236/251215
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 15 DEC 2025 (MONDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 196 INDEX 19.45 19.46 -0.01 -0.051
Advanced : 71
Declined : 77
Unchanged : 164
Today's Turnover:
(HK$): 101,641,056
(Shares): 228,461,821
(Deals): 5,743
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8030 FENGYINHE HKD 19,486,280 1,522,000 13.30 12.58
8299 GT GOLD HKD 11,110,280 21,252,800 0.53 0.51
8460 BASETROPHY GP HKD 9,914,980 13,165,000 0.80 0.66
8391 CORNERSTONE TEC HKD 7,462,880 9,568,000 0.79 0.77
8611 MINDTELL TECH HKD 4,155,950 2,710,000 1.55 1.47
8635 ELEPHANT HLDGS HKD 3,892,480 4,012,000 1.00 0.94
8083 YOUZAN HKD 3,611,186 26,312,600 0.14 0.136
8305 ST HLDGS HKD 3,443,250 8,560,000 0.42 0.39
8365 HATCHER GROUP HKD 2,941,234 1,167,160 2.65 2.40
8017 TRADEGO HKD 2,862,440 2,332,000 1.25 1.20
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 YOUZAN HKD 26,312,600 3,611,186 0.14 0.136
8299 GT GOLD HKD 21,252,800 11,110,280 0.53 0.51
8460 BASETROPHY GP HKD 13,165,000 9,914,980 0.80 0.66
8659 YIK WO INTL HKD 9,665,000 2,422,915 0.265 0.206
8391 CORNERSTONE TEC HKD 9,568,000 7,462,880 0.79 0.77
8305 ST HLDGS HKD 8,560,000 3,443,250 0.42 0.39
8208 WMCH GLOBAL HKD 8,364,000 553,074 0.072 0.063
8168 AMASSE CAPITAL HKD 8,240,000 889,400 0.11 0.107
8280 CDV HOLDINGS HKD 7,874,000 544,208 0.086 0.053
8021 WLS HOLDINGS HKD 7,810,000 93,570 0.013 0.011
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.128 - - -
0.128 0.128 - -
8005 YUXING INFOTECH HKD 0.072 0.071 0.071 370,000
0.07 0.07 0.07 26,180
8006 SINO SPLENDID HKD 0.101 0.102 0.106 800,625
0.102 0.099 0.105 84,278
8007 GLOBALSTRAT HKD 0.325 0.32 - -
0.32 0.30 - -
8013 ECI TECH HKD 0.053 0.059 0.054 40,000
0.054 0.05 0.053 2,140
* 8017 TRADEGO HKD 1.23 1.25 1.25 2,332,000
1.25 1.22 1.20 2,862,440
8018 FINSOFT FIN HKD 0.033 0.035 0.032 20,000
0.032 0.032 0.032 640
8019 HAO WEN HLDGS HKD 0.171 - - -
0.171 - - -
8020 UNITAS HOLD HKD 0.02 0.023 - -
0.02 0.02 - -
8021 WLS HOLDINGS HKD 0.012 0.013 0.013 7,810,000
0.013 0.012 0.011 93,570
8023 KWONG MAN KEE HKD 0.285 0.285 - -
0.285 - - -
8026 CB GLOBAL HKD 0.39 0.375 0.375 4,000
0.375 0.355 0.35 1,455
8027 KPM HOLDING HKD 0.176 - - -
0.176 - - -
8028 TIMELESS HKD 0.295 0.295 0.295 500,000
0.295 0.265 0.295 147,500
8029 IMPERIUM FIN GP HKD 1.20 1.22 1.22 210,000
1.19 1.18 1.18 251,950
* 8030 FENGYINHE HKD 12.90 12.80 13.30 1,522,000
12.76 12.61 12.58 19,486,280
8031 ETS GROUP HKD 0.219 0.23 0.225 186,000
0.224 0.224 0.22 40,964
8033 VODATEL NETWORK HKD 0.127 0.133 - -
0.127 0.119 - -
8035 JANCO HOLDINGS HKD 0.051 0.055 0.051 40,000
0.051 0.05 0.051 2,040
8036 EBROKER GROUP HKD 0.034 0.03 0.034 6,100,000
0.029 0.029 0.029 187,010
8037 CH BIOTECH SER HKD 0.89 0.92 0.94 60,000
0.92 0.85 0.84 54,250
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.45 0.445 0.44 255,000
0.425 0.415 0.415 108,350
8041 INTELLIMARK AI HKD 0.76 0.77 0.78 120,945
0.77 0.74 0.76 93,089
8042 KOS INTL HKD 0.042 0.042 0.043 90,000
0.042 0.04 0.04 3,780
8043 ATLINKS HKD 0.181 0.193 - -
0.181 0.181 - -
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.23 2.23 - -
2.23 2.21 - -
8051 CIRCUTECH HKD 2.57 2.73 2.55 200
2.58 2.58 2.55 510
8052 LUK HING ENT HKD 0.055 0.057 - 1,000
0.055 0.05 - 42
8056 LIFE CONCEPTS HKD 0.154 0.153 0.148 20,000
0.146 0.144 0.143 2,910
8057 MADISON HLDG HKD 0.06 0.072 0.06 20,000
0.06 0.06 0.06 1,200
8059 GLORY FLAME HKD 0.03 0.03 0.03 75,000
0.03 0.028 0.025 2,070
8060 GLOBAL LINK HKD 0.093 0.106 - -
0.093 0.09 - -
8062 EFT SOLUTIONS HKD 0.228 0.239 - -
0.228 0.228 - -
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.116 0.12 0.116 555,000
0.112 0.111 0.112 63,120
8066 PHOENITRON HOLD HKD 0.495 0.50 0.60 485,000
0.495 0.495 0.495 255,575
8067 OUC HOLDINGS HKD 0.37 0.365 - -
0.37 0.31 - -
8069 FLYDOO TECH HKD 0.037 0.037 0.037 65,000
0.037 0.036 0.037 2,405
8070 KEEN OCEAN HKD 0.86 0.87 0.87 5,000
0.87 0.80 0.87 4,350
8071 CH NETCOMTECH HKD 0.029 0.028 0.028 1,915,000
0.028 0.026 0.026 51,165
8072 ROMA META GROUP HKD 0.315 0.335 - 15
0.315 0.315 - 4
8073 SFSY NEW MAT HKD 0.26 0.22 0.26 196,000
0.215 0.209 0.209 42,464
8076 SING LEE HKD 0.027 0.03 0.03 245,000
0.03 0.027 0.025 7,030
8079 WISDOMCOME GP HKD 0.41 0.44 0.395 15,000
0.395 0.35 0.395 5,925
8080 NAS HOLDINGS HKD 0.59 0.60 - -
0.59 0.52 - -
8081 HANG TAI YUE GP HKD 0.015 0.015 0.015 450,000
0.015 0.014 0.014 6,710
8082 QINGHUA HOLD HKD 0.046 0.045 0.046 6,060,000
0.045 0.043 0.045 275,440
* 8083 YOUZAN HKD 0.141 0.138 0.14 26,312,600
0.138 0.137 0.136 3,611,186
8087 CHINA 33MEDIA HKD 5.26 5.25 5.30 20,000
5.20 - 5.20 105,000
8091 OOH HOLDINGS HKD 0.032 0.036 - -
0.032 0.03 - -
8092 ITE HOLDINGS HKD 0.03 0.031 - -
0.03 0.03 - -
8093 WEB3 META HKD 2.67 2.80 2.67 6,000
2.67 2.67 2.67 16,020
8095 BEIDA JADE BIRD HKD 1.06 1.04 1.08 626,000
1.03 1.02 1.03 658,040
8096 TASTY CONCEPTS HKD 0.146 0.146 - -
0.146 0.145 - -
8098 CL GROUP HKD 0.043 0.045 - -
0.043 0.042 - -
8100 FAMOUS TECH INT HKD 0.325 0.325 0.325 17,800
0.325 0.25 0.30 5,189
8103 HMVOD HKD 0.129 0.125 0.125 31,504
0.125 0.121 0.125 3,937
8106 SHENGHUA LANDE HKD 0.40 0.415 0.405 300,000
0.405 0.395 0.395 120,350
8107 FICUS TECH HKD 0.305 0.30 0.34 405,000
0.29 0.29 0.29 123,225
8111 CT IND GROUP HKD 0.066 0.074 - -
0.066 0.061 - -
8112 CORNERSTONE FIN HKD 0.117 0.121 - -
0.117 0.108 - -
8113 V&V TECH HKD 0.375 0.415 0.495 1,150,000
0.39 0.39 0.39 548,475
8115 SHANGHAI QINGPU HKD 5.00 - - -
5.00 - - -
8117 CHI P ENERGY HKD 0.08 0.081 0.082 90,000
0.081 0.072 0.08 7,230
8118 BORTEX GLOBAL HKD 0.12 0.125 - -
0.12 0.116 - -
8120 CH DEMETER FIN HKD 0.51 0.52 - 31
0.51 - - 9
8121 GUOEN HOLDINGS HKD 0.85 0.85 - -
0.85 0.76 - -
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 CHINA NEW HLDGS HKD 0.60 0.54 0.60 784,000
0.53 0.51 0.49 416,760
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.039 0.039 0.039 200,000
0.039 0.035 0.038 7,608
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.08 0.083 0.079 10,000
0.079 0.079 0.079 790
8132 CENTURY EN INTL HKD 0.083 0.087 - -
0.083 0.083 - -
8133 JISHENG GP HLDG HKD 0.33 0.38 0.33 24,000
0.33 0.305 0.33 7,920
8136 IMS GROUP HKD 0.04 0.04 - -
0.04 0.039 - -
8137 HONBRIDGE HKD 0.48 0.485 0.495 304,000
0.48 0.48 0.48 146,950
8139 CHANGAN RH HKD 1.40 1.46 - -
1.40 1.32 - -
8140 BOSATECH HKD 0.133 0.135 0.135 70,000
0.135 0.13 0.135 9,450
8143 GF HEALTHCARE HKD 0.20 0.208 0.201 915,600
0.20 0.199 0.199 183,077
8146 GRACEWINE HKD TRADING SUSPENDED
8147 MILLENNIUM PG HKD 0.95 0.93 0.94 176,000
0.93 0.90 0.93 163,760
* 8148 WUXI LIFE HKD 2.38 2.44 2.42 393,000
2.42 2.42 2.33 937,410
8149 ALTUS HLDGS HKD 0.109 0.114 - -
0.109 0.107 - -
8152 M&L HOLDINGS HKD 0.07 0.076 0.076 370,000
0.076 0.07 0.076 28,120
8153 JIADING INTL GP HKD 0.82 0.81 0.73 145,000
0.71 0.71 0.66 100,900
8156 SINOPHARM TECH HKD 0.315 0.34 0.315 10,000
0.315 0.305 0.315 3,150
8158 CRMI HKD 0.435 0.48 0.48 51,000
0.48 0.435 0.48 24,227
8159 CU VENTURE INV HKD 0.088 0.091 - -
0.088 0.088 - -
8160 GOLDWAY EDU HKD 0.42 0.45 0.42 49,920
0.42 0.31 0.42 20,908
8161 MEDINET GROUP HKD 0.61 0.84 - -
0.61 0.53 - -
* 8162 LOCO HK HKD 0.45 0.40 0.455 2,470,000
0.39 0.39 0.39 992,150
8163 NOIZ GROUP HKD 0.106 0.109 0.109 40,000
0.107 0.107 0.107 4,320
8168 AMASSE CAPITAL HKD 0.108 0.11 0.11 8,240,000
0.108 0.108 0.107 889,400
8169 ECO-TEK HLDGS HKD 0.038 0.044 - -
0.038 0.035 - -
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.115 0.128 - -
0.115 0.115 - -
8176 SUPERROBOTICS HKD 0.08 0.085 - -
0.08 0.08 - -
8178 CHINA INFO TECH HKD 0.28 0.28 0.28 160,046
0.28 0.275 0.275 44,051
8179 PALINDA GROUP HKD 0.012 0.012 0.012 180,000
0.012 0.011 0.012 2,160
8181 KS SMART MGMT HKD 0.064 0.078 0.063 48,000
0.063 0.063 0.063 3,024
* 8186 ALMANA HKD 0.68 0.62 0.68 3,080,000
0.58 0.60 0.50 1,814,750
8187 JIMU GROUP HKD 0.51 0.51 0.50 610,000
0.50 0.495 0.48 304,900
8188 GME GROUP HKD 1.03 1.04 1.04 332,000
1.04 1.03 1.01 338,760
8189 TEDA BIOMEDICAL HKD 0.30 0.285 0.295 1,230,000
0.285 0.28 0.28 352,950
8191 HONG WEI ASIA HKD 0.165 0.163 - -
0.163 0.15 - -
8193 ASIAPAC FIN INV HKD 0.125 - - -
0.125 - - -
8195 LEGENDARY EDU HKD 1.25 1.22 1.25 312,000
1.22 1.20 1.20 383,040
8196 FUTIAN HOLDINGS HKD 0.67 0.68 0.68 464,000
0.68 0.62 0.67 312,000
8198 CRYPTO FLOW HKD 2.68 2.68 2.70 48,000
2.68 2.59 2.68 129,280
8200 SAU SAN TONG HKD 0.49 0.59 0.50 24,000
0.50 0.47 0.49 11,800
8201 PPS INT'L HKD 0.06 0.067 0.067 120,000
0.067 0.062 0.064 7,980
8203 KAISUN HOLDINGS HKD 0.27 0.28 - -
0.27 - - -
8205 JIAODA WITHUB HKD 0.365 0.415 - -
0.365 0.36 - -
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 WMCH GLOBAL HKD 0.076 0.069 0.072 8,364,000
0.069 0.067 0.063 553,074
8210 DLC ASIA HKD 0.052 0.055 - -
0.052 0.052 - -
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.30 0.30 0.30 40,000
0.30 - 0.295 11,950
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 JU FU TANG BIOT HKD 0.32 0.33 0.33 231,875
0.33 0.315 0.315 74,012
8218 ECHO INT HOLD HKD 0.118 - - -
0.118 0.115 - -
8219 HANVEY GROUP HKD 0.18 0.18 - -
0.18 0.165 - -
8220 BINGO GROUP HKD 3.90 3.83 3.99 151,000
3.94 3.82 3.75 581,740
8221 GAOYU FINANCE HKD 1.20 1.32 - -
1.20 1.01 - -
8222 E LIGHTING HKD 0.031 0.032 0.031 200,000
0.031 0.029 0.031 6,200
8223 ZYY HKD 0.475 0.455 0.475 100,000
0.43 0.425 0.425 46,420
8225 C HEALTH GP HKD 0.155 - - -
0.155 0.143 - -
8226 KOALA FIN GP HKD 0.107 0.116 0.118 30,000
0.116 0.108 0.116 3,500
8227 HAITIAN ANTENNA HKD 0.15 0.23 0.24 231,000
0.19 0.19 0.158 45,603
8229 FUTURE DATA HKD 0.60 0.65 0.62 10,000
0.62 0.59 0.62 6,200
8232 CLASSIFIED GP HKD 2.17 2.18 2.17 5,000
2.17 2.03 2.17 10,850
8237 LINK HOLDINGS HKD 0.249 - - -
0.249 0.24 - -
8238 WINTO GROUP HKD 0.24 0.24 0.24 632,000
0.24 0.226 0.24 151,680
8239 CAPITAL FIN HKD 10.40 10.40 - -
10.00 - - -
8241 YING KEE TEA HKD 0.112 0.113 - -
0.112 0.103 - -
8245 CANOPY SKYFIRE HKD 0.084 0.082 0.082 1,900,000
0.082 0.077 0.079 151,680
8246 ZHONGHUA GAS HKD 0.083 0.083 0.083 432,000
0.083 0.079 0.079 34,600
8247 BIOSINO BIO-TEC HKD 2.10 2.10 2.10 128,000
2.09 1.96 1.30 255,920
8249 RUIYUAN IC TECH HKD 0.149 0.149 - -
0.149 - - -
8250 DU DU HLDGS HKD 0.149 0.149 0.152 20,000
0.142 0.142 0.142 2,940
8257 GENES TECH HKD 0.237 0.237 0.237 530,000
0.237 0.235 0.235 124,570
8262 SUPER STRONG HKD 0.068 0.068 - -
0.068 0.066 - -
8267 LINEKONG HKD 0.36 0.365 0.36 125,000
0.36 0.355 0.345 43,835
8268 SMART CITY DEV HKD 0.38 0.375 0.375 1,096,000
0.37 0.36 0.36 405,360
8269 WEALTH GLORY HKD 0.53 0.53 0.53 330,000
0.53 0.495 0.51 171,300
8270 CHINA CBM HKD 0.325 0.32 0.32 50,000
0.32 0.27 0.32 16,000
8271 GDC HKD 0.051 0.058 - -
0.051 0.051 - -
8275 CHINA NEW CONS HKD 0.129 0.129 0.129 300,000
0.127 0.127 0.122 37,860
8277 STEEDORIENTAL HKD 0.114 0.125 - -
0.114 0.11 - -
8279 AGTECH HOLDINGS HKD 0.207 0.214 0.207 880,000
0.205 0.205 0.205 180,676
8280 CDV HOLDINGS HKD 0.052 0.068 0.086 7,874,000
0.066 0.066 0.053 544,208
8281 CH GOLD CLASSIC HKD 0.099 0.12 - -
0.099 0.09 - -
8282 GAMEONE HKD 0.65 0.65 0.63 48,000
0.63 0.62 0.63 30,240
8283 ZHONGSHI MINAN HKD 0.47 0.50 0.50 159,000
0.50 0.48 0.485 78,855
8285 SLING GROUP HKD 0.038 0.04 - -
0.038 0.033 - -
8286 CCOE HKD 0.145 0.145 - -
0.145 - - -
8290 AHSAY BACKUP HKD 0.023 0.024 0.023 80,000
0.023 0.021 0.021 1,700
8291 HK ENT INTL HKD 0.245 - - -
0.245 0.245 - -
8292 VSING HKD 0.475 0.495 0.50 530,000
0.485 0.48 0.475 258,450
8293 SINGASIA HLDG HKD 0.40 0.40 0.415 200,000
0.40 0.36 0.40 81,700
8295 KINGWISOFT TECH HKD 0.03 0.032 - -
0.03 0.028 - -
8296 SINO-LIFE GROUP HKD 0.365 0.415 - -
0.365 0.335 - -
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.52 0.53 0.53 21,252,800
0.53 0.52 0.51 11,110,280
8300 JIN MI FANG GP HKD 0.059 0.059 0.059 3,320,000
0.059 0.054 0.054 187,580
* 8305 ST HLDGS HKD 0.41 0.405 0.42 8,560,000
0.40 0.395 0.39 3,443,250
8307 MEDICSKIN HKD 0.15 0.159 - -
0.15 0.142 - -
8308 GUDOU HLDGS HKD 0.074 0.08 - -
0.074 0.073 - -
8309 MANSHING GLOBAL HKD 0.063 0.063 0.063 320,000
0.062 0.06 0.061 20,140
8310 YANCHENG PORT HKD 0.25 0.28 - -
0.25 - - -
8311 PERFECT OPT HKD 0.154 0.11 0.154 6,590,000
0.11 0.10 0.09 744,600
8313 ZACD HKD 0.029 0.033 - -
0.029 0.029 - -
8315 CEN PLAZA HOTEL HKD 0.122 0.125 - -
0.122 0.122 - -
8316 CHINA HONGBAO HKD 0.178 0.18 0.18 170,000
0.18 0.179 0.179 30,546
8317 FINET GROUP HKD 0.069 0.075 - -
0.069 0.062 - -
8319 EXPERT SYS HKD 0.118 0.121 0.118 70,000
0.118 0.118 0.118 8,260
8320 AEC GROUP HKD 0.106 0.106 0.106 20,000
0.106 0.10 0.106 2,120
8321 TAI KAM HLDGS HKD 0.90 0.94 - -
0.90 0.70 - -
* 8326 TK NEW ENERGY HKD 0.155 0.168 0.16 5,800,000
0.16 0.158 0.153 922,950
8328 XY ELEC STORAGE HKD 0.63 0.63 0.62 32,000
0.62 0.61 0.60 19,320
8329 NEP INTERLONG HKD 0.149 0.153 0.153 660,000
0.153 0.149 0.148 98,970
8331 P.B. GROUP HKD 0.25 0.25 - -
0.25 - - -
8333 ASTRUM FIN HKD 0.33 - - -
0.33 0.32 - -
8337 DIRECTEL HKD 0.117 0.14 - -
0.117 0.11 - -
8340 ZIJING INTL FIN HKD 0.36 - - -
0.36 0.36 - -
8341 AESO HOLDING HKD 0.15 0.15 - -
0.15 0.145 - -
8347 F8 ENT HKD 0.14 0.147 - -
0.14 0.14 - -
8348 BINHAI TEDA HKD 0.42 0.43 - -
0.42 0.42 - -
* 8349 GUIXIN GROUP HKD 1.25 1.30 1.31 1,450,000
1.28 1.28 1.26 1,860,600
* 8350 WELL LINK SEC HKD 0.395 0.395 0.40 2,584,000
0.395 0.375 0.39 1,010,040
8356 TSUN YIP HLDGS HKD 0.38 0.38 - 100
0.38 0.315 - 38
8357 REPUBLIC HC HKD 0.099 0.106 0.102 75,000
0.103 0.103 0.099 7,570
8360 BASIC H NEWLIFE HKD 0.36 0.315 0.34 132,000
0.31 0.30 0.30 44,550
8362 WINNING TOWER HKD 0.053 0.058 - -
0.053 0.052 - -
* 8365 HATCHER GROUP HKD 2.46 2.80 2.65 1,167,160
2.58 2.60 2.40 2,941,234
8366 ZJ UNITED INV HKD 0.03 0.033 - -
0.03 0.03 - -
8367 SIMPLICITY HLDG HKD 0.38 0.38 0.38 10,000
0.38 - 0.38 3,800
8368 CREATIVE CHINA HKD 0.29 0.295 0.29 700,000
0.29 0.25 0.25 180,850
8370 ZHI SHENG GP HKD 5.18 5.16 5.18 136,800
5.10 5.07 4.35 701,488
8371 TASTEGOURMET GP HKD 2.05 2.05 2.05 12,000
2.05 2.01 2.05 24,600
8372 GBG HOLDINGS HKD 0.14 0.136 0.136 420,000
0.136 0.135 0.135 56,830
8373 INDIGO STAR HKD TRADING SUSPENDED
8375 DATA UNION CAP HKD 1.51 1.50 1.58 360,000
1.45 1.40 1.45 537,700
8377 HARBOUR EQUINE HKD 0.11 0.12 0.11 80,000
0.11 0.11 0.11 8,800
8379 PRIME INTEL HKD 0.164 0.161 0.165 370,000
0.16 0.147 0.148 57,640
8385 PROSPEROUSPRINT HKD 0.231 0.228 - 50,000
0.227 0.217 - 10,940
* 8391 CORNERSTONE TEC HKD 0.78 0.78 0.79 9,568,000
0.78 0.77 0.77 7,462,880
8392 SATU HOLDINGS HKD 0.056 0.065 - -
0.056 0.05 - -
8395 ZXZN QI-HOUSE HKD 0.23 0.217 0.216 320,000
0.209 0.208 0.209 68,680
8400 ASIA PIONEER HKD 0.043 0.043 - -
0.043 0.04 - -
8401 STREAM IDEAS HKD 0.093 0.096 0.098 42,000
0.094 0.089 0.087 3,782
8402 PLATEAU TL HKD 0.124 0.137 0.133 375,000
0.133 0.12 0.131 49,325
8403 DOWWAY HKD 1.42 1.51 1.52 20,000
1.51 1.41 1.52 30,400
8406 CHINA ORAL IND HKD 0.091 0.091 0.089 740,000
0.089 0.084 0.083 63,600
8411 K W NELSON GP HKD 0.066 0.071 0.066 90,000
0.066 0.066 0.066 5,940
8412 NEW AMANTE HKD 0.42 0.41 - -
0.41 0.37 - -
* 8413 ASIA GROCERY HKD 0.187 0.192 0.195 4,890,000
0.192 0.19 0.18 916,720
8416 HM INTL HLDGS HKD 0.083 0.092 0.083 50,000
0.083 0.078 0.083 4,150
8417 DADI EDU HKD 0.019 0.019 0.018 260,000
0.018 0.018 0.018 4,680
8418 OPTIMA AUTO HKD 0.485 0.55 0.55 230,000
0.54 0.54 0.475 121,260
8419 AV PROMOTIONS HKD 0.064 0.072 - -
0.064 0.062 - -
8420 NEXION TECH HKD 0.036 0.043 - -
0.037 0.037 - -
8422 WT GROUP HKD 0.106 0.105 - -
0.105 0.102 - -
8423 CHI HO DEV HKD 0.037 0.042 - -
0.037 0.037 - -
8425 HING MING HLDGS HKD 0.082 0.085 0.082 16,000
0.082 0.082 0.082 1,312
8426 MODERN LIVING HKD 0.221 - - -
0.221 0.20 - -
8427 WS-SK TARGET HKD 25.64 26.10 26.20 26,000
26.12 26.00 25.46 670,192
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.044 0.047 0.046 10,000
0.046 0.041 0.041 435
8430 C&N HOLDINGS HKD 0.10 0.12 0.109 295,500
0.109 0.094 0.09 31,127
8431 HAO BAI INTL HKD 0.295 0.295 - -
0.295 0.255 - -
8432 BAR PACIFIC HKD 0.044 0.045 - -
0.044 0.04 - -
8436 TAKBO GROUP HKD 0.205 0.226 0.219 65,000
0.211 0.21 0.21 13,860
8437 RMH HOLDINGS HKD 0.295 0.33 0.32 104,000
0.32 0.265 0.31 32,440
8439 SOMERLEY CAP HKD 0.32 0.32 - -
0.32 0.315 - -
8445 NOBLE ENG GP HKD 0.153 - - -
0.153 0.12 - -
8446 BRIGHTSTAR TECH HKD 0.134 0.13 0.131 710,000
0.13 0.128 0.128 91,904
8447 MS CONCEPT HKD 0.04 0.042 - -
0.04 0.037 - -
8448 UNI PRINTSHOP HKD 0.48 0.48 - -
0.48 - - -
8450 EDICO HOLDINGS HKD 0.095 0.106 0.103 640,000
0.103 0.089 0.095 65,520
8451 SUNLIGHT HLDGS HKD 0.058 0.06 0.06 1,000,000
0.06 0.056 0.06 60,000
8452 FY FINANCIAL HKD 0.28 0.30 0.28 6,000
0.275 0.275 0.275 1,670
8455 LAI GROUP HKD 0.076 0.08 0.08 960,000
0.079 0.073 0.073 74,710
8456 MANSION INTL HKD 0.305 0.32 - -
0.305 0.305 - -
* 8460 BASETROPHY GP HKD 0.66 0.80 0.80 13,165,000
0.80 0.79 0.66 9,914,980
8462 OMNIBRIDGE HLDG HKD 0.076 0.089 0.09 105,000
0.089 0.076 0.084 9,075
8471 REACH NEW HLDGS HKD 0.145 0.137 0.147 1,090,000
0.136 0.133 0.132 148,220
* 8472 LAPCO HOLDINGS HKD 0.67 0.66 0.68 1,330,000
0.67 0.65 0.65 889,440
8473 MI MING MART HKD 0.124 0.127 0.124 580,000
0.124 0.124 0.124 71,920
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.145 0.152 0.152 12,000
0.152 0.15 0.142 1,780
8481 SHENGLONG INTL HKD 0.38 - - -
0.38 0.37 - -
8482 WAN LEADER HKD 0.146 0.144 0.146 90,000
0.144 0.132 0.145 13,120
8483 MAX SIGHT GROUP HKD 0.135 0.135 - -
0.135 0.117 - -
8487 ISP GLOBAL HKD 0.057 0.056 0.056 1,018,000
0.056 0.053 0.05 55,926
8489 GP LOGISTICS HKD 0.154 0.157 0.16 295,000
0.157 0.155 0.158 46,830
8490 NICHE-TECH SEMI HKD 0.118 0.131 - -
0.118 0.116 - -
8491 COOL LINK HKD 0.46 0.47 0.46 25,000
0.46 0.45 0.46 11,500
8493 DRAGON KING GP HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.42 0.44 0.42 96,000
0.42 0.40 0.42 40,320
8496 GLOBAL UIN HKD 0.041 0.04 0.041 52,500
0.04 0.036 0.038 2,107
8500 ICONCULTURE HKD 0.192 0.19 0.191 50,000
0.187 0.183 0.191 9,510
8501 SANBASE CORP HKD 0.42 0.45 - -
0.42 0.42 - -
8502 OCEAN LINE PORT HKD 0.305 0.31 - -
0.305 0.30 - -
8507 I.CENTURY HLDG HKD 0.465 0.49 0.495 300,000
0.49 0.465 0.465 141,780
8509 WINE'S LINK HKD 0.56 0.56 0.56 8,000
0.56 0.52 0.56 4,480
8510 TOPSTANDARDCORP HKD 0.167 - 0.168 301,600
0.167 - 0.166 50,260
8511 MIN FU INTL HKD 0.99 0.99 0.98 10,000
0.98 0.92 0.91 9,440
8512 HYFUSIN GROUP HKD 0.35 0.345 0.345 790,000
0.34 0.335 0.34 271,100
8513 MAXWIN INT HLDG HKD 0.12 0.125 0.12 280,000
0.119 0.113 0.119 33,264
8516 GRAND TALENTS HKD 0.99 0.99 0.96 45,000
0.96 0.88 0.90 42,250
8519 XINXIANG ERA HKD 0.241 0.265 - -
0.241 0.215 - -
8521 WEBX INTL HLDGS HKD 1.30 1.29 1.26 120,000
1.26 1.25 1.25 150,500
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.19 0.17 - -
0.17 - - -
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.17 0.175 0.171 25,000
0.171 0.171 0.171 4,275
8532 POLYFAIR HLDGS HKD 0.01 0.01 0.01 80,000
0.01 - 0.01 800
8535 VISTAR HOLDINGS HKD 0.153 0.16 - -
0.153 0.153 - -
8536 TL NATURAL GAS HKD 0.25 0.275 0.238 35,000
0.239 0.239 0.238 8,330
8537 CHONG FAI JEWEL HKD 0.208 0.229 0.229 340,000
0.228 0.212 0.218 74,490
* 8540 VICTORY SEC HKD 4.86 4.88 4.93 260,000
4.88 4.80 4.79 1,258,620
8545 AMUSE GROUP HKD 0.036 0.037 - -
0.036 0.036 - -
8547 PACIFIC LEGEND HKD 0.137 0.124 0.145 5,145,000
0.123 0.121 0.12 690,372
8549 GOLDEN LEAF INT HKD 0.375 0.37 0.375 520,000
0.365 0.365 0.365 190,350
8586 CITY COOLXUAN HKD 2.18 2.30 2.35 113,200
2.20 2.20 2.19 260,776
8601 BOLTEK HKD 0.23 0.243 - -
0.23 0.23 - -
8603 FAMEGLOW HKD 3.65 - 4.20 180,000
4.00 3.92 3.67 725,600
8606 KINETIX SYSTEMS HKD 0.067 0.07 0.072 1,800,000
0.07 0.061 0.058 107,030
* 8611 MINDTELL TECH HKD 1.47 1.55 1.55 2,710,000
1.55 1.54 1.47 4,155,950
8612 WORLD SUPER HKD 0.108 0.109 0.11 200,000
0.109 0.104 0.108 21,820
8613 ORIENTAL PAY HKD 0.056 0.054 - -
0.054 0.052 - -
8616 SUNRAY ENG GP HKD 0.05 0.057 0.05 500,000
0.05 0.05 0.05 25,000
8619 NIU HOLDINGS HKD 0.189 0.187 0.189 40,000
0.187 0.176 0.189 7,560
8620 AE LOGISTICS HKD 0.082 0.09 - -
0.082 0.08 - -
8621 METROPOLIS CAP HKD 0.025 0.028 0.025 472,000
0.025 0.025 0.025 11,800
8622 HUAKANG BIOMED HKD 0.38 0.395 0.395 608,000
0.395 0.385 0.36 228,960
8623 CHINA SAFTOWER HKD 0.205 0.22 0.21 40,000
0.21 - 0.21 8,400
8627 ORANGE TOUR HKD 0.078 0.081 0.082 1,504,000
0.081 0.075 0.075 122,048
8629 SYNTRUST GK HKD 8.09 8.20 8.45 23,000
8.10 7.50 8.00 189,065
8631 YUFENGCHANG HLD HKD 0.55 0.59 0.54 43,000
0.54 0.54 0.54 23,130
* 8635 ELEPHANT HLDGS HKD 0.97 0.97 1.00 4,012,000
0.97 0.95 0.94 3,892,480
8637 METASURFACE HKD 1.55 1.53 1.54 300,000
1.50 1.48 1.50 450,980
8645 BYTE META HKD 0.62 0.63 0.66 144,000
0.62 0.62 0.62 92,640
8646 CHINA HONGGUANG HKD 0.193 0.238 0.218 96,000
0.20 0.20 0.195 20,307
8657 TRUE PARTNER HKD 0.35 0.475 - -
0.37 0.37 - -
* 8659 YIK WO INTL HKD 0.24 0.22 0.265 9,665,000
0.22 0.216 0.206 2,422,915
8668 YING HAI GROUP HKD 0.097 0.11 0.108 20,000
0.108 0.10 0.097 2,050
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8005 YUXING INFOTECH < >[ 160,000-0.071 Y20,000-0.071 100,000-0.071 ]/-//[
90,000-0.07 ]< >
8006 SINO SPLENDID < >[ 580,000-0.105 220,000-0.106 D625-0.093 ]/-//[ ]< >
8013 ECI TECH < >[ ]/-//[ 20,000-0.053 20,000-0.054 ]< >
8017 TRADEGO < >[ 4,000-1.23 40,000-1.22 8,000-1.21 Y4,000-1.21
12,000-1.21 16,000-1.20 Y12,000-1.20 248,000-1.20
136,000-1.21 44,000-1.22 48,000-1.23 4,000-1.22
60,000-1.23 76,000-1.24 ]/-//[ 4,000-1.24 20,000-1.23
4,000-1.22 4,000-1.23 16,000-1.22 Y4,000-1.22
228,000-1.22 4,000-1.23 60,000-1.22 84,000-1.23
4,000-1.24 16,000-1.23 16,000-1.24 28,000-1.23
52,000-1.24 120,000-1.25 24,000-1.23 176,000-1.22
8,000-1.23 132,000-1.24 200,000-1.25 188,000-1.22
60,000-1.24 160,000-1.25 ]< 8,000-1.25 >
8018 FINSOFT FIN < >[ ]/-//[ 20,000-0.032 ]< >
8021 WLS HOLDINGS < 620,000-0.012 >[ 200,000-0.011 3,470,000-0.012
10,000-0.013 1,430,000-0.012 10,000-0.013 390,000-0.012
10,000-0.013 ]/-//[ 1,650,000-0.012 20,000-0.013 ]< >
8026 CB GLOBAL < >[ ]/-//[ 1,000-0.355 1,000-0.35 2,000-0.375 ]< >
8028 TIMELESS < >[ 380,000-0.295 ]/-//[ 120,000-0.295 ]< >
8029 IMPERIUM FIN GP < >[ 10,000-1.22 80,000-1.18 10,000-1.20 15,000-1.22 ]
/-//[ 5,000-1.22 70,000-1.21 15,000-1.22 5,000-1.19 ]< >
8030 FENGYINHE < >[ 1,000-12.90 5,000-12.92 2,000-12.75 17,000-13.26
2,000-13.10 1,000-12.83 1,000-12.79 Y9,000-12.78
1,000-12.77 3,000-12.75 5,000-13.00 1,000-13.30
3,000-12.72 5,000-12.70 2,000-12.89 1,000-12.91
1,000-12.58 6,000-12.70 2,000-12.72 1,000-12.83
10,000-12.70 17,000-12.68 Y3,000-12.68 6,000-12.90
Y1,000-13.06 2,000-12.94 10,000-12.90 21,000-12.93
1,000-12.88 2,000-12.83 9,000-12.86 8,000-12.75
3,000-12.98 2,000-12.97 2,000-12.95 1,000-12.97
4,000-12.98 13,000-12.95 25,000-13.00 2,000-12.88
9,000-12.94 8,000-12.95 3,000-12.96 20,000-12.95
2,000-12.96 2,000-12.92 5,000-12.96 5,000-12.98
4,000-12.96 1,000-12.98 1,000-12.91 1,000-12.86
5,000-12.91 1,000-12.89 8,000-12.87 12,000-12.85
7,000-12.83 1,000-12.92 9,000-12.84 19,000-12.90
22,000-12.83 8,000-12.84 12,000-12.83 15,000-12.84
17,000-12.82 16,000-12.81 8,000-12.82 5,000-12.80
10,000-12.88 2,000-12.80 10,000-12.81 2,000-12.82
6,000-12.80 7,000-12.88 55,000-12.82 8,000-12.80
6,000-12.85 9,000-12.82 8,000-12.84 13,000-12.83
9,000-12.84 9,000-12.86 8,000-12.88 12,000-12.90
4,000-12.79 5,000-12.78 1,000-12.80 11,000-12.78
51,000-12.79 6,000-12.75 10,000-12.76 9,000-12.71
2,000-12.72 10,000-12.77 Y3,000-12.80 17,000-12.80
1,000-12.76 5,000-12.80 5,000-12.77 6,000-12.76
18,000-12.79 3,000-12.69 2,000-12.80 ]/-//[ 2,000-12.81
2,000-12.83 9,000-12.78 3,000-12.76 5,000-12.75
3,000-12.76 1,000-12.78 5,000-12.76 15,000-12.69
8,000-12.71 24,000-12.69 11,000-12.74 7,000-12.70
10,000-12.73 11,000-12.74 8,000-12.76 1,000-12.69
3,000-12.67 19,000-12.75 7,000-12.68 13,000-12.67
6,000-12.76 4,000-12.77 5,000-12.80 9,000-12.84
7,000-12.88 2,000-12.90 8,000-12.89 6,000-12.85
5,000-12.88 8,000-12.87 6,000-12.89 12,000-12.87
8,000-12.85 3,000-12.84 8,000-12.86 9,000-12.82
6,000-12.84 8,000-12.82 15,000-12.84 6,000-12.82
13,000-12.76 2,000-12.80 1,000-12.81 3,000-12.71
5,000-12.77 1,000-12.78 1,000-12.79 1,000-12.80
5,000-12.70 10,000-12.68 7,000-12.78 8,000-12.75
8,000-12.71 18,000-12.70 9,000-12.73 7,000-12.72
4,000-12.75 1,000-12.69 10,000-12.68 7,000-12.72
4,000-12.69 5,000-12.67 5,000-12.68 10,000-12.70
16,000-12.71 5,000-12.75 7,000-12.74 19,000-12.72
10,000-12.70 8,000-12.71 5,000-12.75 15,000-12.71
1,000-12.67 9,000-12.71 4,000-12.70 15,000-12.71
15,000-12.70 8,000-12.75 1,000-12.70 4,000-12.68
8,000-12.74 4,000-12.68 21,000-12.74 Y2,000-12.80
4,000-12.80 1,000-12.82 1,000-12.85 3,000-12.89
10,000-12.87 5,000-12.80 6,000-12.87 7,000-12.76
3,000-12.81 1,000-12.86 2,000-12.85 6,000-12.84
2,000-12.82 7,000-12.76 1,000-12.82 5,000-12.78
2,000-12.81 1,000-12.80 6,000-12.75 1,000-12.80
7,000-12.73 6,000-12.77 2,000-12.76 9,000-12.74
Y2,000-12.67 3,000-12.74 6,000-12.71 1,000-12.63
1,000-12.74 1,000-12.76 ]< >
8031 ETS GROUP < >[ 4,000-0.225 118,000-0.22 ]/-//[ 58,000-0.22
6,000-0.224 ]< >
8035 JANCO HOLDINGS < >[ 40,000-0.051 ]/-//[ ]< >
8036 EBROKER GROUP < >[ 270,000-0.034 50,000-0.033 100,000-0.032
220,000-0.031 Y150,000-0.031 390,000-0.031
1,230,000-0.03 Y200,000-0.03 60,000-0.031 260,000-0.032
Y70,000-0.033 30,000-0.033 ]/-//[ Y200,000-0.033
140,000-0.031 Y100,000-0.031 280,000-0.03 Y110,000-0.03
330,000-0.03 Y300,000-0.03 240,000-0.031 Y30,000-0.031
Y200,000-0.03 190,000-0.03 Y100,000-0.03 170,000-0.03
Y260,000-0.03 250,000-0.03 130,000-0.029 ]<
40,000-0.029 >
8037 CH BIOTECH SER < >[ 5,000-0.91 5,000-0.94 20,000-0.91 5,000-0.84 ]/-//
[ 5,000-0.87 5,000-0.90 5,000-0.91 5,000-0.92 ]<
5,000-0.92 >
8040 COOLPOINT INNO < >[ 5,000-0.42 45,000-0.415 ]/-//[ 35,000-0.425
25,000-0.42 25,000-0.425 5,000-0.43 5,000-0.435
20,000-0.44 20,000-0.435 20,000-0.43 20,000-0.425
20,000-0.42 ]< 10,000-0.425 >
8041 INTELLIMARK AI < >[ 40,000-0.78 ]/-//[ D945-0.73 20,000-0.76
20,000-0.77 20,000-0.76 20,000-0.77 ]< >
8042 KOS INTL < >[ 20,000-0.043 Y50,000-0.042 10,000-0.04 ]/-//[
10,000-0.042 ]< >
8051 CIRCUTECH < >[ ]/-//[ 200-2.55 ]< >
8052 LUK HING ENT < >[ ]/-//[ D1,000-0.042 ]< >
8056 LIFE CONCEPTS < >[ 10,000-0.143 ]/-//[ 10,000-0.148 ]< >
8057 MADISON HLDG < >[ ]/-//[ 20,000-0.06 ][ ]< >
8059 GLORY FLAME < >[ Y20,000-0.029 Y20,000-0.028 Y20,000-0.026 ]/-//[
5,000-0.025 5,000-0.027 5,000-0.03 ]< >
8065 KML TECH < >[ 170,000-0.116 ]/-//[ Y100,000-0.113 Y20,000-0.114
5,000-0.114 Y10,000-0.113 65,000-0.113 50,000-0.112
Y30,000-0.113 40,000-0.112 Y10,000-0.112 Y5,000-0.113
Y5,000-0.112 35,000-0.112 Y5,000-0.112 Y5,000-0.116 ]< >
8066 PHOENITRON HOLD < >[ 80,000-0.50 170,000-0.495 85,000-0.54 5,000-0.55
110,000-0.58 10,000-0.60 5,000-0.56 5,000-0.55 ]/-//[
15,000-0.495 ]< >
8069 FLYDOO TECH < >[ 65,000-0.037 ]/-//[ ]< >
8070 KEEN OCEAN < >[ ]/-//[ 5,000-0.87 ]< >
8071 CH NETCOMTECH < >[ ]/-//[ 485,000-0.027 630,000-0.026 710,000-0.027
90,000-0.028 ]< >
8072 ROMA META GROUP < >[ ]/-//[ D15-0.285 ]< >
8073 SFSY NEW MAT < >[ 8,000-0.26 ]/-//[ 4,000-0.209 12,000-0.214
172,000-0.215 ]< >
8076 SING LEE < >[ 10,000-0.027 115,000-0.029 ]/-//[ 15,000-0.025
100,000-0.029 5,000-0.03 ]< >
8079 WISDOMCOME GP < >[ ]/-//[ 15,000-0.395 ]< >
8081 HANG TAI YUE GP < >[ 390,000-0.015 30,000-0.014 10,000-0.015 ]/-//[
Y10,000-0.014 10,000-0.015 ]< >
8082 QINGHUA HOLD < >[ 2,320,000-0.046 Y120,000-0.046 200,000-0.046 ]/-//
[ 100,000-0.046 3,110,000-0.045 ]< 210,000-0.045 >
8083 YOUZAN < >[ 4,000-0.14 736,000-0.139 100,000-0.14
200,000-0.138 104,000-0.139 100,000-0.138 144,000-0.137
356,000-0.138 Y44,000-0.138 40,000-0.138 Y12,000-0.138
96,000-0.138 Y4,000-0.138 232,000-0.138 Y28,000-0.138
148,000-0.138 132,000-0.139 160,000-0.138 4,000-0.139
380,000-0.138 212,000-0.139 640,000-0.138 Y4,000-0.138
272,000-0.138 44,000-0.139 588,000-0.138 840,000-0.137
88,000-0.138 Y4,000-0.138 36,000-0.137 20,000-0.138
20,000-0.137 548,000-0.138 Y60,000-0.138
1,104,000-0.138 32,000-0.137 4,000-0.138
1,904,000-0.137 32,000-0.138 228,000-0.137 D600-0.138
796,000-0.137 368,000-0.138 40,000-0.137 8,000-0.138 ]
/-//[ 236,000-0.138 32,000-0.137 160,000-0.138
220,000-0.137 Y136,000-0.137 12,000-0.138 12,000-0.137
4,000-0.138 324,000-0.137 Y8,000-0.138 Y12,000-0.137
272,000-0.138 40,000-0.137 16,000-0.138 484,000-0.137
104,000-0.138 32,000-0.137 4,000-0.138 8,000-0.137
Y4,000-0.138 1,120,000-0.137 1,280,000-0.136
32,000-0.137 516,000-0.136 148,000-0.137 132,000-0.136
8,000-0.137 112,000-0.136 1,088,000-0.137 48,000-0.136
Y32,000-0.136 220,000-0.136 4,000-0.137 224,000-0.136
248,000-0.137 68,000-0.136 1,504,000-0.137 48,000-0.136
44,000-0.137 Y116,000-0.137 960,000-0.137 Y92,000-0.137
252,000-0.137 Y40,000-0.137 496,000-0.137 44,000-0.136
4,000-0.137 80,000-0.136 Y4,000-0.137 Y60,000-0.136
60,000-0.136 60,000-0.137 Y16,000-0.137 3,968,000-0.137
40,000-0.138 ]< 108,000-0.138 >
8087 CHINA 33MEDIA < >[ 10,000-5.30 10,000-5.20 ]/-//[ ]< >
8093 WEB3 META < >[ ]/-//[ 6,000-2.67 ]< >
8095 BEIDA JADE BIRD < 13,000-1.06 >[ 27,000-1.07 17,000-1.08 118,000-1.07 ]
/-//[ 45,000-1.06 7,000-1.05 Y7,000-1.06 2,000-1.06
1,000-1.07 13,000-1.06 115,000-1.05 173,000-1.04
86,000-1.03 ]< 2,000-1.03 >
8100 FAMOUS TECH INT < >[ D4,000-0.25 ]/-//[ D1,800-0.244 6,000-0.30
6,000-0.325 ]< >
8103 HMVOD < >[ 3,000-0.125 ]/-//[ D4-0.115 28,500-0.125 ]< >
8106 SHENGHUA LANDE < >[ 20,000-0.395 Y20,000-0.395 110,000-0.40 ]/-//[
40,000-0.40 110,000-0.405 ]< >
8107 FICUS TECH < >[ 65,000-0.34 5,000-0.31 5,000-0.305 110,000-0.30
30,000-0.305 ]/-//[ 20,000-0.305 20,000-0.30
40,000-0.295 100,000-0.29 5,000-0.31 5,000-0.29 ]< >
8113 V&V TECH < >[ 50,000-0.435 10,000-0.44 265,000-0.48
155,000-0.495 40,000-0.49 135,000-0.495 20,000-0.49
160,000-0.495 Y50,000-0.485 105,000-0.485 30,000-0.49
5,000-0.475 10,000-0.435 20,000-0.425 15,000-0.415 ]/-//
[ 5,000-0.405 Y5,000-0.40 5,000-0.40 55,000-0.395
5,000-0.39 Y5,000-0.39 ]< >
8117 CHI P ENERGY < >[ 10,000-0.082 ]/-//[ 70,000-0.08 10,000-0.081 ]< >
8120 CH DEMETER FIN < >[ ]/-//[ D31-0.30 ]< >
8125 CHINA NEW HLDGS < >[ 40,000-0.60 144,000-0.55 48,000-0.56 ]/-//[
48,000-0.57 24,000-0.56 Y8,000-0.56 8,000-0.56
Y8,000-0.55 48,000-0.55 48,000-0.52 56,000-0.51
8,000-0.50 16,000-0.51 Y8,000-0.51 56,000-0.50
8,000-0.49 96,000-0.51 24,000-0.50 8,000-0.495
72,000-0.49 8,000-0.53 ]< >
8128 CHYY GP < >[ 64,000-0.038 ]/-//[ 128,000-0.038 8,000-0.039 ]< >
8131 ABC MULTIACTIVE < >[ 10,000-0.079 ]/-//[ ]< >
8133 JISHENG GP HLDG < >[ ]/-//[ 24,000-0.33 ]< >
8137 HONBRIDGE < >[ Y4,000-0.50 56,000-0.48 2,000-0.495 16,000-0.485
2,000-0.49 40,000-0.485 ]/-//[ 124,000-0.485
34,000-0.48 ]< 26,000-0.48 >
8140 BOSATECH < >[ 70,000-0.135 ]/-//[ ]< >
8143 GF HEALTHCARE < >[ 110,000-0.201 100,000-0.20 ]/-//[ D4,000-0.193
60,000-0.20 D1,600-0.191 440,000-0.20 110,000-0.199
90,000-0.20 ]< >
8147 MILLENNIUM PG < >[ 8,000-0.94 168,000-0.93 ]/-//[ ]< >
8148 WUXI LIFE < >[ 20,000-2.37 20,000-2.33 D10,000-2.29 100,000-2.37
100,000-2.38 ]/-//[ 20,000-2.40 100,000-2.42
D3,000-2.37 20,000-2.42 ]< >
8152 M&L HOLDINGS < >[ 270,000-0.076 ]/-//[ 100,000-0.076 ]< >
8153 JIADING INTL GP < >[ ]/-//[ 20,000-0.72 5,000-0.71 15,000-0.70
50,000-0.66 5,000-0.71 10,000-0.73 20,000-0.72
10,000-0.71 ]< 10,000-0.71 >
8156 SINOPHARM TECH < >[ 10,000-0.315 ]/-//[ ]< >
8158 CRMI < >[ 15,000-0.48 D3,500-0.415 D2,500-0.43 ]/-//[
Y20,000-0.485 10,000-0.48 ]< >
8160 GOLDWAY EDU < >[ 12,000-0.42 ]/-//[ D1,920-0.39 36,000-0.42 ]< >
8162 LOCO HK < >[ 20,000-0.455 90,000-0.41 70,000-0.435 20,000-0.42
40,000-0.415 70,000-0.41 230,000-0.405 50,000-0.40
Y10,000-0.40 370,000-0.40 60,000-0.39 50,000-0.395
60,000-0.39 40,000-0.395 ]/-//[ 20,000-0.395
30,000-0.405 Y20,000-0.40 90,000-0.40 10,000-0.405
90,000-0.40 10,000-0.405 170,000-0.40 30,000-0.405
30,000-0.40 40,000-0.405 20,000-0.40 30,000-0.405
100,000-0.40 140,000-0.405 10,000-0.41 30,000-0.405
10,000-0.41 30,000-0.40 30,000-0.395 10,000-0.40
10,000-0.405 40,000-0.395 ]< 290,000-0.39 >
8163 NOIZ GROUP < >[ ]/-//[ 20,000-0.109 20,000-0.107 ]< >
8168 AMASSE CAPITAL < 10,000-0.11 >[ 40,000-0.11 170,000-0.108 100,000-0.11
100,000-0.109 Y10,000-0.11 20,000-0.109 210,000-0.108 ]
/-//[ 1,200,000-0.108 80,000-0.109 Y1,100,000-0.109
220,000-0.109 620,000-0.108 Y20,000-0.108
1,680,000-0.108 2,360,000-0.107 300,000-0.108 ]< >
8178 CHINA INFO TECH < >[ 6,000-0.28 138,000-0.275 ]/-//[ D46-0.245
14,000-0.275 ]< 2,000-0.28 >
8179 PALINDA GROUP < >[ 168,000-0.012 ]/-//[ 12,000-0.012 ]< >
8181 KS SMART MGMT < >[ 48,000-0.063 ]/-//[ ]< >
8186 ALMANA < >[ 10,000-0.65 Y10,000-0.67 25,000-0.66 Y10,000-0.66
Y55,000-0.65 70,000-0.65 Y20,000-0.65 Y15,000-0.64
10,000-0.65 5,000-0.62 10,000-0.61 5,000-0.60
5,000-0.61 5,000-0.62 Y5,000-0.62 15,000-0.61
75,000-0.60 25,000-0.62 10,000-0.61 40,000-0.60
Y10,000-0.60 100,000-0.58 5,000-0.56 Y15,000-0.55
30,000-0.59 Y40,000-0.60 5,000-0.60 15,000-0.58
35,000-0.57 15,000-0.56 50,000-0.55 45,000-0.54
20,000-0.53 115,000-0.52 Y10,000-0.51 30,000-0.51
15,000-0.50 15,000-0.54 20,000-0.51 Y15,000-0.54
50,000-0.51 10,000-0.53 Y10,000-0.53 15,000-0.53
Y5,000-0.53 10,000-0.53 5,000-0.55 20,000-0.56
10,000-0.55 70,000-0.56 170,000-0.57 Y10,000-0.57
10,000-0.57 10,000-0.54 65,000-0.53 35,000-0.52
5,000-0.54 5,000-0.56 Y15,000-0.56 260,000-0.56
Y5,000-0.55 15,000-0.55 50,000-0.56 50,000-0.55
50,000-0.58 ]/-//[ 35,000-0.59 60,000-0.60 40,000-0.61
5,000-0.62 410,000-0.61 10,000-0.63 25,000-0.64
10,000-0.65 25,000-0.66 40,000-0.67 65,000-0.68
Y10,000-0.68 10,000-0.68 20,000-0.67 15,000-0.66
40,000-0.67 15,000-0.64 40,000-0.63 55,000-0.62
100,000-0.63 10,000-0.61 15,000-0.60 5,000-0.59
30,000-0.58 ]< >
8187 JIMU GROUP < >[ Y600,000-0.50 5,000-0.48 ]/-//[ 5,000-0.50 ]< >
8188 GME GROUP < >[ 36,000-1.01 256,000-1.02 ]/-//[ 4,000-1.02
24,000-1.03 12,000-1.04 ]< >
8189 TEDA BIOMEDICAL < >[ 215,000-0.295 100,000-0.29 80,000-0.285
200,000-0.28 ]/-//[ 150,000-0.29 375,000-0.285 ]<
110,000-0.285 >
8195 LEGENDARY EDU < >[ 4,000-1.23 20,000-1.22 8,000-1.23 96,000-1.25
22,000-1.22 10,000-1.21 110,000-1.22 ]/-//[ 4,000-1.22
Y10,000-1.22 2,000-1.21 24,000-1.20 2,000-1.22 ]< >
8196 FUTIAN HOLDINGS < >[ 32,000-0.67 104,000-0.68 104,000-0.67 ]/-//[
216,000-0.67 8,000-0.68 ]< >
8198 CRYPTO FLOW < >[ 32,000-2.70 4,000-2.68 ]/-//[ 12,000-2.68 ]< >
8200 SAU SAN TONG < >[ ]/-//[ 20,000-0.49 4,000-0.50 ]< >
8201 PPS INT'L < >[ 20,000-0.064 ]/-//[ 100,000-0.067 ]< >
8208 WMCH GLOBAL < U36,000-0.075 >[ Y48,000-0.076 48,000-0.072
Y6,000-0.071 246,000-0.071 36,000-0.07 Y12,000-0.07
48,000-0.07 90,000-0.071 144,000-0.07 102,000-0.069
150,000-0.068 294,000-0.067 1,284,000-0.066
60,000-0.065 6,000-0.066 150,000-0.065 168,000-0.066
318,000-0.067 150,000-0.066 Y24,000-0.065 144,000-0.067
264,000-0.068 132,000-0.069 ]/-//[ 114,000-0.066
114,000-0.068 174,000-0.066 246,000-0.065 120,000-0.064
78,000-0.065 60,000-0.064 606,000-0.063 270,000-0.065
1,026,000-0.064 618,000-0.065 Y84,000-0.066
354,000-0.066 12,000-0.067 36,000-0.065 234,000-0.066
126,000-0.067 60,000-0.068 60,000-0.069 12,000-0.07 ]< >
8213 STARGLORY HLDGS < >[ 10,000-0.295 ]/-//[ 30,000-0.30 ]< >
8217 JU FU TANG BIOT < >[ 10,000-0.32 ]/-//[ D625-0.30 100,000-0.32
90,000-0.315 D1,250-0.30 30,000-0.33 ]< >
8220 BINGO GROUP < >[ 15,000-3.99 1,000-3.88 1,000-3.87 7,000-3.79
1,000-3.84 2,000-3.80 2,000-3.79 16,000-3.75 2,000-3.80
9,000-3.84 1,000-3.80 8,000-3.84 12,000-3.83 ]/-//[
4,000-3.83 2,000-3.84 3,000-3.85 2,000-3.88 20,000-3.84
1,000-3.80 1,000-3.87 3,000-3.88 8,000-3.89 2,000-3.90
9,000-3.89 11,000-3.88 4,000-3.87 1,000-3.82 1,000-3.94
Y1,000-3.84 1,000-3.84 ]< >
8222 E LIGHTING < >[ ]/-//[ 200,000-0.031 ]< >
8223 ZYY < >[ 72,000-0.475 ]/-//[ 8,000-0.44 8,000-0.445
4,000-0.425 ]< 8,000-0.43 >
8226 KOALA FIN GP < >[ 10,000-0.118 ]/-//[ 20,000-0.116 ]< >
8227 HAITIAN ANTENNA < >[ ]/-//[ 19,000-0.188 6,000-0.178 29,000-0.198
3,000-0.222 20,000-0.22 8,000-0.24 Y1,000-0.239
1,000-0.166 1,000-0.158 1,000-0.20 4,000-0.199
85,000-0.195 10,000-0.19 31,000-0.191 12,000-0.19 ]< >
8229 FUTURE DATA < >[ ]/-//[ 10,000-0.62 ]< >
8232 CLASSIFIED GP < >[ 5,000-2.17 ]/-//[ ]< >
8238 WINTO GROUP < >[ 400,000-0.24 ]/-//[ 232,000-0.24 ]< >
8245 CANOPY SKYFIRE < >[ 40,000-0.081 ]/-//[ 360,000-0.08 400,000-0.079
1,080,000-0.08 20,000-0.082 ]< >
8246 ZHONGHUA GAS < >[ 40,000-0.08 192,000-0.079 ]/-//[ 16,000-0.079
80,000-0.08 64,000-0.082 40,000-0.083 ]< >
8247 BIOSINO BIO-TEC < >[ 2,000-1.30 26,000-2.09 2,000-2.06 6,000-2.03
2,000-2.10 8,000-2.00 Y18,000-1.99 2,000-2.01
8,000-1.99 30,000-1.98 8,000-1.95 4,000-1.91 2,000-1.95
]/-//[ 8,000-2.00 2,000-2.09 ]< >
8250 DU DU HLDGS < >[ ]/-//[ 10,000-0.152 10,000-0.142 ]< >
8257 GENES TECH < 500,000-0.235 >[ ]/-//[ 20,000-0.235 10,000-0.237 ]< >
8267 LINEKONG < >[ 23,000-0.355 56,000-0.345 21,000-0.355
Y21,000-0.355 ]/-//[ 4,000-0.36 ]< >
8268 SMART CITY DEV < >[ 8,000-0.375 ]/-//[ 8,000-0.365 8,000-0.36
1,056,000-0.37 Y8,000-0.36 8,000-0.37 ]< >
8269 WEALTH GLORY < >[ ]/-//[ 30,000-0.53 30,000-0.51 120,000-0.52
60,000-0.51 60,000-0.52 30,000-0.53 ]< >
8270 CHINA CBM < >[ 50,000-0.32 ]/-//[ ]< >
8275 CHINA NEW CONS < >[ 20,000-0.129 20,000-0.122 20,000-0.123
20,000-0.124 100,000-0.127 Y20,000-0.125 ]/-//[
100,000-0.127 ]< >
8279 AGTECH HOLDINGS < >[ 108,000-0.205 ]/-//[ 128,000-0.207 12,000-0.206
596,000-0.205 8,000-0.206 ]< 28,000-0.205 >
8280 CDV HOLDINGS < >[ 88,000-0.053 Y2,000-0.053 Y90,000-0.054
50,000-0.054 Y56,000-0.054 36,000-0.054 292,000-0.055
Y74,000-0.055 24,000-0.056 54,000-0.057 Y38,000-0.058
92,000-0.058 Y8,000-0.058 114,000-0.058 Y16,000-0.058
606,000-0.059 Y14,000-0.059 582,000-0.06 40,000-0.062 ]
/-//[ 126,000-0.062 Y52,000-0.063 268,000-0.063
2,000-0.065 38,000-0.064 188,000-0.065 100,000-0.066
96,000-0.068 2,000-0.076 100,000-0.071 72,000-0.07
2,000-0.074 Y20,000-0.073 128,000-0.073 2,000-0.074
180,000-0.073 84,000-0.074 60,000-0.076 120,000-0.077
170,000-0.076 2,000-0.077 2,000-0.08 60,000-0.078
2,000-0.086 Y18,000-0.085 12,000-0.085 10,000-0.077
Y42,000-0.077 22,000-0.077 36,000-0.08 Y16,000-0.08
2,000-0.083 1,598,000-0.082 12,000-0.078 8,000-0.076
2,000-0.079 30,000-0.076 44,000-0.08 248,000-0.076
32,000-0.074 110,000-0.076 200,000-0.075 276,000-0.071
12,000-0.07 14,000-0.069 434,000-0.067 62,000-0.069
Y60,000-0.067 360,000-0.066 ]< 62,000-0.066 >
8282 GAMEONE < >[ 12,000-0.63 Y12,000-0.63 24,000-0.63 ]/-//[ ]< >
8283 ZHONGSHI MINAN < 5,000-0.495 >[ ]/-//[ 28,000-0.485 14,000-0.49
12,000-0.495 100,000-0.50 ]< >
8290 AHSAY BACKUP < >[ ]/-//[ 70,000-0.021 10,000-0.023 ]< >
8292 VSING < 10,000-0.475 >[ 30,000-0.48 10,000-0.49 10,000-0.485
10,000-0.495 10,000-0.50 10,000-0.475 10,000-0.48
20,000-0.485 10,000-0.48 10,000-0.485 10,000-0.49 ]/-//
[ 20,000-0.48 120,000-0.485 90,000-0.49 Y10,000-0.49
10,000-0.49 100,000-0.495 10,000-0.49 20,000-0.485 ]< >
8293 SINGASIA HLDG < >[ 60,000-0.415 80,000-0.41 ]/-//[ 60,000-0.40 ]< >
8299 GT GOLD < >[ 1,512,000-0.52 24,000-0.53 96,000-0.52 24,000-0.53
24,000-0.52 24,000-0.53 96,000-0.52 312,000-0.53
48,000-0.52 864,000-0.53 D8,000-0.50 48,000-0.52
Y24,000-0.53 72,000-0.53 X48,000-0.529 2,400,000-0.52
24,000-0.53 288,000-0.52 24,000-0.53 48,000-0.52
24,000-0.53 X48,000-0.525 D20,800-0.50 X24,000-0.52
24,000-0.53 X72,000-0.522 48,000-0.53 24,000-0.52
48,000-0.53 Y240,000-0.52 72,000-0.52 2,304,000-0.53
Y96,000-0.53 888,000-0.53 X48,000-0.525 2,400,000-0.52
48,000-0.53 X48,000-0.524 312,000-0.52 Y72,000-0.52
24,000-0.52 Y24,000-0.52 X24,000-0.525 24,000-0.52
X48,000-0.52 72,000-0.53 264,000-0.52 24,000-0.53
X72,000-0.521 288,000-0.52 ]/-//[ X24,000-0.525
456,000-0.52 X72,000-0.515 D8,000-0.49 24,000-0.51
X24,000-0.52 72,000-0.51 48,000-0.52 X24,000-0.515
120,000-0.52 X24,000-0.515 X24,000-0.52 24,000-0.51
24,000-0.52 X24,000-0.515 1,608,000-0.52 X24,000-0.52
312,000-0.51 24,000-0.52 X24,000-0.511 288,000-0.51
24,000-0.52 X24,000-0.52 24,000-0.51 384,000-0.52
X24,000-0.519 312,000-0.52 Y48,000-0.52 24,000-0.52
X24,000-0.52 1,584,000-0.52 48,000-0.53 X48,000-0.52
24,000-0.53 48,000-0.52 120,000-0.53 ]< 1,488,000-0.53 >
8300 JIN MI FANG GP < 40,000-0.058 >[ 20,000-0.059 20,000-0.058 ]/-//[
20,000-0.054 1,000,000-0.055 100,000-0.058
1,000,000-0.057 20,000-0.058 1,000,000-0.057
20,000-0.058 ]< 80,000-0.059 >
8305 ST HLDGS < >[ 70,000-0.415 1,140,000-0.42 20,000-0.415
630,000-0.41 190,000-0.405 10,000-0.41 Y10,000-0.405
110,000-0.405 280,000-0.40 ]/-//[ 80,000-0.40
Y100,000-0.40 10,000-0.405 200,000-0.40 20,000-0.405
70,000-0.40 Y230,000-0.40 210,000-0.40 Y240,000-0.40
20,000-0.40 Y10,000-0.395 290,000-0.395 Y160,000-0.40
40,000-0.40 250,000-0.395 20,000-0.40 70,000-0.395
30,000-0.39 Y20,000-0.39 10,000-0.39 Y230,000-0.39
30,000-0.395 40,000-0.40 Y520,000-0.39 80,000-0.39
Y100,000-0.39 80,000-0.395 40,000-0.40 10,000-0.395
90,000-0.40 10,000-0.405 40,000-0.40 100,000-0.405
10,000-0.40 10,000-0.405 Y450,000-0.40 10,000-0.405
80,000-0.40 Y60,000-0.40 730,000-0.40 Y20,000-0.40
190,000-0.40 Y10,000-0.40 130,000-0.40 10,000-0.405
60,000-0.40 20,000-0.405 260,000-0.40 20,000-0.395
10,000-0.40 20,000-0.395 40,000-0.40 ]< 510,000-0.40 >
8309 MANSHING GLOBAL < >[ ]/-//[ 310,000-0.063 10,000-0.061 ]< >
8311 PERFECT OPT < >[ 10,000-0.154 Y40,000-0.135 40,000-0.139
10,000-0.132 Y10,000-0.132 10,000-0.131 Y10,000-0.13
10,000-0.13 Y10,000-0.12 170,000-0.124 10,000-0.127
Y30,000-0.127 20,000-0.127 Y180,000-0.127 60,000-0.133
Y70,000-0.133 10,000-0.127 100,000-0.126 280,000-0.133
30,000-0.132 80,000-0.133 10,000-0.136 20,000-0.135
40,000-0.139 20,000-0.14 20,000-0.141 40,000-0.142
60,000-0.144 100,000-0.135 250,000-0.128 ]/-//[
40,000-0.127 40,000-0.126 10,000-0.128 20,000-0.126
10,000-0.125 Y50,000-0.125 40,000-0.124 120,000-0.12
110,000-0.116 140,000-0.115 110,000-0.118 60,000-0.12
40,000-0.122 10,000-0.118 20,000-0.115 50,000-0.113
20,000-0.109 40,000-0.108 120,000-0.105 240,000-0.11
10,000-0.109 30,000-0.106 20,000-0.103 30,000-0.102
90,000-0.101 560,000-0.10 50,000-0.095 50,000-0.092
10,000-0.091 80,000-0.09 110,000-0.095 10,000-0.096
150,000-0.099 220,000-0.10 130,000-0.099 140,000-0.102
40,000-0.103 50,000-0.102 150,000-0.103 40,000-0.105
100,000-0.10 60,000-0.099 160,000-0.102 110,000-0.098
40,000-0.101 20,000-0.104 50,000-0.105 10,000-0.108
40,000-0.109 20,000-0.11 460,000-0.109 20,000-0.113
10,000-0.103 10,000-0.117 10,000-0.113 20,000-0.112
Y100,000-0.112 120,000-0.112 30,000-0.114 10,000-0.112
Y20,000-0.112 80,000-0.11 10,000-0.114 Y10,000-0.11
10,000-0.11 Y50,000-0.112 ]< >
8316 CHINA HONGBAO < >[ ]/-//[ 54,000-0.179 116,000-0.18 ]< >
8319 EXPERT SYS < >[ 70,000-0.118 ]/-//[ ]< >
8320 AEC GROUP < >[ ]/-//[ 20,000-0.106 ]< >
8326 TK NEW ENERGY < >[ 200,000-0.159 25,000-0.153 ]/-//[ 25,000-0.156
675,000-0.154 125,000-0.158 275,000-0.159
4,425,000-0.16 Y50,000-0.16 ]< >
8328 XY ELEC STORAGE < >[ 4,000-0.61 24,000-0.60 ]/-//[ 4,000-0.62 ]< >
8329 NEP INTERLONG < >[ 350,000-0.149 10,000-0.148 ]/-//[ 100,000-0.148
100,000-0.153 60,000-0.152 40,000-0.153 ]< >
8349 GUIXIN GROUP < 10,000-1.27 >[ 30,000-1.27 20,000-1.30 70,000-1.31
70,000-1.30 20,000-1.29 10,000-1.30 30,000-1.31
100,000-1.30 100,000-1.28 80,000-1.27 70,000-1.28
10,000-1.30 40,000-1.28 140,000-1.27 80,000-1.28
30,000-1.27 80,000-1.26 30,000-1.29 50,000-1.28 ]/-//[
30,000-1.28 30,000-1.26 20,000-1.28 40,000-1.29
10,000-1.26 60,000-1.28 180,000-1.29 ]< 10,000-1.28 >
8350 WELL LINK SEC < >[ 80,000-0.395 64,000-0.40 200,000-0.395
120,000-0.39 ]/-//[ 240,000-0.39 Y600,000-0.39
136,000-0.39 Y216,000-0.39 256,000-0.39 Y280,000-0.39
184,000-0.39 Y160,000-0.39 48,000-0.395 ]< >
8356 TSUN YIP HLDGS < >[ ]/-//[ D100-0.38 ]< >
8357 REPUBLIC HC < >[ 5,000-0.099 5,000-0.10 ]/-//[ 10,000-0.101
Y5,000-0.101 40,000-0.101 5,000-0.102 Y5,000-0.102 ]< >
8360 BASIC H NEWLIFE < >[ 30,000-0.34 ]/-//[ Y18,000-0.34 72,000-0.34
6,000-0.325 6,000-0.30 ]< >
8365 HATCHER GROUP < 10,000-2.45 >[ 10,000-2.49 290,000-2.50 50,000-2.40 ]
/-//[ 10,000-2.45 150,000-2.48 130,000-2.49 90,000-2.50
70,000-2.52 D400-2.42 D400-2.47 10,000-2.53 D800-2.50
Y10,000-2.56 20,000-2.56 40,000-2.57 10,000-2.58
20,000-2.59 200,000-2.60 D1,580-2.51 D1,200-2.52
D2,780-2.55 10,000-2.61 20,000-2.65 10,000-2.56 ]< >
8367 SIMPLICITY HLDG < >[ ]/-//[ 10,000-0.38 ]< >
8368 CREATIVE CHINA < >[ 10,000-0.29 10,000-0.26 Y20,000-0.255 20,000-0.25
20,000-0.255 20,000-0.25 Y10,000-0.25 10,000-0.25
10,000-0.265 10,000-0.275 10,000-0.28 ]/-//[
20,000-0.285 50,000-0.28 20,000-0.275 10,000-0.265
100,000-0.26 40,000-0.255 300,000-0.25 10,000-0.29 ]< >
8370 ZHI SHENG GP < >[ 45,600-5.18 ]/-//[ 4,000-4.35 4,000-5.17
20,000-5.18 800-5.08 1,600-5.07 800-5.11 3,200-5.16
800-5.17 6,400-5.18 9,600-5.16 40,000-5.10 ]< >
8371 TASTEGOURMET GP < U4,000-2.05 >[ ]/-//[ Y4,000-2.05 4,000-2.05 ]< >
8372 GBG HOLDINGS < >[ ]/-//[ 290,000-0.135 130,000-0.136 ]< >
8375 DATA UNION CAP < >[ 60,000-1.47 ]/-//[ 10,000-1.51 20,000-1.52
50,000-1.53 10,000-1.57 10,000-1.58 40,000-1.51
50,000-1.50 10,000-1.48 20,000-1.47 Y10,000-1.46
30,000-1.46 40,000-1.45 ]< >
8377 HARBOUR EQUINE < >[ 80,000-0.11 ]/-//[ ]< >
8379 PRIME INTEL < >[ 30,000-0.165 70,000-0.16 ]/-//[ 50,000-0.15
100,000-0.148 10,000-0.159 10,000-0.16 Y10,000-0.16
90,000-0.16 ]< >
8385 PROSPEROUSPRINT < >[ ]/-//[ Y10,000-0.22 Y20,000-0.219 Y20,000-0.218 ]
< >
8391 CORNERSTONE TEC < 8,000-0.77 >[ 84,000-0.78 100,000-0.77 220,000-0.78
Y100,000-0.78 12,000-0.78 104,000-0.79 44,000-0.78
12,000-0.79 104,000-0.78 4,000-0.77 1,572,000-0.78
4,000-0.79 100,000-0.78 4,000-0.79 140,000-0.78 ]/-//[
4,180,000-0.78 20,000-0.77 4,000-0.78 12,000-0.77
2,476,000-0.78 4,000-0.79 ]< 260,000-0.78 >
8395 ZXZN QI-HOUSE < >[ ]/-//[ 160,000-0.216 Y40,000-0.215 40,000-0.214
60,000-0.213 20,000-0.209 ]< >
8401 STREAM IDEAS < 2,000-0.098 >[ 2,000-0.093 4,000-0.087 2,000-0.088
2,000-0.089 ]/-//[ 24,000-0.089 4,000-0.096 2,000-0.089
]< >
8402 PLATEAU TL < >[ Y50,000-0.129 235,000-0.131 ]/-//[ 30,000-0.133
Y60,000-0.135 ]< >
8403 DOWWAY < >[ ]/-//[ 20,000-1.52 ]< >
8406 CHINA ORAL IND < >[ 210,000-0.085 10,000-0.084 ]/-//[ 70,000-0.084
10,000-0.083 140,000-0.084 10,000-0.087 240,000-0.088
50,000-0.089 ]< >
8411 K W NELSON GP < >[ ]/-//[ 90,000-0.066 ]< >
8413 ASIA GROCERY < 20,000-0.189 U20,000-0.189 60,000-0.189 >[
20,000-0.19 110,000-0.191 10,000-0.192 20,000-0.191
50,000-0.192 30,000-0.193 20,000-0.194 30,000-0.195
10,000-0.194 110,000-0.19 Y10,000-0.19 40,000-0.19
120,000-0.189 690,000-0.188 200,000-0.187 20,000-0.188
400,000-0.187 60,000-0.186 Y60,000-0.186 40,000-0.186
Y10,000-0.186 10,000-0.185 200,000-0.184 10,000-0.183
290,000-0.18 Y30,000-0.18 50,000-0.18 ]/-//[
Y30,000-0.181 10,000-0.181 20,000-0.18 Y100,000-0.18
20,000-0.18 80,000-0.181 350,000-0.184 10,000-0.186
20,000-0.185 270,000-0.184 20,000-0.187 40,000-0.189
20,000-0.19 Y30,000-0.19 30,000-0.19 40,000-0.192
20,000-0.194 10,000-0.195 10,000-0.192 170,000-0.193
150,000-0.19 100,000-0.192 470,000-0.193 120,000-0.192 ]
< >
8416 HM INTL HLDGS < >[ ]/-//[ 50,000-0.083 ]< >
8417 DADI EDU < >[ ]/-//[ 260,000-0.018 ][ ]< >
8418 OPTIMA AUTO < >[ 26,000-0.52 20,000-0.48 10,000-0.51 ]/-//[
20,000-0.475 6,000-0.51 20,000-0.52 12,000-0.53
108,000-0.55 8,000-0.54 ]< >
8425 HING MING HLDGS < >[ 12,000-0.082 ]/-//[ 4,000-0.082 ]< >
8427 WS-SK TARGET < >[ 400-25.66 400-25.64 400-25.68 400-25.48
2,000-25.46 400-25.60 400-25.50 800-25.60 1,200-25.58
400-25.54 ]/-//[ Y800-25.66 800-25.52 400-25.66
Y800-25.66 800-25.66 1,600-25.68 1,600-25.72 800-25.66
400-26.20 1,200-25.66 1,200-25.54 800-25.52 400-25.80
1,600-26.12 1,600-26.14 1,600-26.16 1,200-26.20
Y800-26.20 800-26.12 ]< >
8429 SV VISION < >[ 5,000-0.041 ]/-//[ 5,000-0.046 ]< >
8430 C&N HOLDINGS < >[ 40,000-0.091 10,000-0.09 D5,500-0.085 ]/-//[
40,000-0.108 200,000-0.109 ]< >
8436 TAKBO GROUP < >[ 25,000-0.21 ]/-//[ 20,000-0.219 10,000-0.212
10,000-0.211 ]< >
8437 RMH HOLDINGS < >[ ]/-//[ 72,000-0.31 24,000-0.315 8,000-0.32 ]< >
8446 BRIGHTSTAR TECH < >[ 6,000-0.13 ]/-//[ 2,000-0.13 12,000-0.131
42,000-0.13 Y26,000-0.13 36,000-0.13 Y132,000-0.13
4,000-0.13 204,000-0.128 246,000-0.13 ]< >
8450 EDICO HOLDINGS < >[ ]/-//[ Y40,000-0.095 10,000-0.095 590,000-0.103 ]
< >
8451 SUNLIGHT HLDGS < >[ 980,000-0.06 ]/-//[ 20,000-0.06 ]< >
8452 FY FINANCIAL < >[ 4,000-0.28 2,000-0.275 ]/-//[ ]< >
8455 LAI GROUP < >[ 120,000-0.076 10,000-0.077 110,000-0.078
10,000-0.079 40,000-0.08 120,000-0.078 ]/-//[
80,000-0.073 10,000-0.077 60,000-0.078 ]< 400,000-0.079
>
8460 BASETROPHY GP < 100,000-0.66 >[ 20,000-0.66 20,000-0.67 20,000-0.68
120,000-0.69 200,000-0.70 20,000-0.72 40,000-0.73
80,000-0.72 100,000-0.73 40,000-0.71 200,000-0.72
20,000-0.73 60,000-0.72 140,000-0.71 180,000-0.70
40,000-0.69 100,000-0.68 Y20,000-0.68 60,000-0.67
60,000-0.66 20,000-0.69 20,000-0.70 280,000-0.71
280,000-0.72 40,000-0.71 100,000-0.70 20,000-0.71
260,000-0.70 220,000-0.71 Y80,000-0.71 220,000-0.70
Y20,000-0.70 40,000-0.70 360,000-0.71 20,000-0.70
D8,000-0.68 Y20,000-0.70 120,000-0.70 160,000-0.71
20,000-0.70 ]/-//[ 400,000-0.71 80,000-0.72
100,000-0.73 320,000-0.74 20,000-0.75 120,000-0.74
D6,000-0.70 20,000-0.75 D10,000-0.71 40,000-0.75
D4,000-0.75 Y40,000-0.75 80,000-0.75 Y20,000-0.75
480,000-0.75 D12,000-0.72 140,000-0.75 60,000-0.76
220,000-0.77 60,000-0.76 180,000-0.77 Y20,000-0.77
540,000-0.78 120,000-0.79 80,000-0.78 420,000-0.77
100,000-0.76 20,000-0.75 100,000-0.78 60,000-0.77
20,000-0.78 440,000-0.77 D5,000-0.72 20,000-0.77
200,000-0.78 460,000-0.79 100,000-0.80 Y40,000-0.80
240,000-0.80 Y20,000-0.80 140,000-0.80 40,000-0.79
Y20,000-0.79 300,000-0.79 200,000-0.78 Y40,000-0.78
160,000-0.78 Y20,000-0.78 140,000-0.77 Y20,000-0.77
280,000-0.78 Y40,000-0.77 Y40,000-0.78 220,000-0.78
400,000-0.79 20,000-0.80 160,000-0.79 400,000-0.80
620,000-0.79 Y40,000-0.79 40,000-0.79 40,000-0.80
140,000-0.79 40,000-0.80 Y20,000-0.80 ]< 220,000-0.80 >
8462 OMNIBRIDGE HLDG < >[ ]/-//[ 35,000-0.084 55,000-0.087 15,000-0.09 ]< >
8471 REACH NEW HLDGS < >[ Y10,000-0.141 30,000-0.14 Y10,000-0.14
10,000-0.145 10,000-0.146 10,000-0.147 50,000-0.142
Y40,000-0.141 10,000-0.14 10,000-0.144 ]/-//[
Y10,000-0.139 10,000-0.138 20,000-0.137 10,000-0.136
10,000-0.145 40,000-0.136 10,000-0.135 10,000-0.144
150,000-0.135 10,000-0.139 10,000-0.14 10,000-0.136
30,000-0.135 80,000-0.134 80,000-0.133 10,000-0.136
150,000-0.132 30,000-0.134 10,000-0.135 30,000-0.136
20,000-0.134 90,000-0.135 10,000-0.133 10,000-0.134
10,000-0.135 10,000-0.137 10,000-0.135 10,000-0.137
10,000-0.134 ]< >
8472 LAPCO HOLDINGS < >[ 60,000-0.67 40,000-0.68 50,000-0.67 210,000-0.68
54,000-0.65 30,000-0.66 38,000-0.65 12,000-0.66
90,000-0.65 60,000-0.66 10,000-0.67 ]/-//[ 96,000-0.67
44,000-0.68 510,000-0.67 6,000-0.68 20,000-0.67 ]< >
8473 MI MING MART < >[ 580,000-0.124 ]/-//[ ]< >
8480 FURNIWEB < >[ ]/-//[ 4,000-0.151 4,000-0.142 4,000-0.152 ]< >
8482 WAN LEADER < >[ 10,000-0.145 70,000-0.146 ]/-//[ 10,000-0.145 ]< >
8487 ISP GLOBAL < >[ 32,000-0.053 50,000-0.052 30,000-0.051 32,000-0.05
2,000-0.054 10,000-0.053 Y38,000-0.052 ]/-//[
400,000-0.056 4,000-0.054 250,000-0.055 170,000-0.056 ]
< >
8489 GP LOGISTICS < >[ 50,000-0.158 ]/-//[ 35,000-0.16 150,000-0.159
60,000-0.158 ]< >
8491 COOL LINK < >[ 25,000-0.46 ]/-//[ ]< >
8495 1957 & CO. < >[ ]/-//[ 96,000-0.42 ]< >
8496 GLOBAL UIN < 10,000-0.041 >[ 2,500-0.041 15,000-0.04 2,500-0.038
20,000-0.04 ]/-//[ 2,500-0.04 ]< >
8500 ICONCULTURE < >[ 40,000-0.191 ]/-//[ Y10,000-0.187 ]< >
8507 I.CENTURY HLDG < >[ 24,000-0.465 44,000-0.475 96,000-0.47 ]/-//[
4,000-0.47 28,000-0.465 40,000-0.47 48,000-0.48
4,000-0.485 4,000-0.49 8,000-0.495 ]< >
8509 WINE'S LINK < >[ ]/-//[ 8,000-0.56 ]< >
8510 TOPSTANDARDCORP < >[ 60,000-0.166 40,000-0.167 ]/-//[ 40,000-0.167
D11,200-0.161 D10,400-0.167 20,000-0.168 120,000-0.167 ]
< >
8511 MIN FU INTL < >[ 2,000-0.91 4,000-0.94 2,000-0.95 ]/-//[ 2,000-0.98
]< >
8512 HYFUSIN GROUP < >[ 10,000-0.34 400,000-0.345 ]/-//[ Y30,000-0.345
X10,000-0.345 30,000-0.345 280,000-0.34 Y30,000-0.345 ]
< >
8513 MAXWIN INT HLDG < >[ 20,000-0.12 D8,000-0.108 80,000-0.12 ]/-//[
40,000-0.12 D12,000-0.11 120,000-0.119 ]< >
8516 GRAND TALENTS < >[ 15,000-0.90 5,000-0.95 5,000-0.96 ]/-//[
20,000-0.96 ]< >
8521 WEBX INTL HLDGS < >[ ]/-//[ 30,000-1.25 Y30,000-1.25 45,000-1.26
10,000-1.25 5,000-1.26 ]< >
8529 UBOT HOLDING < >[ ]/-//[ ]< U5,000-0.171 20,000-0.171 >
8532 POLYFAIR HLDGS < 64,000-0.01 >[ 16,000-0.01 ]/-//[ ]< >
8536 TL NATURAL GAS < >[ 35,000-0.238 ]/-//[ ]< >
8537 CHONG FAI JEWEL < >[ 30,000-0.22 20,000-0.218 Y100,000-0.218
30,000-0.218 ]/-//[ Y130,000-0.218 10,000-0.229
20,000-0.228 ]< >
8540 VICTORY SEC < >[ Y2,000-4.80 2,000-4.85 10,000-4.82 20,000-4.80
20,000-4.83 2,000-4.79 28,000-4.82 32,000-4.83
10,000-4.84 8,000-4.85 6,000-4.87 2,000-4.86 4,000-4.87
]/-//[ 8,000-4.87 4,000-4.86 6,000-4.81 6,000-4.80
8,000-4.79 8,000-4.86 6,000-4.87 2,000-4.90 2,000-4.93
4,000-4.90 8,000-4.89 2,000-4.88 4,000-4.89 6,000-4.81
20,000-4.87 6,000-4.88 4,000-4.82 2,000-4.88 ]<
8,000-4.88 >
8547 PACIFIC LEGEND < >[ 10,000-0.137 40,000-0.135 10,000-0.132
30,000-0.131 60,000-0.137 60,000-0.138 70,000-0.139
10,000-0.14 70,000-0.139 70,000-0.14 30,000-0.141
40,000-0.139 50,000-0.141 20,000-0.143 100,000-0.144
20,000-0.145 Y580,000-0.145 250,000-0.14 220,000-0.139
Y70,000-0.139 20,000-0.139 Y420,000-0.14 340,000-0.14
D7,500-0.131 D7,500-0.132 10,000-0.139 Y20,000-0.138
60,000-0.138 50,000-0.137 10,000-0.136 120,000-0.135
240,000-0.132 110,000-0.131 30,000-0.134 ]/-//[
50,000-0.131 160,000-0.13 200,000-0.129 40,000-0.126
Y60,000-0.125 20,000-0.125 20,000-0.126 30,000-0.131
10,000-0.13 10,000-0.129 10,000-0.13 20,000-0.128
100,000-0.127 100,000-0.126 270,000-0.125 110,000-0.124
10,000-0.125 Y10,000-0.124 20,000-0.123 80,000-0.124
100,000-0.123 100,000-0.122 10,000-0.121 170,000-0.12
Y10,000-0.122 30,000-0.122 Y10,000-0.121 80,000-0.121
10,000-0.123 Y30,000-0.123 10,000-0.123 ]< >
8549 GOLDEN LEAF INT < >[ 5,000-0.375 75,000-0.365 Y5,000-0.365 75,000-0.365
]/-//[ 95,000-0.37 200,000-0.365 Y50,000-0.365
10,000-0.365 5,000-0.37 ]< >
8586 CITY COOLXUAN < >[ 800-2.25 1,200-2.26 1,600-2.28 11,600-2.29
3,200-2.26 400-2.19 1,600-2.25 Y400-2.20 6,800-2.25
3,600-2.29 7,200-2.30 56,400-2.35 3,600-2.25 4,000-2.24
7,600-2.20 ]/-//[ 400-2.20 ]< 2,800-2.20 >
8603 FAMEGLOW < >[ 20,000-3.67 20,000-3.71 ]/-//[ 100,000-4.20
10,000-4.00 10,000-3.96 20,000-3.92 ]< >
8606 KINETIX SYSTEMS < >[ ]/-//[ 40,000-0.062 80,000-0.061 660,000-0.06
520,000-0.059 Y10,000-0.058 450,000-0.058 Y10,000-0.065
20,000-0.067 10,000-0.072 ]< >
8611 MINDTELL TECH < >[ 5,000-1.47 Y65,000-1.49 20,000-1.49 Y15,000-1.49
35,000-1.49 115,000-1.50 40,000-1.51 180,000-1.52
Y45,000-1.52 10,000-1.52 305,000-1.53 50,000-1.54
80,000-1.55 5,000-1.54 Y5,000-1.54 60,000-1.54
Y35,000-1.54 180,000-1.54 5,000-1.55 160,000-1.54
20,000-1.55 10,000-1.54 Y5,000-1.54 80,000-1.54
15,000-1.55 55,000-1.54 ]/-//[ 5,000-1.55 Y20,000-1.55
365,000-1.55 5,000-1.54 15,000-1.55 110,000-1.54
220,000-1.53 310,000-1.54 10,000-1.53 25,000-1.54
5,000-1.55 ]< 20,000-1.55 >
8612 WORLD SUPER < >[ 40,000-0.108 20,000-0.109 60,000-0.11 ]/-//[
80,000-0.109 ]< >
8616 SUNRAY ENG GP < >[ 500,000-0.05 ]/-//[ ]< >
8619 NIU HOLDINGS < >[ Y10,000-0.189 30,000-0.189 ]/-//[ ]< >
8621 METROPOLIS CAP < >[ 472,000-0.025 ]/-//[ ]< >
8622 HUAKANG BIOMED < >[ 104,000-0.37 24,000-0.365 40,000-0.36 32,000-0.365
80,000-0.36 8,000-0.365 64,000-0.385 ]/-//[
96,000-0.385 80,000-0.39 16,000-0.385 32,000-0.39
16,000-0.385 16,000-0.395 ]< >
8623 CHINA SAFTOWER < >[ 40,000-0.21 ]/-//[ ]< >
8627 ORANGE TOUR < >[ 136,000-0.08 224,000-0.081 24,000-0.075
96,000-0.081 Y104,000-0.082 400,000-0.082 120,000-0.081
]/-//[ 400,000-0.081 ]< >
8629 SYNTRUST GK < >[ 1,000-8.09 500-8.10 500-8.13 500-8.14 500-8.18
500-8.20 1,000-8.24 500-8.26 500-8.33 1,000-8.35
1,000-8.42 Y500-8.37 1,500-8.37 500-8.40 500-8.44
500-8.45 500-8.10 500-8.09 500-8.08 1,000-8.19 ]/-//[
2,500-8.17 2,000-8.19 500-8.18 1,500-8.19 500-8.01
500-8.00 500-8.18 500-8.20 500-8.30 500-8.12 ]< >
8631 YUFENGCHANG HLD < >[ 20,000-0.54 ]/-//[ 10,000-0.54 D3,000-0.51
10,000-0.54 ]< >
8635 ELEPHANT HLDGS < >[ 16,000-0.99 4,000-0.98 4,000-0.99 4,000-0.97
8,000-0.96 Y8,000-0.97 4,000-0.97 4,000-0.96 4,000-0.97
12,000-0.95 4,000-0.97 4,000-0.95 4,000-0.96 4,000-0.95
4,000-0.96 12,000-0.95 12,000-0.94 64,000-0.95
4,000-0.94 40,000-0.95 4,000-0.94 76,000-0.95
4,000-0.96 ]/-//[ 172,000-0.96 4,000-0.97 52,000-0.96
108,000-0.97 44,000-0.98 4,000-0.99 4,000-0.98
32,000-0.97 Y40,000-0.97 8,000-0.97 4,000-0.99
4,000-0.96 4,000-0.99 4,000-0.96 4,000-0.99 8,000-0.96
4,000-0.98 80,000-0.99 180,000-0.97 4,000-0.98
500,000-0.96 4,000-0.97 204,000-0.96 80,000-0.97
60,000-0.98 40,000-0.97 136,000-0.98 196,000-0.99
148,000-1.00 300,000-0.98 4,000-0.99 56,000-0.98
20,000-0.99 8,000-1.00 48,000-0.98 48,000-0.97
Y104,000-0.97 72,000-0.97 Y4,000-0.98 4,000-0.98
Y20,000-0.98 8,000-0.98 Y20,000-0.97 4,000-0.96
20,000-0.98 4,000-0.97 4,000-0.98 12,000-0.97
4,000-0.98 20,000-0.97 4,000-0.98 4,000-0.97
260,000-0.96 Y4,000-0.96 4,000-0.97 28,000-0.96
4,000-0.97 36,000-0.96 8,000-0.97 ]< 440,000-0.97 >
8637 METASURFACE < >[ 10,000-1.54 Y8,000-1.52 1,000-1.52 50,000-1.50
Y3,000-1.50 100,000-1.50 Y20,000-1.52 40,000-1.50 ]/-//
[ 68,000-1.50 ][ ]< >
8645 BYTE META < >[ 6,000-0.63 30,000-0.66 18,000-0.65 ]/-//[
42,000-0.65 30,000-0.63 18,000-0.62 ]< >
8646 CHINA HONGGUANG < >[ 3,000-0.195 48,000-0.217 21,000-0.218 24,000-0.197
]/-//[ ]< >
8659 YIK WO INTL < >[ 65,000-0.243 5,000-0.245 5,000-0.247 5,000-0.249
10,000-0.255 5,000-0.26 2,285,000-0.265 1,745,000-0.26
1,605,000-0.265 900,000-0.25 520,000-0.255 5,000-0.25
15,000-0.24 235,000-0.233 50,000-0.232 Y60,000-0.23
60,000-0.23 Y40,000-0.23 10,000-0.23 Y30,000-0.23
Y20,000-0.231 10,000-0.231 25,000-0.23 10,000-0.224
20,000-0.222 100,000-0.221 225,000-0.22 Y20,000-0.22
105,000-0.22 Y10,000-0.22 15,000-0.224 Y5,000-0.225
Y15,000-0.22 20,000-0.22 85,000-0.226 30,000-0.22
15,000-0.21 5,000-0.206 30,000-0.207 5,000-0.21
Y30,000-0.21 40,000-0.211 Y5,000-0.211 Y155,000-0.21
Y25,000-0.211 5,000-0.21 Y50,000-0.213 40,000-0.211
Y5,000-0.213 10,000-0.211 Y10,000-0.211 Y120,000-0.213
Y55,000-0.211 45,000-0.219 20,000-0.22 Y55,000-0.22
10,000-0.224 40,000-0.225 135,000-0.226 45,000-0.23 ]
/-//[ 45,000-0.226 45,000-0.224 10,000-0.223
200,000-0.221 15,000-0.218 25,000-0.22 ]< >
8668 YING HAI GROUP < >[ 10,000-0.097 ]/-//[ 10,000-0.108 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8326 TK NEW ENERGY < >[ ]/-//[ 3,300,000-0.16 ]< >
8659 YIK WO INTL < >[ 2,275,000-0.265 ]/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 12/12/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (12/12/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 12/12/2025:
Market Total : HK$ 126,934,706
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 7,816,000 1,073,808 26,312,600 3,611,187
8137 HONBRIDGE 26,000 12,480 304,000 146,950
8299 GT GOLD 600,000 312,480 21,252,800 11,110,280
Total Shares (SH): 8,442,000 47,869,400
Total Value ($) :
HKD Stocks - HKD 1,398,768 HKD 14,868,417
Total No. of all Securities recording Short Selling : 3
Total No. of Designated Securities (excluding ETP) recording Short Selling : 3
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 3
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 8,442,000
Short Selling Turnover Total Value ($) : HKD 1,398,768
Total market turnover : HKD 101,641,056
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 101,641,056
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 8,442,000
Short Selling Turnover Total Value ($) : HKD 1,398,768
Total market turnover : HKD 101,641,056
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 4
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 12/12/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 8,796,000 1,231,880
8279 AGTECH HOLDINGS 4,000 812
8299 GT GOLD 600,000 305,040
Total Shares (SH): 9,400,000
Total Value ($) :
HKD Stocks - HKD 1,537,732
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 9,400,000
Short Selling Turnover Total Value ($) : HKD 1,537,732
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-