GAOYU FINANCE HKD 1.20 1.29 - -
1.20 1.07 - -
8222 E LIGHTING HKD 0.031 0.031 - -
0.031 0.03 - -
8223 ZYY HKD 0.425 0.475 0.48 452,000
0.475 0.44 0.43 203,940
8225 C HEALTH GP HKD 0.155 - - -
0.155 0.143 - -
8226 KOALA FIN GP HKD 0.107 - - -
0.107 0.107 - -
8227 HAITIAN ANTENNA HKD 0.15 - 0.15 119,000
0.15 0.141 0.141 17,722
8229 FUTURE DATA HKD 0.60 0.63 - -
0.60 0.55 - -
8232 CLASSIFIED GP HKD 2.21 2.18 2.20 15,000
2.17 2.03 2.20 32,050
8237 LINK HOLDINGS HKD 0.249 - - -
0.249 0.245 - -
8238 WINTO GROUP HKD 0.24 0.25 - -
0.24 0.226 - -
8239 CAPITAL FIN HKD 9.30 10.50 10.50 100,004
10.40 9.30 9.18 1,007,436
8241 YING KEE TEA HKD 0.112 0.112 0.113 450,000
0.112 0.103 0.10 46,345
8245 CANOPY SKYFIRE HKD 0.083 0.084 0.084 340,000
0.084 0.08 0.081 28,060
8246 ZHONGHUA GAS HKD 0.082 0.084 0.084 208,000
0.083 0.08 0.079 17,304
8247 BIOSINO BIO-TEC HKD 2.10 2.15 2.10 12,000
2.10 2.01 2.10 25,200
8249 RUIYUAN IC TECH HKD 0.149 0.16 - -
0.149 - - -
8250 DU DU HLDGS HKD 0.142 0.152 0.149 10,000
0.149 0.142 0.149 1,490
8257 GENES TECH HKD 0.234 0.237 0.238 4,330,000
0.237 0.235 0.235 1,017,770
8262 SUPER STRONG HKD 0.069 0.068 0.068 110,000
0.068 0.064 0.068 7,530
8267 LINEKONG HKD 0.355 0.37 0.365 349,500
0.36 0.36 0.355 125,590
8268 SMART CITY DEV HKD 0.38 0.38 0.38 8,000
0.38 0.36 0.38 3,040
8269 WEALTH GLORY HKD 0.52 0.53 0.53 630,000
0.53 0.52 0.51 326,700
8270 CHINA CBM HKD 0.30 0.325 0.335 40,000
0.325 0.29 0.28 12,700
8271 GDC HKD 0.052 0.057 0.052 52,000
0.051 0.051 0.051 2,684
* 8275 CHINA NEW CONS HKD 0.118 0.129 0.133 35,978,724
0.129 0.127 0.118 4,703,183
8277 STEEDORIENTAL HKD 0.116 0.114 - -
0.114 0.11 - -
8279 AGTECH HOLDINGS HKD 0.208 0.207 0.214 1,200,000
0.207 0.203 0.201 242,856
8280 CDV HOLDINGS HKD 0.053 0.054 0.054 3,418,001
0.052 0.052 0.05 177,616
8281 CH GOLD CLASSIC HKD 0.11 0.109 0.13 104,000
0.099 0.09 0.099 12,784
8282 GAMEONE HKD 0.69 0.67 0.65 36,000
0.65 0.65 0.65 23,400
8283 ZHONGSHI MINAN HKD 0.47 0.475 - -
0.47 0.46 - -
8285 SLING GROUP HKD 0.038 0.041 - -
0.038 0.034 - -
8286 CCOE HKD 0.145 0.146 0.145 10,000
0.145 - 0.145 1,450
8290 AHSAY BACKUP HKD 0.023 0.023 0.023 130,000
0.023 0.022 0.023 2,990
8291 HK ENT INTL HKD 0.245 - - -
0.245 0.245 - -
8292 VSING HKD 0.465 0.49 0.495 2,530,000
0.475 0.465 0.45 1,206,650
8293 SINGASIA HLDG HKD 0.38 0.405 0.40 788,000
0.40 0.35 0.36 309,160
8295 KINGWISOFT TECH HKD 0.03 0.03 - -
0.03 0.028 - -
8296 SINO-LIFE GROUP HKD 0.365 0.415 - 400
0.365 0.33 - 124
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.51 0.52 0.52 14,784,000
0.52 0.51 0.50 7,544,280
8300 JIN MI FANG GP HKD 0.055 0.059 0.059 700,000
0.059 0.055 0.055 39,400
* 8305 ST HLDGS HKD 0.42 0.41 0.42 8,230,000
0.41 0.405 0.40 3,309,300
8307 MEDICSKIN HKD 0.15 0.159 - -
0.15 0.142 - -
8308 GUDOU HLDGS HKD 0.08 0.08 0.08 164,000
0.074 0.074 0.074 12,372
8309 MANSHING GLOBAL HKD 0.063 0.063 - -
0.063 0.061 - -
8310 YANCHENG PORT HKD 0.25 0.28 - -
0.25 - - -
* 8311 PERFECT OPT HKD 0.09 0.154 0.185 10,670,000
0.154 0.14 0.09 1,533,460
8313 ZACD HKD 0.029 0.033 - -
0.029 0.029 - -
8315 CEN PLAZA HOTEL HKD 0.121 0.132 - -
0.122 0.122 - -
8316 CHINA HONGBAO HKD 0.181 0.178 0.181 444,000
0.178 0.177 0.177 79,136
8317 FINET GROUP HKD 0.065 0.069 0.069 72,000
0.069 0.062 0.069 4,968
8319 EXPERT SYS HKD 0.12 0.123 0.12 50,000
0.118 0.117 0.118 5,920
8320 AEC GROUP HKD 0.106 0.111 - -
0.106 0.10 - -
8321 TAI KAM HLDGS HKD 0.92 0.91 0.91 80,000
0.90 0.85 0.90 72,300
* 8326 TK NEW ENERGY HKD 0.143 0.16 0.16 18,556,000
0.155 0.155 0.149 2,920,356
8328 XY ELEC STORAGE HKD 0.63 0.66 0.63 4,500
0.63 0.63 0.63 2,820
8329 NEP INTERLONG HKD 0.149 0.152 0.149 120,000
0.149 0.149 0.149 17,880
8331 P.B. GROUP HKD 0.26 0.27 0.25 30,000
0.25 0.232 0.25 7,500
8333 ASTRUM FIN HKD 0.33 - - -
0.33 0.32 - -
8337 DIRECTEL HKD 0.117 0.14 - -
0.117 0.102 - -
8340 ZIJING INTL FIN HKD 0.47 - 0.47 15,000
0.36 0.35 0.36 6,150
8341 AESO HOLDING HKD 0.15 0.15 - -
0.15 0.145 - -
8347 F8 ENT HKD 0.14 0.147 0.14 40,000
0.14 0.14 0.14 5,600
8348 BINHAI TEDA HKD 0.42 0.43 - -
0.42 0.42 - -
* 8349 GUIXIN GROUP HKD 1.17 1.25 1.37 5,530,000
1.25 1.23 1.17 6,960,900
8350 WELL LINK SEC HKD 0.39 0.395 0.395 2,688,000
0.395 0.375 0.38 1,051,720
8356 TSUN YIP HLDGS HKD 0.385 0.38 - -
0.38 0.315 - -
8357 REPUBLIC HC HKD 0.097 0.101 0.12 555,000
0.099 0.099 0.098 57,835
8360 BASIC H NEWLIFE HKD 0.325 0.36 0.365 3,150,000
0.36 0.32 0.30 1,120,470
8362 WINNING TOWER HKD 0.053 0.055 - -
0.053 0.052 - -
* 8365 HATCHER GROUP HKD 2.42 2.47 2.50 811,000
2.46 2.42 2.41 1,982,750
8366 ZJ UNITED INV HKD 0.032 0.035 0.031 370,000
0.03 0.03 0.03 11,390
8367 SIMPLICITY HLDG HKD 0.38 0.38 - -
0.38 0.085 - -
8368 CREATIVE CHINA HKD 0.31 0.345 0.335 525,800
0.29 0.26 0.29 155,750
8370 ZHI SHENG GP HKD 4.99 5.18 5.18 128,000
5.18 5.00 4.90 638,832
8371 TASTEGOURMET GP HKD 2.05 2.05 2.05 32,000
2.05 2.04 2.05 65,600
8372 GBG HOLDINGS HKD 0.14 0.14 0.14 20,000
0.14 0.133 0.14 2,800
8373 INDIGO STAR HKD TRADING SUSPENDED
8375 DATA UNION CAP HKD 1.31 1.56 1.67 630,000
1.51 1.50 1.40 964,800
8377 HARBOUR EQUINE HKD 0.11 0.12 0.11 90,000
0.11 0.11 0.11 9,900
8379 PRIME INTEL HKD 0.15 0.164 0.165 680,000
0.164 0.15 0.147 104,090
8385 PROSPEROUSPRINT HKD 0.235 0.231 0.231 380,000
0.231 0.22 0.22 84,420
* 8391 CORNERSTONE TEC HKD 0.76 0.78 0.79 10,732,000
0.78 0.77 0.76 8,272,920
8392 SATU HOLDINGS HKD 0.056 0.063 - -
0.056 0.051 - -
8395 ZXZN QI-HOUSE HKD 0.219 0.237 0.23 40,000
0.23 0.216 0.22 9,000
8400 ASIA PIONEER HKD 0.043 0.045 - -
0.043 0.043 - -
8401 STREAM IDEAS HKD 0.093 0.094 0.099 1,752,000
0.093 0.089 0.089 166,590
8402 PLATEAU TL HKD 0.125 0.124 - -
0.124 0.119 - -
8403 DOWWAY HKD 1.43 1.50 1.43 184,000
1.42 1.41 1.42 261,320
8406 CHINA ORAL IND HKD 0.091 0.092 - -
0.091 0.084 - -
8411 K W NELSON GP HKD 0.066 0.071 - -
0.066 0.066 - -
8412 NEW AMANTE HKD 0.43 0.42 - -
0.42 0.38 - -
* 8413 ASIA GROCERY HKD 0.208 0.189 0.203 15,805,733
0.187 0.188 0.185 3,009,579
8416 HM INTL HLDGS HKD 0.082 0.084 0.083 950,000
0.083 0.079 0.083 78,850
8417 DADI EDU HKD 0.019 0.019 - -
0.019 0.018 - -
8418 OPTIMA AUTO HKD 0.45 0.50 0.53 268,000
0.485 0.485 0.45 133,670
8419 AV PROMOTIONS HKD 0.062 0.072 0.069 105,000
0.064 0.064 0.064 7,110
8420 NEXION TECH HKD 0.036 0.04 - -
0.036 0.036 - -
8422 WT GROUP HKD 0.105 0.113 0.106 30,000
0.106 0.105 0.106 3,190
8423 CHI HO DEV HKD 0.035 0.042 0.043 480,000
0.037 0.037 0.037 19,360
8425 HING MING HLDGS HKD 0.093 0.085 0.088 892,000
0.082 0.082 0.082 73,728
8426 MODERN LIVING HKD 0.221 0.245 - -
0.221 0.221 - -
8427 WS-SK TARGET HKD 25.74 25.64 26.20 28,400
25.64 25.32 25.20 724,576
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.044 0.046 - -
0.044 0.041 - -
8430 C&N HOLDINGS HKD 0.102 0.114 0.102 4,210,000
0.10 0.09 0.10 421,320
8431 HAO BAI INTL HKD 0.31 0.31 0.295 280,000
0.295 0.275 0.275 78,250
8432 BAR PACIFIC HKD 0.044 0.046 - -
0.044 0.04 - -
8436 TAKBO GROUP HKD 0.22 0.22 0.218 65,000
0.205 0.205 0.201 13,565
8437 RMH HOLDINGS HKD 0.295 0.305 - -
0.295 0.26 - -
8439 SOMERLEY CAP HKD 0.32 0.33 - -
0.32 0.315 - -
8445 NOBLE ENG GP HKD 0.153 - - -
0.153 - - -
8446 BRIGHTSTAR TECH HKD 0.135 0.135 0.134 4,000
0.134 0.134 0.134 536
8447 MS CONCEPT HKD 0.039 0.041 0.04 210,000
0.04 0.04 0.04 8,400
8448 UNI PRINTSHOP HKD 0.48 0.48 - -
0.48 - - -
8450 EDICO HOLDINGS HKD 0.101 0.098 0.095 60,000
0.095 0.095 0.095 5,700
8451 SUNLIGHT HLDGS HKD 0.063 0.062 0.065 500,000
0.058 0.057 0.058 31,100
8452 FY FINANCIAL HKD 0.28 0.31 - -
0.28 0.28 - -
8455 LAI GROUP HKD 0.071 0.078 0.078 1,170,000
0.076 0.073 0.073 89,500
8456 MANSION INTL HKD 0.295 0.32 0.305 30,000
0.305 0.285 0.305 9,150
* 8460 BASETROPHY GP HKD 0.55 0.66 0.67 8,441,000
0.66 0.65 0.57 5,269,500
8462 OMNIBRIDGE HLDG HKD 0.076 0.09 0.076 90,000
0.076 0.075 0.075 6,835
8471 REACH NEW HLDGS HKD 0.14 0.145 0.147 1,470,000
0.145 0.142 0.132 201,730
* 8472 LAPCO HOLDINGS HKD 0.70 0.67 0.69 1,882,000
0.67 0.64 0.66 1,271,780
8473 MI MING MART HKD 0.124 0.127 0.124 180,000
0.124 0.123 0.124 22,320
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.151 0.155 0.154 28,000
0.145 0.145 0.14 4,220
8481 SHENGLONG INTL HKD 0.38 - - -
0.38 0.37 - -
8482 WAN LEADER HKD 0.17 0.166 0.146 40,000
0.146 0.142 0.145 5,820
8483 MAX SIGHT GROUP HKD 0.118 0.137 0.135 8,000
0.135 0.118 0.135 1,080
8487 ISP GLOBAL HKD 0.062 0.057 0.063 1,716,000
0.057 0.055 0.056 98,262
8489 GP LOGISTICS HKD 0.154 0.163 - -
0.154 0.148 - -
8490 NICHE-TECH SEMI HKD 0.118 0.13 - -
0.118 0.118 - -
8491 COOL LINK HKD 0.465 0.46 0.46 135,000
0.46 0.45 0.45 61,975
8493 DRAGON KING GP HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.415 0.42 0.42 92,000
0.42 0.40 0.42 38,640
8496 GLOBAL UIN HKD 0.048 0.042 0.054 1,752,500
0.041 0.041 0.04 74,337
8500 ICONCULTURE HKD 0.196 0.205 0.196 120,000
0.192 0.192 0.192 23,200
8501 SANBASE CORP HKD 0.42 0.45 - -
0.42 0.40 - -
8502 OCEAN LINE PORT HKD 0.30 0.31 - -
0.305 0.305 - -
8507 I.CENTURY HLDG HKD 0.49 0.485 0.49 1,392,000
0.465 0.465 0.465 654,480
8509 WINE'S LINK HKD 0.70 0.58 0.68 504,000
0.56 0.56 0.52 285,800
8510 TOPSTANDARDCORP HKD 0.154 0.167 0.167 80,000
0.167 0.14 0.167 13,360
8511 MIN FU INTL HKD 1.06 1.00 1.01 6,000
0.99 0.91 0.99 6,000
8512 HYFUSIN GROUP HKD 0.345 0.35 0.35 100,000
0.35 0.34 0.345 34,750
8513 MAXWIN INT HLDG HKD 0.119 0.125 0.12 200,000
0.12 0.12 0.119 23,900
8516 GRAND TALENTS HKD 0.96 0.99 1.00 75,000
0.99 0.91 0.90 73,600
8519 XINXIANG ERA HKD 0.241 0.265 - -
0.241 - - -
8521 WEBX INTL HLDGS HKD 1.37 1.30 1.30 280,000
1.30 1.25 1.29 363,450
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.19 0.19 - -
0.19 - - -
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.168 0.173 0.17 145,000
0.17 0.17 0.163 24,060
8532 POLYFAIR HLDGS HKD 0.01 0.01 0.01 968,000
0.01 - 0.01 9,680
8535 VISTAR HOLDINGS HKD 0.16 0.158 0.155 340,000
0.153 0.153 0.153 52,260
8536 TL NATURAL GAS HKD 0.25 0.275 - -
0.25 - - -
8537 CHONG FAI JEWEL HKD 0.202 0.216 0.23 1,260,000
0.208 0.204 0.20 272,640
8540 VICTORY SEC HKD 4.98 4.90 4.98 246,000
4.86 4.81 4.79 1,197,680
8545 AMUSE GROUP HKD 0.036 0.037 0.036 280,000
0.036 0.036 0.035 9,896
* 8547 PACIFIC LEGEND HKD 0.125 0.139 0.138 14,420,000
0.137 0.135 0.128 1,916,050
8549 GOLDEN LEAF INT HKD 0.365 0.375 0.38 950,000
0.375 0.37 0.36 353,200
8586 CITY COOLXUAN HKD 2.05 2.18 2.40 201,600
2.18 2.17 2.10 458,808
8601 BOLTEK HKD 0.23 0.243 - -
0.23 0.23 - -
8603 FAMEGLOW HKD 3.89 - 3.50 40,000
3.65 3.65 3.50 140,000
8606 KINETIX SYSTEMS HKD 0.061 0.074 0.067 100,000
0.067 0.063 0.067 6,700
* 8611 MINDTELL TECH HKD 1.45 1.46 1.49 860,000
1.47 1.45 1.43 1,254,550
8612 WORLD SUPER HKD 0.103 0.108 0.108 906,000
0.108 0.105 0.102 93,000
8613 ORIENTAL PAY HKD 0.057 0.059 0.056 160,000
0.056 0.056 0.056 8,960
8616 SUNRAY ENG GP HKD 0.05 0.057 - -
0.05 0.05 - -
8619 NIU HOLDINGS HKD 0.189 0.20 - -
0.189 0.175 - -
8620 AE LOGISTICS HKD 0.086 0.09 0.086 540,000
0.082 0.081 0.082 45,520
8621 METROPOLIS CAP HKD 0.026 0.027 0.026 424,000
0.025 0.025 0.025 10,632
8622 HUAKANG BIOMED HKD 0.38 0.385 0.385 104,000
0.38 0.38 0.38 39,600
8623 CHINA SAFTOWER HKD 0.205 0.22 - -
0.205 0.192 - -
8627 ORANGE TOUR HKD 0.082 0.078 0.084 1,080,000
0.078 0.077 0.078 87,144
8629 SYNTRUST GK HKD 8.08 8.10 8.21 19,000
8.09 7.90 8.07 154,390
8631 YUFENGCHANG HLD HKD 0.59 0.60 0.55 10,000
0.55 0.55 0.55 5,500
* 8635 ELEPHANT HLDGS HKD 0.99 0.97 1.00 5,536,000
0.97 0.96 0.93 5,251,200
8637 METASURFACE HKD 1.55 1.60 1.55 8,000
1.55 1.55 1.55 12,400
8645 BYTE META HKD 0.62 0.65 - 12,000
0.62 0.54 - 7,200
8646 CHINA HONGGUANG HKD 0.203 0.218 0.208 438,000
0.193 0.191 0.192 89,967
8657 TRUE PARTNER HKD 0.35 - - -
0.35 0.35 - -
8659 YIK WO INTL HKD 0.246 0.24 0.265 530,000
0.24 0.224 0.231 127,000
8668 YING HAI GROUP HKD 0.106 0.11 0.097 140,000
0.097 0.096 0.095 13,370
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8005 YUXING INFOTECH < >[ 202,000-0.072 ]/-//[ ]< >
8006 SINO SPLENDID < >[ D2,575-0.095 D500-0.096 ]/-//[ 20,000-0.102 ]< >
8007 GLOBALSTRAT < >[ D6-0.28 ]/-//[ D10-0.28 D2-0.275 ]< >
8017 TRADEGO < >[ 48,000-1.18 48,000-1.17 84,000-1.16 24,000-1.15
48,000-1.14 20,000-1.15 44,000-1.16 20,000-1.15
4,000-1.16 116,000-1.15 52,000-1.16 28,000-1.17
56,000-1.18 8,000-1.19 160,000-1.18 4,000-1.17 ]/-//[
8,000-1.18 128,000-1.17 20,000-1.18 68,000-1.17
32,000-1.18 36,000-1.19 4,000-1.20 Y4,000-1.19
16,000-1.19 68,000-1.20 56,000-1.19 4,000-1.18
Y40,000-1.18 24,000-1.18 68,000-1.17 Y40,000-1.16
24,000-1.16 8,000-1.17 68,000-1.18 60,000-1.17
32,000-1.18 444,000-1.19 100,000-1.20 Y4,000-1.19
136,000-1.20 Y12,000-1.20 260,000-1.21 Y12,000-1.21
16,000-1.21 72,000-1.22 24,000-1.20 8,000-1.21
Y12,000-1.21 24,000-1.21 156,000-1.22 52,000-1.20
80,000-1.21 Y12,000-1.21 24,000-1.21 84,000-1.22
12,000-1.21 200,000-1.22 20,000-1.21 Y12,000-1.21
368,000-1.22 20,000-1.21 Y12,000-1.21 68,000-1.22
Y12,000-1.21 20,000-1.21 68,000-1.22 Y12,000-1.21
20,000-1.21 168,000-1.22 20,000-1.21 504,000-1.22
Y4,000-1.22 32,000-1.22 Y12,000-1.22 52,000-1.22
96,000-1.23 Y12,000-1.23 92,000-1.23 36,000-1.24
Y12,000-1.24 84,000-1.24 Y12,000-1.24 76,000-1.24
Y12,000-1.24 28,000-1.24 40,000-1.25 20,000-1.24
40,000-1.23 20,000-1.24 Y12,000-1.24 12,000-1.24
Y12,000-1.24 52,000-1.25 Y12,000-1.25 20,000-1.25
4,000-1.24 ]< 8,000-1.23 >
8018 FINSOFT FIN < >[ D4,000-0.027 ]/-//[ ]< >
8019 HAO WEN HLDGS < >[ D1,700-0.16 ]/-//[ ]< >
8021 WLS HOLDINGS < >[ 7,510,000-0.013 ]/-//[ 1,660,000-0.013
31,050,000-0.012 Y1,100,000-0.012 2,400,000-0.012 ]<
2,670,000-0.012 >
8028 TIMELESS < >[ 220,000-0.295 ]/-//[ 20,000-0.29 260,000-0.295 ]< >
8029 IMPERIUM FIN GP < >[ 10,000-1.18 30,000-1.23 5,000-1.22 55,000-1.21
10,000-1.19 20,000-1.22 10,000-1.20 ]/-//[ 10,000-1.21
10,000-1.20 50,000-1.21 25,000-1.20 5,000-1.24 ]<
10,000-1.20 >
8030 FENGYINHE < >[ 1,000-12.67 1,000-12.66 3,000-12.73 4,000-12.85
37,000-12.84 4,000-12.68 13,000-12.67 1,000-12.33
7,000-12.60 5,000-12.36 4,000-12.47 3,000-12.46
9,000-12.47 10,000-12.55 2,000-12.40 10,000-12.49
12,000-12.55 8,000-12.51 12,000-12.48 1,000-12.42
2,000-12.40 4,000-12.42 9,000-12.51 1,000-12.60
2,000-12.68 9,000-12.67 1,000-12.64 1,000-12.70
Y1,000-12.80 6,000-12.68 3,000-12.85 8,000-12.73
1,000-12.69 1,000-12.68 16,000-12.83 12,000-12.76
Y3,000-12.76 3,000-12.85 2,000-12.99 Y1,000-13.00
5,000-13.00 4,000-13.03 1,000-12.99 6,000-13.03
1,000-13.16 1,000-13.24 6,000-13.33 1,000-13.27
3,000-13.17 2,000-13.11 3,000-13.09 2,000-13.41
10,000-13.40 4,000-13.41 48,000-13.40 1,000-13.41
1,000-13.40 1,000-13.41 1,000-13.40 3,000-13.41
5,000-13.40 1,000-13.41 5,000-13.42 1,000-13.43
1,000-13.45 3,000-13.49 5,000-13.31 1,000-13.53
3,000-13.35 D83-12.90 2,000-13.37 D83-13.27 2,000-13.52
14,000-13.53 5,000-13.67 5,000-13.65 1,000-14.01
3,000-13.65 5,000-13.62 1,000-13.58 1,000-13.55
4,000-13.78 1,000-13.80 2,000-13.60 2,000-13.80
2,000-13.79 5,000-13.66 1,000-13.64 1,000-13.63
2,000-13.78 15,000-13.80 2,000-13.90 2,000-13.81
6,000-13.80 1,000-13.76 1,000-13.80 7,000-13.77
1,000-13.80 7,000-13.79 10,000-13.78 2,000-13.80
10,000-13.78 3,000-13.79 8,000-13.76 1,000-13.77
4,000-13.76 12,000-13.75 1,000-13.76 8,000-13.75
1,000-13.68 9,000-13.66 1,000-13.65 4,000-13.75
2,000-13.65 2,000-13.64 2,000-13.50 12,000-13.64
10,000-13.63 1,000-13.75 4,000-13.55 7,000-13.54
4,000-13.74 5,000-13.54 1,000-13.79 1,000-13.80
1,000-13.79 5,000-13.55 1,000-13.79 6,000-13.59
4,000-13.57 3,000-13.56 2,000-13.59 1,000-13.79
2,000-13.60 1,000-13.80 2,000-13.64 14,000-13.78
5,000-13.65 6,000-13.66 10,000-13.72 1,000-13.64
2,000-13.63 Y1,000-13.78 2,000-13.73 8,000-13.64
10,000-13.59 1,000-13.69 4,000-13.53 9,000-13.57
4,000-13.52 2,000-13.49 5,000-13.46 1,000-13.44
6,000-13.38 1,000-13.37 Y1,000-13.37 3,000-13.32
11,000-13.38 Y5,000-13.38 10,000-13.45 10,000-13.50
5,000-13.37 13,000-13.40 1,000-13.54 ]/-//[
Y1,000-13.61 5,000-13.40 5,000-13.39 4,000-13.40
3,000-13.42 Y1,000-13.58 5,000-13.42 3,000-13.41
1,000-13.66 5,000-13.39 5,000-13.65 1,000-13.68
2,000-13.65 6,000-13.44 7,000-13.65 3,000-13.41
1,000-13.39 2,000-13.60 4,000-13.42 10,000-13.60
1,000-13.57 1,000-13.43 1,000-13.42 8,000-13.47
1,000-13.42 1,000-13.41 5,000-13.43 10,000-13.44
1,000-13.73 7,000-13.45 2,000-13.70 1,000-13.72
5,000-13.53 10,000-13.54 10,000-13.55 2,000-13.74
4,000-13.46 6,000-13.70 7,000-13.53 1,000-13.54
16,000-13.49 4,000-13.48 8,000-13.49 6,000-13.43
5,000-13.46 1,000-13.68 1,000-13.69 6,000-13.45
8,000-13.68 4,000-13.44 1,000-13.66 6,000-13.46
1,000-13.44 8,000-13.42 7,000-13.40 3,000-13.54
3,000-13.38 1,000-13.36 20,000-13.55 1,000-13.45
4,000-13.42 7,000-13.38 6,000-13.42 4,000-13.39
7,000-13.41 8,000-13.40 4,000-13.39 15,000-13.40
1,000-13.37 4,000-13.40 5,000-13.39 2,000-13.36
1,000-13.33 3,000-13.28 11,000-13.31 4,000-13.25
4,000-13.24 5,000-13.23 3,000-13.22 4,000-13.10
1,000-13.06 1,000-13.05 18,000-13.06 5,000-13.07
1,000-13.30 5,000-13.14 3,000-13.15 6,000-13.12
19,000-13.18 1,000-13.16 8,000-13.13 2,000-13.12
7,000-13.10 4,000-13.03 4,000-13.01 6,000-13.22
2,000-13.23 1,000-13.25 8,000-13.30 8,000-13.32
6,000-13.30 6,000-13.40 1,000-13.42 50,000-13.47
1,000-13.22 8,000-13.32 5,000-13.64 5,000-13.65
4,000-13.66 10,000-13.70 50,000-13.73 5,000-13.72
6,000-13.71 8,000-13.68 10,000-13.69 1,000-13.34
1,000-13.32 8,000-13.35 10,000-13.60 10,000-13.64
4,000-13.59 5,000-13.60 50,000-13.65 10,000-13.59
7,000-13.53 8,000-13.46 5,000-13.27 6,000-13.28
5,000-13.26 Y2,000-13.25 5,000-13.25 5,000-13.49
1,000-13.28 Y1,000-13.28 8,000-13.37 8,000-13.32
3,000-13.36 7,000-13.35 8,000-13.38 10,000-13.36
9,000-13.32 11,000-13.37 3,000-13.38 1,000-13.39
5,000-13.40 30,000-13.44 10,000-13.39 9,000-13.45
22,000-13.40 15,000-13.38 9,000-13.36 8,000-13.26
2,000-13.12 9,000-13.07 8,000-13.21 8,000-13.22
1,000-13.07 ]< 4,000-12.90 >
8031 ETS GROUP < >[ ]/-//[ 220,000-0.219 ]< >
8035 JANCO HOLDINGS < >[ ]/-//[ Y10,000-0.055 Y80,000-0.054 10,000-0.053
Y80,000-0.053 10,000-0.052 Y20,000-0.052 100,000-0.051
140,000-0.05 160,000-0.054 40,000-0.051 ]< >
8036 EBROKER GROUP < >[ ]/-//[ 200,000-0.035 Y20,000-0.034 ]< >
8037 CH BIOTECH SER < >[ 10,000-0.88 10,000-0.87 15,000-0.86 65,000-0.85
40,000-0.84 15,000-0.87 10,000-0.88 ]/-//[ 15,000-0.89
15,000-0.90 5,000-0.89 15,000-0.88 15,000-0.91 ]<
5,000-0.89 >
8040 COOLPOINT INNO < >[ ]/-//[ 20,000-0.41 ]< U25,000-0.45 >
8041 INTELLIMARK AI < >[ 20,000-0.80 ]/-//[ 100,000-0.76 40,000-0.77
20,000-0.78 ]< 20,000-0.76 >
8042 KOS INTL < >[ 20,000-0.042 10,000-0.043 ]/-//[ ]< >
8049 JILIN CHANGLONG < >[ 12,000-2.28 ]/-//[ 4,000-2.30 4,000-2.23 ]< >
8051 CIRCUTECH < >[ ]/-//[ 400-2.55 200-2.57 200-2.76 200-2.57 ]< >
8052 LUK HING ENT < >[ D17,000-0.045 20,000-0.052 Y20,000-0.055
Y20,000-0.054 Y20,000-0.053 Y20,000-0.055 60,000-0.055
Y40,000-0.054 Y40,000-0.053 Y20,000-0.054 ]/-//[
Y20,000-0.055 ]< >
8056 LIFE CONCEPTS < >[ D9,000-0.158 D5,000-0.142 10,000-0.154 ]/-//[
30,000-0.154 ]< >
8057 MADISON HLDG < >[ ]/-//[ 28,000-0.06 ]< >
8059 GLORY FLAME < 5,000-0.031 >[ 5,000-0.031 5,000-0.027 5,000-0.03 ]
/-//[ ]< >
8062 EFT SOLUTIONS < >[ 5,000-0.227 ]/-//[ ]< >
8066 PHOENITRON HOLD < >[ 50,000-0.495 ]/-//[ ]< 30,000-0.495 >
8069 FLYDOO TECH < >[ 200,000-0.036 ]/-//[ 100,000-0.037 ]< >
8070 KEEN OCEAN < >[ 5,000-0.86 5,000-0.83 15,000-0.80 ]/-//[
5,000-0.86 ]< >
8071 CH NETCOMTECH < >[ ]/-//[ 980,000-0.028 5,000-0.029 ]< >
8076 SING LEE < >[ ]/-//[ 50,000-0.025 1,505,000-0.024 405,000-0.026 ]
< >
8081 HANG TAI YUE GP < >[ 100,000-0.014 D2,000-0.01 3,260,000-0.014
570,000-0.015 ]/-//[ 20,000-0.015 ]< >
8082 QINGHUA HOLD < 1,310,000-0.047 >[ 270,000-0.047 120,000-0.044
100,000-0.045 200,000-0.044 70,000-0.043 30,000-0.044
10,000-0.043 20,000-0.045 10,000-0.043 420,000-0.045
500,000-0.046 200,000-0.045 360,000-0.046
2,310,000-0.047 1,360,000-0.048 800,000-0.049
2,690,000-0.048 ]/-//[ 150,000-0.048 80,000-0.047
200,000-0.048 770,000-0.047 1,220,000-0.046
1,270,000-0.045 980,000-0.044 1,450,000-0.043
580,000-0.042 1,640,000-0.041 630,000-0.04 40,000-0.041
590,000-0.04 Y150,000-0.04 400,000-0.04 1,870,000-0.039
Y60,000-0.039 2,940,000-0.04 500,000-0.041
390,000-0.042 110,000-0.043 Y60,000-0.043 720,000-0.043
170,000-0.044 1,790,000-0.045 Y230,000-0.045
2,200,000-0.045 410,000-0.046 70,000-0.045
660,000-0.046 ]< >
8083 YOUZAN < 60,000-0.135 >[ 392,000-0.136 444,000-0.137
Y4,000-0.137 1,692,000-0.138 Y4,000-0.138 384,000-0.138
232,000-0.137 Y72,000-0.137 20,000-0.137 Y20,000-0.137
204,000-0.137 1,340,000-0.138 Y4,000-0.138
100,000-0.138 Y16,000-0.138 300,000-0.138 Y24,000-0.138
24,000-0.138 Y12,000-0.138 140,000-0.138 Y8,000-0.138
548,000-0.139 Y352,000-0.139 68,000-0.139 Y12,000-0.139
24,000-0.139 Y8,000-0.139 476,000-0.139 Y24,000-0.139
88,000-0.139 52,000-0.138 1,024,000-0.139 Y20,000-0.139
344,000-0.139 2,372,000-0.14 296,000-0.141
Y40,000-0.141 84,000-0.141 Y20,000-0.14 72,000-0.14
Y448,000-0.14 24,000-0.14 Y8,000-0.14 688,000-0.14
160,000-0.141 3,700,000-0.14 Y24,000-0.14 20,000-0.14
Y4,000-0.14 1,920,000-0.141 1,200,000-0.142
2,804,000-0.141 184,000-0.14 20,000-0.141 204,000-0.14
4,000-0.141 64,000-0.14 92,000-0.139 500,000-0.14
Y12,000-0.14 508,000-0.14 Y12,000-0.14 4,000-0.14
Y16,000-0.14 20,000-0.14 Y28,000-0.14 160,000-0.14
144,000-0.141 80,000-0.14 Y28,000-0.141 224,000-0.141
Y16,000-0.141 196,000-0.141 Y24,000-0.14 244,000-0.14
Y4,000-0.14 272,000-0.14 Y4,000-0.14 8,000-0.14
Y20,000-0.14 464,000-0.14 Y12,000-0.14 68,000-0.14
Y12,000-0.14 2,860,000-0.14 Y196,000-0.14 132,000-0.14
Y8,000-0.14 64,000-0.14 8,000-0.139 4,000-0.14
8,000-0.139 12,000-0.14 1,000,000-0.139 652,000-0.14
112,000-0.139 104,000-0.14 Y4,000-0.14 20,000-0.14
40,000-0.139 3,344,000-0.14 128,000-0.141 12,000-0.14
20,000-0.141 100,000-0.14 188,000-0.141 184,000-0.14
8,000-0.141 4,000-0.14 12,000-0.141 ]/-//[
108,000-0.141 12,000-0.14 Y56,000-0.14 160,000-0.141
100,000-0.14 112,000-0.141 120,000-0.14 4,000-0.141
112,000-0.14 4,000-0.141 220,000-0.14 8,000-0.141
20,000-0.14 4,000-0.141 900,000-0.14 24,000-0.141
400,000-0.14 16,000-0.141 32,000-0.14 4,396,000-0.141
Y4,000-0.141 352,000-0.141 Y36,000-0.141 136,000-0.141
Y12,000-0.141 76,000-0.141 Y44,000-0.141 276,000-0.141
Y4,000-0.141 4,000-0.141 Y16,000-0.141 4,000-0.141
Y24,000-0.141 48,000-0.141 Y32,000-0.141 852,000-0.141
Y20,000-0.141 96,000-0.141 Y4,000-0.141 1,196,000-0.141
Y232,000-0.141 276,000-0.141 Y28,000-0.141
212,000-0.142 348,000-0.141 16,000-0.142 144,000-0.141
148,000-0.142 72,000-0.141 6,420,000-0.142
488,000-0.141 60,000-0.142 664,000-0.141
5,184,000-0.142 Y4,000-0.142 68,000-0.142 Y36,000-0.142
972,000-0.142 Y4,000-0.142 36,000-0.142 200,000-0.141
4,000-0.142 2,224,000-0.141 24,000-0.142 80,000-0.141
8,000-0.142 180,000-0.141 Y92,000-0.141 8,000-0.141
Y8,000-0.141 224,000-0.141 4,000-0.142 344,000-0.141
136,000-0.14 52,000-0.141 40,000-0.14 4,000-0.141
32,000-0.14 8,000-0.141 24,000-0.14 2,616,000-0.141
Y4,000-0.141 8,000-0.141 48,000-0.14 28,000-0.141
80,000-0.14 16,000-0.141 4,000-0.14 4,000-0.141 ]<
680,000-0.141 U12,000-0.141 >
8087 CHINA 33MEDIA < >[ 10,000-5.35 10,000-5.38 ]/-//[ D1,250-5.31
10,000-5.26 ]< >
8091 OOH HOLDINGS < >[ ]/-//[ 150,000-0.032 ]< >
8093 WEB3 META < >[ 4,000-2.67 D1,250-2.60 ]/-//[ 8,000-2.67 ]< >
8095 BEIDA JADE BIRD < >[ 11,000-1.05 70,000-1.08 3,000-1.06 5,000-1.05
15,000-1.04 204,000-1.03 93,000-1.02 3,000-1.03
32,000-1.04 58,000-1.05 30,000-1.06 422,000-1.07 ]/-//[
10,000-1.05 50,000-1.07 10,000-1.06 93,000-1.07
37,000-1.08 Y9,000-1.08 25,000-1.07 ]< 3,000-1.06 >
8096 TASTY CONCEPTS < >[ ]/-//[ 5,000-0.156 5,000-0.155 5,000-0.151
5,000-0.15 5,000-0.149 ]< >
8100 FAMOUS TECH INT < >[ D500-0.30 ]/-//[ 18,000-0.325 ]< >
8103 HMVOD < >[ ]/-//[ 3,000-0.138 45,000-0.132 30,000-0.131
150,000-0.128 45,000-0.122 111,000-0.121 22,500-0.12
36,000-0.131 36,000-0.129 22,500-0.127 25,500-0.126
42,000-0.124 10,500-0.123 9,000-0.121 4,500-0.12
12,000-0.121 3,000-0.12 43,500-0.121 30,000-0.122
45,000-0.129 ]< >
8106 SHENGHUA LANDE < >[ ]/-//[ 25,000-0.40 ]< >
8107 FICUS TECH < 5,000-0.335 >[ 5,000-0.33 ]/-//[ 20,000-0.30
5,000-0.295 45,000-0.285 200,000-0.28 5,000-0.31
150,000-0.305 ]< >
8111 CT IND GROUP < >[ 20,000-0.065 ]/-//[ 20,000-0.067 50,000-0.066
Y20,000-0.065 ]< >
8113 V&V TECH < >[ ]/-//[ 55,000-0.39 45,000-0.385 10,000-0.375 ]< >
8115 SHANGHAI QINGPU < >[ ]/-//[ Y16,000-5.00 8,000-5.00 ]< >
8117 CHI P ENERGY < >[ 10,000-0.082 100,000-0.081 10,000-0.082 ]/-//[
100,000-0.078 50,000-0.079 10,000-0.08 ]< >
8118 BORTEX GLOBAL < >[ ]/-//[ 88,000-0.119 Y384,000-0.12 24,000-0.12 ]< >
8120 CH DEMETER FIN < >[ 550,000-0.51 ]/-//[ ]< >
8121 GUOEN HOLDINGS < >[ ]/-//[ 10,000-0.85 ]< >
8125 CHINA NEW HLDGS < >[ 24,000-0.58 40,000-0.57 Y16,000-0.57 16,000-0.60 ]
/-//[ 40,000-0.58 Y8,000-0.58 8,000-0.58 40,000-0.57
8,000-0.60 ]< >
8128 CHYY GP < >[ ]/-//[ 88,000-0.036 152,000-0.035 8,000-0.039 ]< >
8131 ABC MULTIACTIVE < >[ 20,000-0.08 ]/-//[ ]< >
8133 JISHENG GP HLDG < >[ ]/-//[ 80,000-0.33 ]< >
8137 HONBRIDGE < >[ 6,000-0.49 Y2,000-0.48 ]/-//[ Y18,000-0.48
2,000-0.48 Y20,000-0.48 36,000-0.48 ]< >
8140 BOSATECH < >[ 100,000-0.13 ]/-//[ 30,000-0.133 ]< >
8143 GF HEALTHCARE < >[ 20,000-0.199 ]/-//[ 40,000-0.198 30,000-0.199
Y100,000-0.20 10,000-0.20 ]< >
8147 MILLENNIUM PG < >[ 8,000-0.97 48,000-0.95 8,000-0.97 64,000-0.95
8,000-0.97 40,000-0.95 ]/-//[ ]< >
8148 WUXI LIFE < >[ ]/-//[ 60,000-2.34 100,000-2.33 160,000-2.34
20,000-2.38 ]< >
8149 ALTUS HLDGS < >[ ]/-//[ 300,000-0.109 ]< >
8152 M&L HOLDINGS < >[ 1,010,000-0.07 ]/-//[ 400,000-0.07 ]< >
8156 SINOPHARM TECH < >[ ]/-//[ D1,000-0.30 D6,600-0.295 60,000-0.315
D4,000-0.295 10,000-0.315 ]< >
8158 CRMI < >[ 5,000-0.57 ]/-//[ 5,000-0.48 45,000-0.435
10,000-0.45 10,000-0.43 20,000-0.405 ]< 20,000-0.435 >
8162 LOCO HK < >[ 90,000-0.435 20,000-0.46 30,000-0.42 50,000-0.415
180,000-0.405 370,000-0.40 30,000-0.405 330,000-0.40
Y20,000-0.40 90,000-0.40 Y40,000-0.40 ]/-//[
Y10,000-0.40 850,000-0.40 10,000-0.405 Y10,000-0.40
220,000-0.40 10,000-0.405 10,000-0.40 300,000-0.405
10,000-0.41 Y30,000-0.41 60,000-0.41 60,000-0.415
50,000-0.42 50,000-0.425 70,000-0.43 20,000-0.435
30,000-0.44 10,000-0.445 10,000-0.45 10,000-0.445
10,000-0.45 Y10,000-0.45 ]< 60,000-0.45 >
8163 NOIZ GROUP < >[ 20,000-0.104 40,000-0.105 ]/-//[ 20,000-0.103
100,000-0.102 20,000-0.101 20,000-0.104 20,000-0.105
20,000-0.106 40,000-0.104 60,000-0.102 60,000-0.101
20,000-0.104 60,000-0.102 20,000-0.104 20,000-0.101
80,000-0.104 80,000-0.105 60,000-0.106 ]< >
8168 AMASSE CAPITAL < >[ 100,000-0.106 350,000-0.107 Y40,000-0.107
30,000-0.107 Y100,000-0.112 330,000-0.112 10,000-0.113
Y1,090,000-0.113 660,000-0.108 Y340,000-0.108
100,000-0.108 Y100,000-0.108 50,000-0.108 240,000-0.107
170,000-0.111 110,000-0.112 Y2,000,000-0.112
30,000-0.112 Y100,000-0.112 500,000-0.112
Y140,000-0.113 1,060,000-0.113 300,000-0.11
60,000-0.108 20,000-0.112 940,000-0.108 ]/-//[
100,000-0.108 590,000-0.109 30,000-0.107 150,000-0.108
50,000-0.107 ]< >
8169 ECO-TEK HLDGS < >[ ]/-//[ 10,000-0.035 ]< >
8176 SUPERROBOTICS < >[ ]/-//[ 175,000-0.08 ]< >
8178 CHINA INFO TECH < >[ 20,000-0.28 ]/-//[ D1,023-0.25 2,000-0.27 ]<
2,000-0.28 >
8179 PALINDA GROUP < >[ 768,000-0.012 D800-0.006 168,000-0.012 ]/-//[
1,200,000-0.012 ]< >
8186 ALMANA < 15,000-0.79 >[ 105,000-0.80 5,000-0.78 5,000-0.82
30,000-0.83 5,000-0.84 5,000-0.85 5,000-0.87 5,000-0.86
15,000-0.88 Y5,000-0.89 Y20,000-0.90 20,000-0.90
5,000-0.89 30,000-0.90 Y5,000-0.94 5,000-0.94
5,000-0.95 Y5,000-0.94 15,000-0.95 Y45,000-0.95
Y5,000-0.97 25,000-0.95 Y10,000-0.95 Y5,000-0.92
10,000-0.91 Y5,000-0.91 20,000-0.90 45,000-0.88
10,000-0.90 5,000-0.92 5,000-0.86 30,000-0.90
5,000-0.92 5,000-0.90 5,000-0.92 35,000-0.90
Y60,000-0.85 10,000-0.85 10,000-0.82 Y20,000-0.85
5,000-0.85 Y30,000-0.85 5,000-0.85 5,000-0.86
Y15,000-0.85 5,000-0.86 10,000-0.82 5,000-0.88
10,000-0.85 5,000-0.84 5,000-0.85 10,000-0.82
Y5,000-0.82 5,000-0.82 5,000-0.83 10,000-0.82
30,000-0.81 55,000-0.80 Y90,000-0.79 35,000-0.78
Y30,000-0.78 15,000-0.76 55,000-0.75 25,000-0.74
Y10,000-0.74 20,000-0.75 20,000-0.77 Y30,000-0.74
5,000-0.75 10,000-0.74 20,000-0.75 25,000-0.76
Y30,000-0.78 10,000-0.78 Y5,000-0.78 Y10,000-0.79
190,000-0.80 10,000-0.79 20,000-0.80 5,000-0.79
Y5,000-0.76 Y30,000-0.78 90,000-0.75 Y5,000-0.74
5,000-0.73 Y5,000-0.73 35,000-0.73 35,000-0.72
30,000-0.71 10,000-0.70 Y5,000-0.69 10,000-0.69
5,000-0.67 15,000-0.66 Y25,000-0.66 5,000-0.67
Y10,000-0.67 15,000-0.67 Y10,000-0.67 25,000-0.66
50,000-0.65 5,000-0.63 30,000-0.62 110,000-0.61
Y15,000-0.65 5,000-0.67 Y5,000-0.67 15,000-0.67
Y5,000-0.67 75,000-0.68 40,000-0.67 20,000-0.68
50,000-0.70 50,000-0.73 Y5,000-0.73 25,000-0.74
Y10,000-0.73 50,000-0.74 Y35,000-0.73 10,000-0.71
10,000-0.70 Y70,000-0.70 5,000-0.68 5,000-0.67
Y25,000-0.66 20,000-0.67 Y5,000-0.68 25,000-0.67
35,000-0.66 60,000-0.65 5,000-0.62 Y10,000-0.62
15,000-0.67 10,000-0.66 15,000-0.68 10,000-0.70
15,000-0.68 Y20,000-0.68 D3-0.65 5,000-0.68
Y15,000-0.68 30,000-0.68 ]/-//[ 5,000-0.70 20,000-0.72
30,000-0.73 Y10,000-0.73 90,000-0.72 20,000-0.70
15,000-0.72 10,000-0.70 10,000-0.69 110,000-0.68 ]<
15,000-0.68 >
8187 JIMU GROUP < >[ ]/-//[ 5,000-0.51 ]< >
8188 GME GROUP < >[ 12,000-1.03 8,000-1.02 28,000-1.03 ]/-//[
4,000-1.03 Y4,000-1.03 56,000-1.03 ]< >
8189 TEDA BIOMEDICAL < >[ ]/-//[ 25,000-0.295 125,000-0.30 100,000-0.29
50,000-0.30 Y5,000-0.30 ]< >
8191 HONG WEI ASIA < >[ 6,000-0.165 ]/-//[ ]< >
8195 LEGENDARY EDU < >[ 50,000-1.20 226,000-1.21 30,000-1.22 12,000-1.23
4,000-1.25 2,000-1.26 84,000-1.25 ]/-//[ 8,000-1.25
26,000-1.24 24,000-1.25 Y30,000-1.25 30,000-1.25
Y10,000-1.25 14,000-1.25 Y32,000-1.25 ]< >
8196 FUTIAN HOLDINGS < >[ 16,000-0.65 16,000-0.67 32,000-0.68 80,000-0.69
120,000-0.68 ]/-//[ 104,000-0.68 8,000-0.69
144,000-0.68 24,000-0.69 24,000-0.67 ]< >
8198 CRYPTO FLOW < >[ 4,000-2.67 68,000-2.66 ]/-//[ 52,000-2.70
12,000-2.69 8,000-2.67 8,000-2.69 4,000-2.70 4,000-2.68
4,000-2.69 20,000-2.68 4,000-2.69 D1,980-2.69
4,000-2.69 20,000-2.68 4,000-2.69 ]< 16,000-2.68 >
8200 SAU SAN TONG < >[ ]/-//[ ]< 4,000-0.49 >
8201 PPS INT'L < >[ D1,500-0.055 ]/-//[ ]< >
8205 JIAODA WITHUB < >[ 4,000-0.365 ]/-//[ ]< >
8208 WMCH GLOBAL < >[ 54,000-0.088 Y78,000-0.087 Y66,000-0.086
18,000-0.088 324,000-0.086 192,000-0.085 162,000-0.082
120,000-0.081 948,000-0.08 ]/-//[ 30,000-0.08
12,000-0.083 1,122,000-0.08 Y12,000-0.078 Y18,000-0.077
438,000-0.076 Y96,000-0.075 Y660,000-0.074 6,000-0.074
402,000-0.073 156,000-0.075 162,000-0.076 138,000-0.075
294,000-0.074 ]< 6,000-0.076 >
8217 JU FU TANG BIOT < 10,000-0.34 >[ Y30,000-0.335 130,000-0.34
200,000-0.33 Y10,000-0.33 ]/-//[ 10,000-0.34
60,000-0.33 D2,500-0.315 50,000-0.325 20,000-0.32
Y10,000-0.32 50,000-0.32 10,000-0.325 40,000-0.32 ]< >
8219 HANVEY GROUP < >[ ]/-//[ 40,000-0.173 Y40,000-0.18 ]< >
8220 BINGO GROUP < >[ 8,000-3.96 10,000-3.95 D750-3.88 2,000-3.86
68,000-3.85 2,000-3.86 9,000-3.87 ]/-//[ 2,000-3.88
5,000-3.95 1,000-3.96 10,000-3.88 36,000-3.89
12,000-3.88 4,000-3.89 7,000-3.90 ]< >
8223 ZYY < >[ 32,000-0.43 52,000-0.46 4,000-0.44 Y4,000-0.44 ]
/-//[ 200,000-0.44 124,000-0.465 16,000-0.47
12,000-0.48 4,000-0.475 ]< 4,000-0.475 >
8227 HAITIAN ANTENNA < >[ 3,000-0.141 ]/-//[ 101,000-0.149 15,000-0.15 ]
[ ]< >
8232 CLASSIFIED GP < >[ ]/-//[ 5,000-2.20 Y5,000-2.11 Y5,000-2.10 ]< >
8239 CAPITAL FIN < >[ D4-9.05 20,000-9.18 Y10,000-10.00 10,000-10.00
Y10,000-10.19 10,000-10.20 10,000-10.49 20,000-10.50 ]
/-//[ 10,000-10.50 ]< >
8241 YING KEE TEA < >[ ]/-//[ 5,000-0.111 5,000-0.113 10,000-0.109
25,000-0.108 85,000-0.107 30,000-0.102 30,000-0.101
20,000-0.10 50,000-0.101 170,000-0.10 5,000-0.106
5,000-0.109 5,000-0.112 5,000-0.113 ]< >
8245 CANOPY SKYFIRE < >[ ]/-//[ 100,000-0.081 Y80,000-0.082 Y40,000-0.083
120,000-0.084 ]< >
8246 ZHONGHUA GAS < >[ 48,000-0.083 32,000-0.084 8,000-0.079 40,000-0.084
]/-//[ 80,000-0.083 ]< >
8247 BIOSINO BIO-TEC < >[ 6,000-2.10 ]/-//[ 6,000-2.10 ]< >
8250 DU DU HLDGS < >[ ]/-//[ 10,000-0.149 ]< >
8257 GENES TECH < >[ ]/-//[ 4,220,000-0.235 20,000-0.238 20,000-0.236
70,000-0.237 ]< >
8262 SUPER STRONG < >[ ]/-//[ Y50,000-0.069 60,000-0.068 ]< >
8267 LINEKONG < >[ 21,000-0.365 Y10,500-0.37 93,000-0.355 11,000-0.36
]/-//[ 95,000-0.36 5,000-0.365 114,000-0.36 ]< >
8268 SMART CITY DEV < >[ 8,000-0.38 ]/-//[ ]< >
8269 WEALTH GLORY < >[ 30,000-0.53 90,000-0.52 Y30,000-0.52 210,000-0.51
30,000-0.52 30,000-0.51 ]/-//[ 30,000-0.52 Y60,000-0.53
30,000-0.53 60,000-0.52 30,000-0.53 ]< >
8270 CHINA CBM < >[ 10,000-0.28 10,000-0.335 10,000-0.325 10,000-0.33 ]
/-//[ ]< >
8271 GDC < >[ ]/-//[ 32,000-0.052 20,000-0.051 ]< >
8275 CHINA NEW CONS < >[ 160,000-0.122 120,000-0.123 120,000-0.124
40,000-0.127 20,000-0.118 ]/-//[ 40,000-0.125
380,000-0.126 320,000-0.127 120,000-0.128 120,000-0.129
400,000-0.13 1,460,000-0.129 10,480,000-0.128
D7,500-0.115 40,000-0.127 120,000-0.125 40,000-0.127
720,000-0.129 240,000-0.13 20,000-0.129 1,280,000-0.13
520,000-0.133 D15,612-0.121 120,000-0.132
5,880,000-0.133 D15,612-0.125 2,700,000-0.133
Y3,320,000-0.133 160,000-0.133 80,000-0.13 40,000-0.129
20,000-0.127 80,000-0.132 Y1,020,000-0.133
920,000-0.133 Y4,060,000-0.133 320,000-0.133
40,000-0.13 180,000-0.129 60,000-0.128 180,000-0.129 ]
< >
8279 AGTECH HOLDINGS < >[ 4,000-0.214 12,000-0.203 20,000-0.208 32,000-0.206
20,000-0.204 624,000-0.202 4,000-0.206 256,000-0.201
4,000-0.205 ]/-//[ 12,000-0.203 20,000-0.204
4,000-0.205 4,000-0.207 20,000-0.204 12,000-0.203
4,000-0.205 124,000-0.203 4,000-0.204 8,000-0.203
4,000-0.204 4,000-0.207 ]< 4,000-0.207 >
8280 CDV HOLDINGS < 372,000-0.05 >[ 2,000-0.053 10,000-0.052 30,000-0.051
150,000-0.05 Y40,000-0.05 D1-0.052 184,000-0.052
616,000-0.053 282,000-0.051 ]/-//[ 324,000-0.051
190,000-0.052 Y18,000-0.052 486,000-0.052 462,000-0.053
180,000-0.054 Y60,000-0.055 10,000-0.054 ]< 2,000-0.052
>
8281 CH GOLD CLASSIC < >[ 40,000-0.13 ]/-//[ 8,000-0.129 32,000-0.13
16,000-0.10 8,000-0.099 ]< >
8282 GAMEONE < >[ ]/-//[ 36,000-0.65 ]< >
8286 CCOE < >[ ]/-//[ 10,000-0.145 ]< >
8290 AHSAY BACKUP < >[ 130,000-0.023 ]/-//[ ]< >
8292 VSING < >[ 70,000-0.46 50,000-0.45 90,000-0.46 10,000-0.465
50,000-0.46 120,000-0.465 ]/-//[ 310,000-0.47
60,000-0.475 20,000-0.48 10,000-0.485 140,000-0.48
20,000-0.485 10,000-0.49 40,000-0.48 130,000-0.49
Y10,000-0.49 90,000-0.49 20,000-0.485 170,000-0.49
10,000-0.485 30,000-0.49 60,000-0.48 40,000-0.475
130,000-0.47 30,000-0.49 70,000-0.485 140,000-0.49
60,000-0.48 30,000-0.475 30,000-0.48 60,000-0.475
10,000-0.48 120,000-0.47 80,000-0.475 10,000-0.48
90,000-0.475 40,000-0.48 10,000-0.49 10,000-0.495
20,000-0.49 10,000-0.495 10,000-0.48 ]< 10,000-0.475 >
8293 SINGASIA HLDG < >[ 140,000-0.39 20,000-0.40 120,000-0.395 ]/-//[
D8,000-0.345 20,000-0.36 40,000-0.385 200,000-0.39
40,000-0.395 160,000-0.40 ]< 40,000-0.40 >
8296 SINO-LIFE GROUP < >[ ]/-//[ D400-0.31 ]< >
8299 GT GOLD < 48,000-0.51 >[ 24,000-0.51 24,000-0.50 96,000-0.51
168,000-0.50 24,000-0.51 672,000-0.50 24,000-0.51
648,000-0.50 24,000-0.51 24,000-0.50 72,000-0.51
72,000-0.50 72,000-0.51 24,000-0.50 168,000-0.51
360,000-0.50 24,000-0.51 168,000-0.50 72,000-0.51
X24,000-0.503 X24,000-0.505 24,000-0.50 96,000-0.51
240,000-0.50 24,000-0.51 24,000-0.50 48,000-0.51 ]/-//[
216,000-0.51 24,000-0.50 48,000-0.51 144,000-0.50
1,008,000-0.51 X48,000-0.505 24,000-0.51 240,000-0.50
24,000-0.51 X48,000-0.502 432,000-0.51 Y144,000-0.51
408,000-0.51 Y576,000-0.51 504,000-0.51 Y168,000-0.51
168,000-0.51 Y144,000-0.51 2,040,000-0.51 24,000-0.52
X24,000-0.51 288,000-0.52 312,000-0.51 X48,000-0.511
24,000-0.52 X24,000-0.511 96,000-0.52 X48,000-0.513
72,000-0.51 24,000-0.52 X48,000-0.516 408,000-0.52
288,000-0.51 120,000-0.52 168,000-0.51 72,000-0.52
312,000-0.51 120,000-0.52 120,000-0.51 96,000-0.52
X24,000-0.516 24,000-0.52 X24,000-0.516 168,000-0.52
240,000-0.51 144,000-0.52 ]< 1,704,000-0.52 >
8300 JIN MI FANG GP < >[ ]/-//[ 300,000-0.055 Y20,000-0.056 20,000-0.056
20,000-0.057 20,000-0.059 60,000-0.058 120,000-0.056
120,000-0.058 ]< 20,000-0.059 >
8305 ST HLDGS < >[ 10,000-0.415 Y10,000-0.415 120,000-0.415
20,000-0.42 40,000-0.415 Y10,000-0.41 40,000-0.41
30,000-0.415 Y70,000-0.415 140,000-0.405 Y30,000-0.405
100,000-0.405 Y30,000-0.405 20,000-0.405 Y10,000-0.41
50,000-0.41 70,000-0.405 2,230,000-0.40 90,000-0.405
560,000-0.40 ]/-//[ 110,000-0.40 120,000-0.405
130,000-0.40 150,000-0.405 240,000-0.40 30,000-0.405
880,000-0.40 140,000-0.405 210,000-0.40 Y50,000-0.405
90,000-0.405 20,000-0.40 260,000-0.405 480,000-0.40
160,000-0.405 400,000-0.40 Y100,000-0.40 10,000-0.40
Y70,000-0.40 10,000-0.40 Y50,000-0.40 340,000-0.405
10,000-0.40 250,000-0.405 20,000-0.40 190,000-0.405
Y10,000-0.41 10,000-0.41 ]< 10,000-0.41 >
8308 GUDOU HLDGS < >[ 36,000-0.08 ]/-//[ 100,000-0.074 20,000-0.075
8,000-0.074 ]< >
8311 PERFECT OPT < >[ 10,000-0.092 20,000-0.099 20,000-0.09 20,000-0.095
10,000-0.098 20,000-0.092 20,000-0.093 30,000-0.098
20,000-0.099 30,000-0.105 50,000-0.111 10,000-0.12
60,000-0.113 30,000-0.12 Y50,000-0.12 20,000-0.129
Y50,000-0.13 Y50,000-0.129 10,000-0.133 10,000-0.14
70,000-0.113 Y130,000-0.113 10,000-0.123 Y20,000-0.113
40,000-0.113 40,000-0.123 10,000-0.12 110,000-0.113
40,000-0.119 10,000-0.12 180,000-0.119 Y100,000-0.119
460,000-0.115 110,000-0.121 160,000-0.123 40,000-0.125
20,000-0.13 120,000-0.125 60,000-0.124 Y10,000-0.124
10,000-0.13 10,000-0.126 10,000-0.135 40,000-0.127
Y10,000-0.127 40,000-0.127 10,000-0.13 10,000-0.132
10,000-0.131 10,000-0.125 40,000-0.135 170,000-0.134
20,000-0.127 30,000-0.13 Y20,000-0.131 100,000-0.134
70,000-0.135 Y10,000-0.135 10,000-0.136 20,000-0.138
10,000-0.14 80,000-0.132 Y40,000-0.13 20,000-0.132
10,000-0.129 10,000-0.133 100,000-0.134 10,000-0.133
10,000-0.125 40,000-0.128 10,000-0.13 50,000-0.125
10,000-0.132 ]/-//[ 640,000-0.13 20,000-0.132
Y10,000-0.132 30,000-0.139 200,000-0.14 150,000-0.142
20,000-0.15 Y260,000-0.15 200,000-0.15 10,000-0.154
10,000-0.15 10,000-0.154 90,000-0.155 Y60,000-0.15
10,000-0.155 320,000-0.153 20,000-0.154 40,000-0.15
50,000-0.154 10,000-0.155 10,000-0.154 40,000-0.155
10,000-0.15 20,000-0.155 70,000-0.15 310,000-0.155
10,000-0.159 130,000-0.16 Y10,000-0.162 110,000-0.16
150,000-0.162 10,000-0.164 Y250,000-0.165 100,000-0.169
20,000-0.17 Y30,000-0.172 20,000-0.175 Y50,000-0.18
140,000-0.175 Y70,000-0.175 20,000-0.185 Y80,000-0.192
100,000-0.184 Y10,000-0.184 30,000-0.184 10,000-0.181
100,000-0.18 10,000-0.178 80,000-0.175 90,000-0.17
Y80,000-0.171 60,000-0.161 Y40,000-0.161 30,000-0.161
Y110,000-0.161 290,000-0.16 50,000-0.156 Y60,000-0.155
20,000-0.155 200,000-0.154 20,000-0.151 260,000-0.15
Y30,000-0.15 10,000-0.158 20,000-0.15 Y10,000-0.151
Y50,000-0.15 Y50,000-0.149 Y10,000-0.148 10,000-0.148
20,000-0.147 30,000-0.145 Y30,000-0.147 10,000-0.147
Y10,000-0.147 30,000-0.147 10,000-0.153 30,000-0.158
30,000-0.16 60,000-0.158 10,000-0.154 10,000-0.151
10,000-0.15 Y10,000-0.15 10,000-0.152 200,000-0.15
190,000-0.157 20,000-0.152 40,000-0.157 Y30,000-0.151
50,000-0.157 50,000-0.151 10,000-0.15 10,000-0.147
30,000-0.145 Y10,000-0.145 20,000-0.145 Y10,000-0.143
10,000-0.145 160,000-0.143 90,000-0.145 70,000-0.143
10,000-0.14 10,000-0.143 10,000-0.14 10,000-0.142
20,000-0.145 Y10,000-0.145 10,000-0.145 10,000-0.142
10,000-0.145 40,000-0.14 160,000-0.139 30,000-0.145
10,000-0.155 10,000-0.154 10,000-0.141 10,000-0.154 ]< >
8316 CHINA HONGBAO < >[ 28,000-0.181 ]/-//[ 40,000-0.18 26,000-0.179
82,000-0.178 66,000-0.177 4,000-0.178 20,000-0.177
178,000-0.178 ]< >
8317 FINET GROUP < >[ ]/-//[ 72,000-0.069 ]< >
8319 EXPERT SYS < >[ 10,000-0.12 ]/-//[ 40,000-0.118 ]< >
8321 TAI KAM HLDGS < >[ Y10,000-0.92 Y20,000-0.90 ]/-//[ 40,000-0.90
10,000-0.91 ]< >
8326 TK NEW ENERGY < >[ 25,000-0.16 200,000-0.159 Y50,000-0.159
25,000-0.159 100,000-0.16 50,000-0.159 25,000-0.155
50,000-0.154 500,000-0.153 500,000-0.152
1,000,000-0.151 600,000-0.15 D17,000-0.14 400,000-0.15
75,000-0.149 25,000-0.153 550,000-0.157 525,000-0.158
D7,000-0.145 D7,000-0.148 1,000,000-0.159
8,125,000-0.16 175,000-0.159 ]/-//[ 150,000-0.155
525,000-0.154 25,000-0.155 50,000-0.156 1,100,000-0.154
50,000-0.159 1,675,000-0.16 625,000-0.154 75,000-0.159
150,000-0.155 ]< U50,000-0.155 50,000-0.155 >
8328 XY ELEC STORAGE < >[ ]/-//[ D500-0.60 4,000-0.63 ]< >
8329 NEP INTERLONG < >[ ]/-//[ 120,000-0.149 ]< >
8331 P.B. GROUP < >[ 10,000-0.25 ]/-//[ 20,000-0.25 ]< >
8340 ZIJING INTL FIN < >[ ]/-//[ 5,000-0.47 5,000-0.40 5,000-0.36 ]< >
8347 F8 ENT < >[ ]/-//[ 40,000-0.14 ]< >
8349 GUIXIN GROUP < >[ 10,000-1.17 20,000-1.19 20,000-1.20 20,000-1.21
20,000-1.19 40,000-1.22 10,000-1.20 110,000-1.25
70,000-1.24 20,000-1.23 10,000-1.24 40,000-1.25
30,000-1.26 10,000-1.27 20,000-1.25 20,000-1.26
10,000-1.25 100,000-1.23 30,000-1.22 20,000-1.23
30,000-1.24 Y20,000-1.23 30,000-1.23 230,000-1.24
90,000-1.25 Y10,000-1.26 20,000-1.26 Y10,000-1.26
110,000-1.26 50,000-1.25 140,000-1.24 80,000-1.23
10,000-1.26 80,000-1.23 80,000-1.22 10,000-1.23
100,000-1.21 260,000-1.20 10,000-1.22 60,000-1.20
60,000-1.19 30,000-1.18 10,000-1.19 160,000-1.20 ]/-//[
20,000-1.20 20,000-1.21 20,000-1.19 20,000-1.21
80,000-1.19 20,000-1.18 10,000-1.19 10,000-1.20
100,000-1.21 60,000-1.23 30,000-1.24 20,000-1.25
60,000-1.26 10,000-1.25 10,000-1.26 90,000-1.27
80,000-1.28 Y10,000-1.29 60,000-1.29 110,000-1.30
10,000-1.31 20,000-1.32 Y20,000-1.31 40,000-1.32
40,000-1.31 130,000-1.30 50,000-1.29 10,000-1.30
30,000-1.32 10,000-1.33 50,000-1.35 20,000-1.33
10,000-1.32 10,000-1.30 60,000-1.31 100,000-1.30
60,000-1.31 10,000-1.33 100,000-1.34 70,000-1.35
30,000-1.37 30,000-1.36 80,000-1.33 70,000-1.32
170,000-1.31 150,000-1.30 50,000-1.29 10,000-1.30
20,000-1.29 130,000-1.28 100,000-1.27 70,000-1.26
270,000-1.25 10,000-1.30 10,000-1.28 70,000-1.25
60,000-1.28 150,000-1.25 10,000-1.27 10,000-1.28
10,000-1.26 ]< 10,000-1.25 >
8350 WELL LINK SEC < >[ 56,000-0.39 64,000-0.395 24,000-0.39 40,000-0.395
1,400,000-0.39 168,000-0.395 152,000-0.39 ]/-//[
8,000-0.38 16,000-0.39 Y336,000-0.39 ]< 424,000-0.395 >
8357 REPUBLIC HC < 5,000-0.098 >[ 10,000-0.104 5,000-0.12 5,000-0.114
30,000-0.107 45,000-0.111 100,000-0.11 10,000-0.103
130,000-0.102 ]/-//[ 10,000-0.102 5,000-0.105
120,000-0.101 55,000-0.10 25,000-0.099 ]< >
8360 BASIC H NEWLIFE < >[ 24,000-0.325 ]/-//[ 114,000-0.30 72,000-0.305
12,000-0.325 12,000-0.345 6,000-0.35 Y132,000-0.35
2,760,000-0.36 18,000-0.365 ]< >
8365 HATCHER GROUP < >[ 150,000-2.50 30,000-2.45 90,000-2.43 D1,000-2.35 ]
/-//[ 60,000-2.41 120,000-2.42 70,000-2.43 50,000-2.45
10,000-2.43 30,000-2.44 70,000-2.41 30,000-2.45
20,000-2.46 10,000-2.45 70,000-2.46 ]< >
8366 ZJ UNITED INV < >[ 290,000-0.031 20,000-0.03 ]/-//[ 60,000-0.03 ]< >
8368 CREATIVE CHINA < >[ 10,000-0.305 10,000-0.335 20,000-0.33 40,000-0.305
10,000-0.30 20,000-0.295 130,000-0.29 ]/-//[
130,000-0.30 150,000-0.29 D5,800-0.25 ]< >
8370 ZHI SHENG GP < >[ 23,200-4.90 ]/-//[ 98,400-5.00 6,400-5.18 ]< >
8371 TASTEGOURMET GP < U4,000-2.05 >[ ]/-//[ Y8,000-2.05 4,000-2.05
Y4,000-2.05 4,000-2.05 Y8,000-2.05 ]< >
8372 GBG HOLDINGS < >[ 20,000-0.14 ]/-//[ ]< >
8375 DATA UNION CAP < >[ 30,000-1.44 20,000-1.42 30,000-1.44 50,000-1.45
10,000-1.40 10,000-1.50 20,000-1.51 10,000-1.52
20,000-1.50 30,000-1.52 30,000-1.53 20,000-1.55
10,000-1.67 10,000-1.60 10,000-1.61 30,000-1.55
50,000-1.52 ]/-//[ 20,000-1.64 20,000-1.65 50,000-1.67
10,000-1.66 20,000-1.52 10,000-1.46 10,000-1.52
30,000-1.53 40,000-1.55 30,000-1.51 ]< >
8377 HARBOUR EQUINE < >[ ]/-//[ 90,000-0.11 ]< >
8379 PRIME INTEL < >[ ]/-//[ 40,000-0.149 Y50,000-0.149 70,000-0.15
10,000-0.149 30,000-0.147 90,000-0.148 10,000-0.149
100,000-0.15 60,000-0.155 Y10,000-0.159 Y10,000-0.157
Y10,000-0.159 Y10,000-0.158 Y30,000-0.159 10,000-0.16
100,000-0.159 10,000-0.165 Y10,000-0.164 ]<
20,000-0.164 >
8385 PROSPEROUSPRINT < >[ 10,000-0.226 10,000-0.23 10,000-0.225 20,000-0.224
]/-//[ 10,000-0.224 20,000-0.223 50,000-0.222
220,000-0.221 20,000-0.22 10,000-0.231 ]< >
8391 CORNERSTONE TEC < 8,000-0.76 >[ 264,000-0.78 16,000-0.79 20,000-0.76
4,000-0.78 4,000-0.77 40,000-0.76 52,000-0.77
36,000-0.76 4,000-0.77 8,000-0.76 444,000-0.77
52,000-0.78 400,000-0.77 4,000-0.78 20,000-0.77
188,000-0.76 76,000-0.77 4,000-0.78 4,000-0.77
12,000-0.78 12,000-0.77 288,000-0.78 8,000-0.77
16,000-0.78 8,000-0.77 28,000-0.78 20,000-0.77
248,000-0.78 60,000-0.77 76,000-0.78 ]/-//[ 4,000-0.78
Y20,000-0.77 140,000-0.78 32,000-0.77 24,000-0.78
20,000-0.77 Y40,000-0.77 8,000-0.77 4,000-0.78
912,000-0.77 4,000-0.76 24,000-0.77 4,000-0.76
4,000-0.77 52,000-0.76 40,000-0.77 140,000-0.76
3,736,000-0.77 8,000-0.78 4,000-0.77 84,000-0.78
132,000-0.77 4,000-0.78 104,000-0.77 4,000-0.78
16,000-0.77 24,000-0.78 2,080,000-0.77 12,000-0.76
444,000-0.77 40,000-0.78 8,000-0.77 12,000-0.78
16,000-0.77 48,000-0.78 44,000-0.77 12,000-0.78 ]<
4,000-0.78 >
8395 ZXZN QI-HOUSE < >[ 20,000-0.22 ]/-//[ ]< 20,000-0.23 >
8401 STREAM IDEAS < >[ 274,000-0.095 474,000-0.097 216,000-0.099
Y70,000-0.099 36,000-0.097 Y20,000-0.096 20,000-0.096
200,000-0.095 4,000-0.093 20,000-0.089 16,000-0.093
2,000-0.095 2,000-0.089 ]/-//[ 2,000-0.089 10,000-0.095
4,000-0.089 28,000-0.091 Y22,000-0.091 168,000-0.091
2,000-0.09 8,000-0.089 Y100,000-0.089 52,000-0.089
2,000-0.093 ]< >
8403 DOWWAY < >[ 16,000-1.42 4,000-1.43 132,000-1.42 ]/-//[
32,000-1.42 ]< >
8413 ASIA GROCERY < 30,000-0.203 >[ 10,000-0.199 140,000-0.198
10,000-0.202 10,000-0.198 10,000-0.20 10,000-0.199
190,000-0.198 10,000-0.196 10,000-0.195 Y440,000-0.195
20,000-0.195 100,000-0.198 10,000-0.195 40,000-0.193
10,000-0.192 10,000-0.191 10,000-0.19 Y10,000-0.19
10,000-0.189 Y10,000-0.189 60,000-0.186 Y20,000-0.186
10,000-0.186 20,000-0.185 Y10,000-0.185 90,000-0.186
240,000-0.188 10,000-0.189 230,000-0.19 10,000-0.191
110,000-0.192 Y60,000-0.192 10,000-0.192 30,000-0.193
10,000-0.194 Y10,000-0.194 10,000-0.192 270,000-0.194
10,000-0.195 100,000-0.194 20,000-0.192 20,000-0.193
20,000-0.194 Y10,000-0.193 10,000-0.192 30,000-0.191
20,000-0.192 20,000-0.191 120,000-0.192 30,000-0.191
60,000-0.192 30,000-0.191 10,000-0.192 20,000-0.19
20,000-0.191 50,000-0.192 50,000-0.191 40,000-0.19
Y30,000-0.19 20,000-0.19 80,000-0.191 10,000-0.192
30,000-0.191 Y20,000-0.191 10,000-0.192 D5,733-0.183
30,000-0.192 80,000-0.191 20,000-0.19 10,000-0.191
50,000-0.192 80,000-0.193 20,000-0.194 20,000-0.196
20,000-0.194 70,000-0.196 30,000-0.195 20,000-0.197
10,000-0.198 30,000-0.197 100,000-0.199 30,000-0.20
30,000-0.198 20,000-0.197 20,000-0.198 150,000-0.196
30,000-0.195 Y20,000-0.195 10,000-0.195 Y20,000-0.195
10,000-0.195 10,000-0.194 30,000-0.195 100,000-0.194
Y40,000-0.194 20,000-0.194 40,000-0.193 30,000-0.194
30,000-0.193 Y20,000-0.193 140,000-0.193 320,000-0.192
10,000-0.193 200,000-0.192 680,000-0.191 40,000-0.192
350,000-0.191 100,000-0.19 Y10,000-0.191 10,000-0.191
Y20,000-0.191 20,000-0.191 90,000-0.19 Y10,000-0.191
10,000-0.191 50,000-0.19 100,000-0.191 150,000-0.19 ]
/-//[ 50,000-0.19 10,000-0.191 60,000-0.19
350,000-0.191 220,000-0.19 Y640,000-0.19 220,000-0.19
10,000-0.191 20,000-0.19 40,000-0.191 250,000-0.19
90,000-0.191 10,000-0.192 20,000-0.191 460,000-0.19
10,000-0.191 20,000-0.19 60,000-0.191 10,000-0.192
Y20,000-0.192 20,000-0.192 110,000-0.191 70,000-0.19
10,000-0.192 60,000-0.19 590,000-0.191 20,000-0.192
230,000-0.191 200,000-0.193 260,000-0.191 220,000-0.19
30,000-0.191 470,000-0.19 210,000-0.189 Y10,000-0.189
240,000-0.188 Y50,000-0.188 10,000-0.188 Y10,000-0.188
240,000-0.187 120,000-0.186 10,000-0.187 40,000-0.186
1,140,000-0.187 490,000-0.186 20,000-0.187 60,000-0.186
10,000-0.187 920,000-0.186 40,000-0.187 30,000-0.188
Y50,000-0.188 60,000-0.187 310,000-0.186 110,000-0.187 ]
< >
8416 HM INTL HLDGS < >[ 795,000-0.083 ]/-//[ 155,000-0.083 ]< >
8418 OPTIMA AUTO < >[ 20,000-0.455 14,000-0.51 2,000-0.45 20,000-0.455
10,000-0.51 ]/-//[ 70,000-0.52 22,000-0.53 10,000-0.48
10,000-0.52 10,000-0.495 10,000-0.51 4,000-0.52
26,000-0.49 40,000-0.485 ]< >
8419 AV PROMOTIONS < >[ ]/-//[ 40,000-0.067 30,000-0.068 30,000-0.069
5,000-0.064 ]< >
8422 WT GROUP < >[ Y10,000-0.107 20,000-0.106 ]/-//[ ]< >
8423 CHI HO DEV < >[ 70,000-0.04 110,000-0.041 10,000-0.04 ]/-//[
30,000-0.041 200,000-0.04 30,000-0.043 20,000-0.038
10,000-0.037 ]< >
8425 HING MING HLDGS < >[ ]/-//[ 8,000-0.088 244,000-0.083 552,000-0.082
40,000-0.086 44,000-0.085 4,000-0.082 ]< >
8427 WS-SK TARGET < >[ 400-26.20 400-25.74 400-26.18 800-26.10
4,000-25.24 1,600-25.26 800-25.24 400-25.70 800-25.22
400-25.66 400-25.20 400-25.98 800-25.42 400-25.44
800-25.42 400-25.72 400-25.58 800-25.70 ]/-//[
4,000-25.70 2,400-25.56 Y400-25.50 1,200-25.44
Y400-25.54 800-25.44 400-25.54 400-25.80 800-25.44
400-25.40 2,000-25.38 ]< U400-25.64 400-25.64 >
8430 C&N HOLDINGS < >[ ]/-//[ 10,000-0.102 Y20,000-0.101 90,000-0.101
1,140,000-0.10 190,000-0.101 2,760,000-0.10 ]< >
8431 HAO BAI INTL < >[ 10,000-0.29 10,000-0.285 120,000-0.28 10,000-0.295
120,000-0.275 ]/-//[ 10,000-0.295 ]< >
8436 TAKBO GROUP < >[ 20,000-0.205 5,000-0.201 20,000-0.218 ]/-//[
15,000-0.205 Y5,000-0.205 ]< >
8446 BRIGHTSTAR TECH < >[ ]/-//[ 4,000-0.134 ]< >
8447 MS CONCEPT < >[ ]/-//[ 210,000-0.04 ]< >
8450 EDICO HOLDINGS < >[ ]/-//[ 60,000-0.095 ]< >
8451 SUNLIGHT HLDGS < >[ 300,000-0.065 ]/-//[ 200,000-0.058 ]< >
8455 LAI GROUP < >[ ]/-//[ 130,000-0.075 10,000-0.073 190,000-0.076
50,000-0.077 120,000-0.078 220,000-0.076 10,000-0.078
430,000-0.077 ]< 10,000-0.076 >
8456 MANSION INTL < >[ ]/-//[ Y20,000-0.305 10,000-0.305 ]< >
8460 BASETROPHY GP < >[ 100,000-0.57 Y40,000-0.58 220,000-0.58 40,000-0.57
60,000-0.58 20,000-0.57 480,000-0.58 40,000-0.59
Y20,000-0.59 480,000-0.60 D17,000-0.57 20,000-0.60
Y20,000-0.60 200,000-0.61 100,000-0.62 140,000-0.61
140,000-0.60 60,000-0.61 D10,000-0.56 40,000-0.62
60,000-0.60 Y20,000-0.60 200,000-0.59 20,000-0.58
460,000-0.60 Y40,000-0.61 180,000-0.61 ]/-//[
300,000-0.61 660,000-0.62 Y20,000-0.63 20,000-0.62
20,000-0.63 180,000-0.62 220,000-0.63 100,000-0.64
D5,000-0.60 D5,000-0.61 40,000-0.64 180,000-0.65
20,000-0.64 20,000-0.65 40,000-0.66 D2,000-0.61
40,000-0.66 D2,000-0.62 20,000-0.65 20,000-0.66
120,000-0.65 80,000-0.66 160,000-0.65 140,000-0.64
420,000-0.65 300,000-0.66 D10,000-0.62 60,000-0.66
D10,000-0.63 60,000-0.65 60,000-0.66 120,000-0.67
40,000-0.66 Y20,000-0.66 220,000-0.66 40,000-0.65
Y40,000-0.65 160,000-0.65 Y20,000-0.65 160,000-0.65
20,000-0.64 Y40,000-0.64 40,000-0.64 Y40,000-0.64
20,000-0.65 420,000-0.64 340,000-0.65 60,000-0.66 ]<
80,000-0.66 >
8462 OMNIBRIDGE HLDG < >[ 25,000-0.076 5,000-0.075 ]/-//[ 15,000-0.076
Y45,000-0.076 ]< >
8471 REACH NEW HLDGS < >[ 10,000-0.141 10,000-0.138 10,000-0.137
60,000-0.136 10,000-0.135 10,000-0.134 10,000-0.133
40,000-0.132 10,000-0.135 10,000-0.136 30,000-0.141
10,000-0.142 10,000-0.143 10,000-0.147 ]/-//[
40,000-0.146 10,000-0.139 40,000-0.138 10,000-0.137
40,000-0.136 10,000-0.141 10,000-0.146 10,000-0.136
10,000-0.135 110,000-0.134 10,000-0.133 10,000-0.132
10,000-0.14 10,000-0.141 10,000-0.146 20,000-0.138
10,000-0.139 90,000-0.137 10,000-0.146 20,000-0.137
10,000-0.136 10,000-0.135 10,000-0.134 40,000-0.133
10,000-0.132 10,000-0.14 10,000-0.146 30,000-0.135
20,000-0.134 20,000-0.133 30,000-0.132 10,000-0.135
10,000-0.136 10,000-0.14 Y20,000-0.137 10,000-0.137
10,000-0.141 10,000-0.143 20,000-0.139 20,000-0.14
10,000-0.139 10,000-0.14 10,000-0.136 10,000-0.135
Y10,000-0.134 Y10,000-0.133 20,000-0.133 10,000-0.139
10,000-0.14 10,000-0.136 10,000-0.135 10,000-0.134
10,000-0.133 10,000-0.139 10,000-0.14 10,000-0.141
10,000-0.146 10,000-0.139 10,000-0.138 10,000-0.137
10,000-0.136 20,000-0.135 Y10,000-0.137 40,000-0.137
10,000-0.146 10,000-0.139 10,000-0.138 10,000-0.137
20,000-0.136 10,000-0.145 10,000-0.14 10,000-0.139
10,000-0.138 10,000-0.137 10,000-0.136 10,000-0.145 ]< >
8472 LAPCO HOLDINGS < >[ 32,000-0.69 70,000-0.68 90,000-0.67 30,000-0.66
198,000-0.67 40,000-0.69 50,000-0.68 6,000-0.67
220,000-0.68 ]/-//[ 72,000-0.68 500,000-0.67
558,000-0.68 ]< 16,000-0.67 >
8473 MI MING MART < >[ ]/-//[ 180,000-0.124 ]< >
8480 FURNIWEB < >[ 4,000-0.14 ]/-//[ 20,000-0.154 4,000-0.145 ]< >
8482 WAN LEADER < >[ ]/-//[ 20,000-0.145 20,000-0.146 ]< >
8483 MAX SIGHT GROUP < >[ ]/-//[ 8,000-0.135 ]< >
8487 ISP GLOBAL < >[ 150,000-0.063 ]/-//[ 56,000-0.059 76,000-0.058
284,000-0.057 592,000-0.056 102,000-0.058
Y108,000-0.058 50,000-0.057 36,000-0.056 Y2,000-0.057
218,000-0.056 Y2,000-0.057 2,000-0.056 Y4,000-0.057
2,000-0.057 ]< U16,000-0.057 16,000-0.057 >
8491 COOL LINK < >[ 15,000-0.46 5,000-0.455 10,000-0.45 5,000-0.46 ]
/-//[ 100,000-0.46 ]< >
8495 1957 & CO. < >[ 92,000-0.42 ]/-//[ ]< >
8496 GLOBAL UIN < >[ 37,500-0.042 100,000-0.041 22,500-0.04
Y490,000-0.04 17,500-0.04 2,500-0.043 165,000-0.044
30,000-0.045 12,500-0.046 27,500-0.047 47,500-0.042
105,000-0.041 105,000-0.046 45,000-0.047 27,500-0.048 ]
/-//[ 55,000-0.048 17,500-0.052 5,000-0.054
Y5,000-0.055 2,500-0.054 92,500-0.043 145,000-0.042
12,500-0.041 Y60,000-0.041 12,500-0.041 10,000-0.042
27,500-0.041 10,000-0.042 62,500-0.041 ]< >
8500 ICONCULTURE < >[ 20,000-0.196 20,000-0.194 ]/-//[ 10,000-0.194
20,000-0.193 50,000-0.192 ]< >
8507 I.CENTURY HLDG < 16,000-0.49 U40,000-0.49 >[ 8,000-0.475 4,000-0.47
Y4,000-0.47 20,000-0.47 Y64,000-0.47 72,000-0.47
4,000-0.465 4,000-0.47 ]/-//[ 8,000-0.48 8,000-0.485
8,000-0.49 4,000-0.485 4,000-0.49 4,000-0.485
704,000-0.47 4,000-0.48 4,000-0.47 Y4,000-0.47
12,000-0.47 Y80,000-0.47 56,000-0.465 Y100,000-0.465
124,000-0.465 4,000-0.48 16,000-0.465 Y4,000-0.465
4,000-0.465 ]< 4,000-0.465 >
8509 WINE'S LINK < >[ 8,000-0.68 ]/-//[ Y4,000-0.57 64,000-0.57
72,000-0.55 4,000-0.59 72,000-0.60 4,000-0.65
4,000-0.68 8,000-0.58 32,000-0.57 56,000-0.56
28,000-0.55 12,000-0.53 40,000-0.52 40,000-0.56
20,000-0.57 4,000-0.58 20,000-0.57 4,000-0.58 ]<
U8,000-0.56 >
8510 TOPSTANDARDCORP < >[ 60,000-0.167 Y20,000-0.167 ]/-//[ ]< >
8511 MIN FU INTL < >[ 2,000-1.01 ]/-//[ 2,000-1.00 2,000-0.99 ]< >
8512 HYFUSIN GROUP < >[ 50,000-0.345 ]/-//[ X10,000-0.35 40,000-0.35 ]< >
8513 MAXWIN INT HLDG < >[ ]/-//[ 100,000-0.119 100,000-0.12 ]< >
8516 GRAND TALENTS < >[ 25,000-1.00 5,000-0.98 5,000-0.99 10,000-1.00
10,000-0.90 5,000-0.98 ]/-//[ 15,000-0.99 ]< >
8521 WEBX INTL HLDGS < >[ 35,000-1.30 10,000-1.29 10,000-1.30 5,000-1.29 ]
/-//[ 130,000-1.30 40,000-1.29 50,000-1.30 ]< >
8529 UBOT HOLDING < >[ 40,000-0.167 ]/-//[ 80,000-0.165 10,000-0.163 ]<
15,000-0.17 >
8532 POLYFAIR HLDGS < 16,000-0.01 >[ Y8,000-0.01 ]/-//[ 944,000-0.01 ]< >
8535 VISTAR HOLDINGS < >[ ]/-//[ 100,000-0.154 40,000-0.155 60,000-0.154
140,000-0.153 ]< >
8537 CHONG FAI JEWEL < >[ 20,000-0.20 ]/-//[ 10,000-0.21 80,000-0.219
70,000-0.22 20,000-0.204 20,000-0.22 20,000-0.225
120,000-0.226 10,000-0.227 40,000-0.228 110,000-0.23
200,000-0.218 70,000-0.211 40,000-0.21 60,000-0.208
80,000-0.216 40,000-0.217 10,000-0.218 40,000-0.208
Y10,000-0.208 80,000-0.202 110,000-0.208 ]< >
8540 VICTORY SEC < >[ 2,000-4.98 30,000-4.93 16,000-4.90 34,000-4.87
8,000-4.82 4,000-4.80 2,000-4.79 2,000-4.80 14,000-4.84
2,000-4.85 10,000-4.87 2,000-4.88 2,000-4.86 ]/-//[
4,000-4.89 16,000-4.90 2,000-4.83 26,000-4.88
6,000-4.82 4,000-4.86 14,000-4.82 10,000-4.84
22,000-4.85 2,000-4.81 2,000-4.80 ]< 10,000-4.86 >
8545 AMUSE GROUP < >[ ]/-//[ 184,000-0.035 Y80,000-0.036 16,000-0.036 ]
< >
8547 PACIFIC LEGEND < 4,250,000-0.133 >[ 50,000-0.132 2,950,000-0.133
10,000-0.132 1,990,000-0.133 190,000-0.132 20,000-0.13
40,000-0.132 Y10,000-0.132 140,000-0.132 20,000-0.133
100,000-0.132 90,000-0.131 160,000-0.132 80,000-0.131
10,000-0.129 10,000-0.128 10,000-0.129 1,950,000-0.13
200,000-0.131 160,000-0.132 ]/-//[ 160,000-0.133
Y40,000-0.133 30,000-0.133 10,000-0.134 Y70,000-0.134
10,000-0.134 Y80,000-0.135 Y100,000-0.136 40,000-0.134
Y60,000-0.134 50,000-0.134 Y60,000-0.134 130,000-0.135
10,000-0.133 140,000-0.136 10,000-0.137 60,000-0.136
190,000-0.137 390,000-0.138 Y40,000-0.138 70,000-0.138
10,000-0.136 220,000-0.137 ]< >
8549 GOLDEN LEAF INT < >[ 15,000-0.365 Y10,000-0.365 60,000-0.365 ]/-//[
5,000-0.36 15,000-0.365 Y5,000-0.365 290,000-0.37
360,000-0.375 Y5,000-0.375 40,000-0.38 Y10,000-0.37
125,000-0.37 10,000-0.375 ]< >
8586 CITY COOLXUAN < >[ 7,200-2.10 1,200-2.19 400-2.10 1,200-2.20
3,600-2.19 400-2.18 400-2.14 400-2.17 10,800-2.18
1,200-2.30 23,200-2.40 800-2.19 1,600-2.14 Y400-2.14
800-2.14 800-2.19 800-2.20 7,200-2.28 51,200-2.29 ]/-//
[ 5,600-2.27 22,800-2.28 10,000-2.27 1,200-2.16
3,600-2.25 13,200-2.28 28,400-2.29 ]< 3,200-2.18 >
8603 FAMEGLOW < >[ 40,000-3.50 ]/-//[ ]< >
8606 KINETIX SYSTEMS < >[ ]/-//[ Y10,000-0.067 90,000-0.067 ]< >
8611 MINDTELL TECH < >[ 20,000-1.43 160,000-1.44 Y5,000-1.44 45,000-1.45
30,000-1.44 15,000-1.45 ]/-//[ 110,000-1.45
130,000-1.46 50,000-1.47 55,000-1.48 90,000-1.49
60,000-1.47 35,000-1.46 10,000-1.47 35,000-1.46
5,000-1.47 5,000-1.48 ]< >
8612 WORLD SUPER < >[ 40,000-0.103 400,000-0.102 ]/-//[ 20,000-0.103
D6,000-0.10 420,000-0.103 ]< 20,000-0.108 >
8613 ORIENTAL PAY < >[ 100,000-0.056 ]/-//[ Y60,000-0.056 ]< >
8620 AE LOGISTICS < >[ 300,000-0.086 Y200,000-0.082 ]/-//[ Y20,000-0.082
10,000-0.086 10,000-0.082 ]< >
8621 METROPOLIS CAP < >[ ]/-//[ 32,000-0.026 368,000-0.025 ]< 24,000-0.025 >
8622 HUAKANG BIOMED < >[ ]/-//[ 88,000-0.38 16,000-0.385 ]< >
8627 ORANGE TOUR < >[ 8,000-0.082 88,000-0.084 200,000-0.083
104,000-0.082 16,000-0.078 32,000-0.082 ]/-//[
88,000-0.08 48,000-0.082 320,000-0.078 80,000-0.081
96,000-0.08 ]< >
8629 SYNTRUST GK < >[ 500-8.08 500-8.13 2,000-8.09 500-8.07 500-8.08
2,500-8.09 500-8.12 500-8.10 500-8.15 500-8.16
2,500-8.14 500-8.13 500-8.12 500-8.14 ]/-//[ 500-8.13
500-8.12 1,500-8.13 500-8.14 500-8.15 500-8.21 500-8.20
1,000-8.21 500-8.14 500-8.09 ]< >
8631 YUFENGCHANG HLD < >[ ]/-//[ 10,000-0.55 ]< >
8635 ELEPHANT HLDGS < 4,000-1.00 >[ Y4,000-0.99 Y8,000-0.94 92,000-0.94
Y4,000-0.96 4,000-0.94 Y4,000-0.95 120,000-0.94
8,000-0.95 4,000-0.96 20,000-0.95 4,000-0.96
152,000-0.94 76,000-0.95 8,000-0.96 80,000-0.94
4,000-0.95 8,000-0.94 172,000-0.95 180,000-0.96
116,000-0.99 4,000-1.00 8,000-0.99 16,000-1.00
44,000-0.97 4,000-1.00 32,000-0.97 24,000-0.99
44,000-0.96 16,000-0.97 4,000-0.96 4,000-0.97
4,000-0.98 168,000-0.99 4,000-1.00 ]/-//[ 8,000-1.00
Y8,000-0.97 52,000-0.97 24,000-0.98 Y8,000-0.96
16,000-0.95 Y20,000-0.95 16,000-0.95 4,000-0.97
200,000-0.94 Y8,000-0.96 4,000-0.96 24,000-0.93
Y4,000-0.93 32,000-0.95 8,000-0.94 4,000-0.95
8,000-0.94 4,000-0.95 4,000-0.94 24,000-0.95
Y4,000-0.93 32,000-0.93 Y52,000-0.93 96,000-0.93
Y12,000-0.93 4,000-0.95 Y4,000-0.94 48,000-0.94
4,000-0.93 8,000-0.94 24,000-0.95 4,000-0.94
192,000-0.93 1,076,000-0.94 24,000-0.93 44,000-0.95
4,000-0.96 4,000-0.97 32,000-0.94 Y8,000-0.94
Y4,000-0.93 8,000-0.93 Y4,000-0.93 104,000-0.93
Y4,000-0.94 4,000-0.94 Y12,000-0.94 24,000-0.94
16,000-0.95 188,000-0.93 204,000-0.94 336,000-0.93
132,000-0.94 140,000-0.95 56,000-0.96 84,000-0.97
8,000-0.98 ]< 604,000-0.97 >
8637 METASURFACE < >[ ]/-//[ 8,000-1.55 ]< >
8645 BYTE META < >[ ]/-//[ Y12,000-0.60 ]< >
8646 CHINA HONGGUANG < >[ ]/-//[ 153,000-0.208 75,000-0.205 30,000-0.203
15,000-0.205 66,000-0.207 Y27,000-0.208 9,000-0.201
60,000-0.199 3,000-0.192 ]< >
8659 YIK WO INTL < 5,000-0.265 >[ 85,000-0.246 15,000-0.244 5,000-0.231
Y40,000-0.235 90,000-0.235 5,000-0.243 5,000-0.244
5,000-0.24 10,000-0.235 25,000-0.231 ]/-//[ 5,000-0.241
5,000-0.243 175,000-0.24 10,000-0.242 Y15,000-0.24
15,000-0.24 Y10,000-0.24 ]< 5,000-0.24 >
8668 YING HAI GROUP < >[ ]/-//[ 10,000-0.096 80,000-0.095 30,000-0.097
Y20,000-0.095 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8030 FENGYINHE < >[ ]/-//[ 50,000-13.47 50,000-13.65 ]< >
8275 CHINA NEW CONS < >[ ]/-//[ Y4,060,000-0.133 ]< >
8547 PACIFIC LEGEND < 4,000,000-0.133 >[ ]/-//[ ]< >
8635 ELEPHANT HLDGS < >[ ]/-//[ 1,076,000-0.94 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 11/12/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (11/12/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 11/12/2025:
Market Total : HK$ 149,547,775
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 8,796,000 1,231,880 67,944,000 9,547,064
8279 AGTECH HOLDINGS 4,000 812 1,200,000 242,856
8299 GT GOLD 600,000 305,040 14,784,000 7,544,280
Total Shares (SH): 9,400,000 83,928,000
Total Value ($) :
HKD Stocks - HKD 1,537,732 HKD 17,334,200
Total No. of all Securities recording Short Selling : 3
Total No. of Designated Securities (excluding ETP) recording Short Selling : 3
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 3
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 9,400,000
Short Selling Turnover Total Value ($) : HKD 1,537,732
Total market turnover : HKD 126,934,706
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 126,934,706
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 9,400,000
Short Selling Turnover Total Value ($) : HKD 1,537,732
Total market turnover : HKD 126,934,706
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 4
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 11/12/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 8,992,000 1,238,112
8137 HONBRIDGE 104,000 51,270
8279 AGTECH HOLDINGS 64,000 12,652
8299 GT GOLD 1,536,000 765,840
Total Shares (SH): 10,696,000
Total Value ($) :
HKD Stocks - HKD 2,067,874
Total No. of Securities recording Short Selling : 4
Total No. of Designated Securities recording Short Selling : 4
Short Selling Turnover Total Shares (SH) : 10,696,000
Short Selling Turnover Total Value ($) : HKD 2,067,874
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-