237/251216
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 16 DEC 2025 (TUESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 200 INDEX 19.27 19.45 -0.18 -0.925
Advanced : 65
Declined : 94
Unchanged : 153
Today's Turnover:
(HK$): 114,847,728
(Shares): 306,703,025
(Deals): 6,300
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8030 FENGYINHE HKD 20,612,190 1,622,000 13.80 12.43
8460 BASETROPHY GP HKD 12,423,909 13,845,500 1.00 0.83
8391 CORNERSTONE TEC HKD 11,717,560 15,616,000 0.80 0.70
8083 YOUZAN HKD 8,046,600 60,656,000 0.137 0.131
8635 ELEPHANT HLDGS HKD 7,913,000 8,348,000 0.99 0.92
8299 GT GOLD HKD 7,122,463 14,083,420 0.53 0.50
8611 MINDTELL TECH HKD 5,439,850 3,230,000 1.73 1.60
8326 TK NEW ENERGY HKD 4,419,250 25,525,000 0.18 0.159
8659 YIK WO INTL HKD 3,438,010 20,100,000 0.213 0.15
8017 TRADEGO HKD 2,081,680 1,712,000 1.26 1.20
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 YOUZAN HKD 60,656,000 8,046,600 0.137 0.131
8082 QINGHUA HOLD HKD 33,585,000 1,333,330 0.042 0.037
8326 TK NEW ENERGY HKD 25,525,000 4,419,250 0.18 0.159
8659 YIK WO INTL HKD 20,100,000 3,438,010 0.213 0.15
8391 CORNERSTONE TEC HKD 15,616,000 11,717,560 0.80 0.70
8299 GT GOLD HKD 14,083,420 7,122,463 0.53 0.50
8460 BASETROPHY GP HKD 13,845,500 12,423,909 1.00 0.83
8635 ELEPHANT HLDGS HKD 8,348,000 7,913,000 0.99 0.92
8208 WMCH GLOBAL HKD 5,532,000 340,242 0.065 0.06
8646 CHINA HONGGUANG HKD 5,184,000 1,139,646 0.244 0.194
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.128 - - -
0.128 0.128 - -
8005 YUXING INFOTECH HKD 0.07 0.077 0.068 246,000
0.068 0.068 0.068 16,728
8006 SINO SPLENDID HKD 0.102 0.10 - -
0.10 0.099 - -
8007 GLOBALSTRAT HKD 0.32 0.32 0.315 37,066
0.315 0.29 0.285 11,057
8013 ECI TECH HKD 0.054 0.06 - -
0.054 0.05 - -
* 8017 TRADEGO HKD 1.25 1.21 1.26 1,712,000
1.20 1.20 1.20 2,081,680
8018 FINSOFT FIN HKD 0.032 0.035 0.032 20,000
0.032 0.032 0.032 640
8019 HAO WEN HLDGS HKD 0.171 - - 730
0.171 0.148 - 109
8020 UNITAS HOLD HKD 0.02 0.022 - -
0.02 0.02 - -
8021 WLS HOLDINGS HKD 0.013 0.013 0.013 4,220,000
0.013 0.012 0.012 51,550
8023 KWONG MAN KEE HKD 0.285 0.285 - -
0.285 - - -
8026 CB GLOBAL HKD 0.375 0.39 - -
0.375 0.325 - -
8027 KPM HOLDING HKD 0.176 - - -
0.176 - - -
8028 TIMELESS HKD 0.295 0.295 0.295 520,000
0.29 0.265 0.29 151,800
8029 IMPERIUM FIN GP HKD 1.19 - 1.23 225,000
1.20 1.17 1.17 265,900
* 8030 FENGYINHE HKD 12.76 13.14 13.80 1,622,000
13.03 13.03 12.43 20,612,190
8031 ETS GROUP HKD 0.224 0.24 0.24 516,000
0.24 0.235 0.235 123,828
8033 VODATEL NETWORK HKD 0.127 0.139 - -
0.127 0.113 - -
8035 JANCO HOLDINGS HKD 0.051 0.053 0.051 180,000
0.05 0.05 0.049 8,980
8036 EBROKER GROUP HKD 0.029 0.031 0.031 1,090,000
0.03 0.029 0.03 32,740
8037 CH BIOTECH SER HKD 0.92 0.92 0.92 50,000
0.87 0.85 0.87 44,500
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.425 0.45 0.415 125,000
0.43 0.43 0.405 51,000
8041 INTELLIMARK AI HKD 0.77 0.73 0.78 1,090,000
0.73 0.71 0.70 794,200
8042 KOS INTL HKD 0.042 0.042 - -
0.042 0.039 - -
8043 ATLINKS HKD 0.181 0.193 0.181 185,000
0.181 0.18 0.181 33,485
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.23 2.25 2.27 88,000
2.19 2.18 2.18 193,600
8051 CIRCUTECH HKD 2.58 2.65 2.51 200
2.52 2.52 2.51 502
8052 LUK HING ENT HKD 0.055 0.057 - -
0.055 0.045 - -
8056 LIFE CONCEPTS HKD 0.146 0.166 0.142 20,000
0.138 0.132 0.138 2,800
8057 MADISON HLDG HKD 0.06 0.069 - 1,200
0.06 0.06 - 57
8059 GLORY FLAME HKD 0.03 0.031 0.032 910,000
0.03 0.03 0.025 25,615
8060 GLOBAL LINK HKD 0.093 - - -
0.093 0.09 - -
8062 EFT SOLUTIONS HKD 0.228 0.239 - -
0.228 0.228 - -
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.112 0.13 0.112 70,000
0.112 0.111 0.112 7,840
8066 PHOENITRON HOLD HKD 0.495 0.475 0.495 105,000
0.47 0.47 0.47 50,125
8067 OUC HOLDINGS HKD 0.37 0.37 - -
0.37 0.315 - -
8069 FLYDOO TECH HKD 0.037 0.038 0.036 535,000
0.036 0.036 0.036 19,260
8070 KEEN OCEAN HKD 0.87 0.87 - -
0.87 0.80 - -
8071 CH NETCOMTECH HKD 0.028 0.029 0.029 3,060,000
0.029 0.027 0.027 87,680
8072 ROMA META GROUP HKD 0.315 0.335 - -
0.315 0.315 - -
8073 SFSY NEW MAT HKD 0.215 0.23 0.22 200,000
0.215 - 0.214 43,796
8076 SING LEE HKD 0.03 0.034 0.035 3,205,000
0.034 0.031 0.03 101,285
8079 WISDOMCOME GP HKD 0.395 0.45 0.45 86,935
0.45 0.445 0.40 37,920
8080 NAS HOLDINGS HKD 0.59 0.60 - -
0.59 0.52 - -
8081 HANG TAI YUE GP HKD 0.015 0.015 0.015 2,340,000
0.015 0.014 0.014 32,920
* 8082 QINGHUA HOLD HKD 0.045 0.037 0.042 33,585,000
0.037 0.036 0.037 1,333,330
* 8083 YOUZAN HKD 0.138 0.132 0.137 60,656,000
0.131 0.131 0.131 8,046,600
8087 CHINA 33MEDIA HKD 5.20 5.20 5.16 12,500
5.16 5.00 5.16 63,875
8091 OOH HOLDINGS HKD 0.032 0.036 - -
0.032 0.033 - -
8092 ITE HOLDINGS HKD 0.03 0.031 - -
0.03 0.03 - -
8093 WEB3 META HKD 2.67 2.80 2.70 7,000
2.67 2.67 2.67 18,700
* 8095 BEIDA JADE BIRD HKD 1.03 1.03 1.05 953,000
1.03 1.01 0.99 957,110
8096 TASTY CONCEPTS HKD 0.146 0.146 - -
0.146 0.145 - -
8098 CL GROUP HKD 0.043 0.044 - -
0.043 0.043 - -
8100 FAMOUS TECH INT HKD 0.325 0.285 0.265 216,000
0.265 0.246 0.246 56,346
8103 HMVOD HKD 0.125 0.126 0.124 309,000
0.124 0.119 0.12 37,198
8106 SHENGHUA LANDE HKD 0.405 0.395 0.41 265,000
0.395 0.39 0.395 106,200
8107 FICUS TECH HKD 0.29 0.305 0.29 480,000
0.285 0.285 0.285 137,425
8111 CT IND GROUP HKD 0.066 0.074 - -
0.066 0.066 - -
8112 CORNERSTONE FIN HKD 0.117 0.119 0.108 84,000
0.108 0.108 0.106 8,928
8113 V&V TECH HKD 0.39 0.385 0.35 140,000
0.335 0.33 0.335 47,312
8115 SHANGHAI QINGPU HKD 5.00 4.90 - -
4.90 - - -
8117 CHI P ENERGY HKD 0.081 0.084 0.086 90,000
0.084 0.074 0.082 7,550
8118 BORTEX GLOBAL HKD 0.12 0.125 - -
0.12 0.116 - -
8120 CH DEMETER FIN HKD 0.51 0.52 0.52 15,712
0.52 - 0.48 7,838
8121 GUOEN HOLDINGS HKD 0.85 0.85 - -
0.85 0.71 - -
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 CHINA NEW HLDGS HKD 0.53 0.52 0.54 312,000
0.52 0.47 0.50 163,040
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.039 0.039 0.037 992,000
0.036 0.036 0.036 36,368
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.079 0.078 0.078 400,000
0.078 0.077 0.076 31,030
8132 CENTURY EN INTL HKD 0.083 0.086 0.083 50,000
0.083 0.08 0.083 4,150
8133 JISHENG GP HLDG HKD 0.33 0.375 - -
0.33 0.305 - -
8136 IMS GROUP HKD 0.04 0.041 0.04 100,000
0.04 0.038 0.04 4,000
8137 HONBRIDGE HKD 0.48 0.475 0.48 146,000
0.475 0.465 0.47 69,000
8139 CHANGAN RH HKD 1.40 1.46 - -
1.40 1.32 - -
8140 BOSATECH HKD 0.135 0.135 0.135 50,000
0.134 0.129 0.135 6,750
8143 GF HEALTHCARE HKD 0.20 0.201 0.201 1,164,400
0.201 0.20 0.20 232,887
8146 GRACEWINE HKD TRADING SUSPENDED
8147 MILLENNIUM PG HKD 0.93 0.99 0.91 224,000
0.93 0.93 0.91 203,840
8148 WUXI LIFE HKD 2.42 2.52 2.50 177,800
2.50 2.50 2.45 442,356
8149 ALTUS HLDGS HKD 0.109 0.109 0.109 250,000
0.109 0.107 0.109 27,250
8152 M&L HOLDINGS HKD 0.076 0.071 0.07 280,000
0.067 0.067 0.066 19,560
8153 JIADING INTL GP HKD 0.71 0.62 0.72 625,012
0.61 0.61 0.61 402,438
8156 SINOPHARM TECH HKD 0.315 0.325 0.305 16,000
0.305 - 0.305 4,850
8158 CRMI HKD 0.48 0.57 - -
0.48 0.40 - -
8159 CU VENTURE INV HKD 0.088 0.093 - -
0.088 0.082 - -
8160 GOLDWAY EDU HKD 0.42 0.45 - -
0.42 0.31 - -
8161 MEDINET GROUP HKD 0.61 0.85 - -
0.61 0.53 - -
8162 LOCO HK HKD 0.39 0.415 0.405 1,620,000
0.40 0.40 0.385 644,200
8163 NOIZ GROUP HKD 0.107 0.104 0.104 140,000
0.104 0.101 0.101 14,240
8168 AMASSE CAPITAL HKD 0.108 0.115 0.115 3,060,000
0.115 0.113 0.104 335,880
8169 ECO-TEK HLDGS HKD 0.038 0.042 0.041 40,000
0.041 0.035 0.04 1,630
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.115 0.128 - -
0.115 0.113 - -
8176 SUPERROBOTICS HKD 0.08 0.085 0.085 135,000
0.08 0.08 0.08 10,995
8178 CHINA INFO TECH HKD 0.28 0.26 0.275 1,010,000
0.26 0.255 0.249 256,200
8179 PALINDA GROUP HKD 0.012 0.012 0.012 4,680,000
0.012 0.011 0.011 54,960
8181 KS SMART MGMT HKD 0.063 0.078 - -
0.063 0.063 - -
8186 ALMANA HKD 0.58 0.62 0.67 795,000
0.61 0.59 0.53 479,250
8187 JIMU GROUP HKD 0.50 0.54 0.54 20,000
0.54 0.46 0.50 10,200
8188 GME GROUP HKD 1.04 1.03 1.04 204,000
1.02 1.02 1.02 210,320
8189 TEDA BIOMEDICAL HKD 0.285 0.30 0.30 520,000
0.30 0.285 0.29 152,950
8191 HONG WEI ASIA HKD 0.163 0.163 - -
0.163 0.15 - -
8193 ASIAPAC FIN INV HKD 0.125 - - -
0.125 - - -
8195 LEGENDARY EDU HKD 1.22 1.26 1.28 448,000
1.25 1.25 1.23 556,680
8196 FUTIAN HOLDINGS HKD 0.68 0.69 0.69 464,000
0.67 0.62 0.67 313,440
8198 CRYPTO FLOW HKD 2.68 2.68 2.68 124,000
2.68 2.51 2.68 332,320
8200 SAU SAN TONG HKD 0.50 0.53 0.54 65,000
0.52 0.50 0.50 33,240
8201 PPS INT'L HKD 0.067 0.069 0.069 60,000
0.069 0.062 0.068 4,100
8203 KAISUN HOLDINGS HKD 0.27 0.27 - -
0.27 0.24 - -
8205 JIAODA WITHUB HKD 0.365 0.43 0.40 168,000
0.40 0.40 0.395 67,180
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 WMCH GLOBAL HKD 0.069 0.065 0.065 5,532,000
0.065 0.062 0.06 340,242
8210 DLC ASIA HKD 0.052 0.055 - -
0.053 0.054 - -
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.30 0.30 0.30 20,000
0.30 - 0.30 6,000
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 JU FU TANG BIOT HKD 0.33 0.34 0.34 541,250
0.34 0.33 0.325 177,959
8218 ECHO INT HOLD HKD 0.118 0.118 - -
0.118 0.115 - -
8219 HANVEY GROUP HKD 0.18 0.181 0.175 10,000
0.175 0.175 0.175 1,750
8220 BINGO GROUP HKD 3.94 3.99 3.98 115,000
3.97 3.85 3.84 448,200
8221 GAOYU FINANCE HKD 1.20 1.20 - -
1.20 1.01 - -
8222 E LIGHTING HKD 0.031 0.031 0.031 24,000
0.031 0.029 0.03 740
8223 ZYY HKD 0.43 0.435 0.45 224,000
0.445 0.42 0.405 94,740
8225 C HEALTH GP HKD 0.155 0.167 - -
0.155 0.143 - -
8226 KOALA FIN GP HKD 0.116 0.124 0.124 35,000
0.124 0.107 0.107 3,830
8227 HAITIAN ANTENNA HKD 0.19 0.19 0.19 38,000
0.19 - 0.19 7,220
8229 FUTURE DATA HKD 0.62 0.60 0.60 10,000
0.60 0.56 0.60 6,000
8232 CLASSIFIED GP HKD 2.17 2.22 2.20 65,000
2.20 2.00 2.02 134,200
8237 LINK HOLDINGS HKD 0.249 - - -
0.249 0.24 - -
8238 WINTO GROUP HKD 0.24 0.24 - -
0.24 0.228 - -
8239 CAPITAL FIN HKD 10.00 10.49 - -
10.00 - - -
8241 YING KEE TEA HKD 0.112 0.112 - -
0.112 0.106 - -
8245 CANOPY SKYFIRE HKD 0.082 0.085 0.085 1,520,000
0.085 0.081 0.08 124,020
8246 ZHONGHUA GAS HKD 0.083 0.083 0.083 296,000
0.083 0.08 0.083 24,568
8247 BIOSINO BIO-TEC HKD 2.09 2.19 2.35 282,000
2.11 2.08 2.09 620,820
8249 RUIYUAN IC TECH HKD 0.149 0.145 0.147 10,000
0.145 0.116 0.097 1,220
8250 DU DU HLDGS HKD 0.142 0.147 0.148 20,000
0.142 0.141 0.142 2,900
8257 GENES TECH HKD 0.237 0.237 0.235 90,000
0.235 0.233 0.235 21,150
8262 SUPER STRONG HKD 0.068 0.067 - -
0.067 0.063 - -
8267 LINEKONG HKD 0.36 0.335 0.34 271,000
0.33 0.33 0.315 90,097
8268 SMART CITY DEV HKD 0.37 0.375 0.375 40,000
0.375 0.36 0.37 14,840
8269 WEALTH GLORY HKD 0.53 0.495 0.52 1,830,000
0.49 0.475 0.48 901,950
8270 CHINA CBM HKD 0.32 0.32 - -
0.32 0.27 - -
8271 GDC HKD 0.051 0.062 0.062 1,086,000
0.062 0.054 0.052 65,872
8275 CHINA NEW CONS HKD 0.127 0.113 0.129 3,680,000
0.108 0.108 0.106 437,540
8277 STEEDORIENTAL HKD 0.114 0.123 - -
0.114 0.11 - -
8279 AGTECH HOLDINGS HKD 0.205 0.213 - -
0.205 0.203 - -
8280 CDV HOLDINGS HKD 0.066 0.067 0.073 876,000
0.062 0.061 0.059 53,694
8281 CH GOLD CLASSIC HKD 0.099 0.12 - -
0.099 0.09 - -
8282 GAMEONE HKD 0.63 0.62 0.62 96,000
0.62 0.60 0.60 58,320
8283 ZHONGSHI MINAN HKD 0.50 0.50 0.50 55,000
0.48 0.48 0.48 26,780
8285 SLING GROUP HKD 0.038 0.041 - -
0.038 0.035 - -
8286 CCOE HKD 0.145 0.145 - -
0.145 - - -
8290 AHSAY BACKUP HKD 0.023 0.024 - -
0.023 0.021 - -
8291 HK ENT INTL HKD 0.245 - 0.245 10,000
0.245 0.245 0.245 2,450
8292 VSING HKD 0.485 0.49 0.50 296,000
0.49 0.48 0.48 144,790
8293 SINGASIA HLDG HKD 0.40 0.40 0.425 248,200
0.40 0.37 0.40 101,345
8295 KINGWISOFT TECH HKD 0.03 0.032 0.03 20,000
0.03 0.03 0.03 600
8296 SINO-LIFE GROUP HKD 0.365 0.40 0.35 7,600
0.35 0.32 0.35 2,480
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.53 0.51 0.53 14,083,420
0.50 0.50 0.50 7,122,463
8300 JIN MI FANG GP HKD 0.059 0.059 0.059 440,000
0.059 0.056 0.056 24,820
* 8305 ST HLDGS HKD 0.40 0.395 0.40 2,890,000
0.39 0.385 0.385 1,126,900
8307 MEDICSKIN HKD 0.15 0.169 0.155 112,000
0.155 0.15 0.155 17,360
8308 GUDOU HLDGS HKD 0.074 0.08 - -
0.074 0.073 - -
8309 MANSHING GLOBAL HKD 0.062 0.064 - -
0.062 0.061 - -
8310 YANCHENG PORT HKD 0.25 0.28 - -
0.25 - - -
8311 PERFECT OPT HKD 0.11 0.125 0.141 2,410,000
0.124 0.116 0.095 288,000
8313 ZACD HKD 0.029 0.033 - -
0.029 0.03 - -
8315 CEN PLAZA HOTEL HKD 0.122 0.128 0.122 20,000
0.122 0.121 0.122 2,440
8316 CHINA HONGBAO HKD 0.18 0.181 0.182 498,000
0.18 0.178 0.179 89,532
8317 FINET GROUP HKD 0.069 0.092 0.076 358,000
0.079 0.079 0.074 28,532
8319 EXPERT SYS HKD 0.118 0.12 0.118 20,000
0.117 0.117 0.117 2,350
8320 AEC GROUP HKD 0.106 0.111 - -
0.106 0.105 - -
8321 TAI KAM HLDGS HKD 0.90 0.94 - -
0.90 0.80 - -
* 8326 TK NEW ENERGY HKD 0.16 0.168 0.18 25,525,000
0.168 0.16 0.159 4,419,250
8328 XY ELEC STORAGE HKD 0.62 0.66 0.63 8,000
0.63 0.62 0.63 5,040
8329 NEP INTERLONG HKD 0.153 0.153 0.152 230,000
0.152 0.149 0.152 34,960
8331 P.B. GROUP HKD 0.25 0.28 0.30 10,000
0.28 - 0.30 3,000
8333 ASTRUM FIN HKD 0.33 - - -
0.33 0.32 - -
8337 DIRECTEL HKD 0.117 0.122 0.136 70,000
0.122 0.116 0.122 8,710
8340 ZIJING INTL FIN HKD 0.36 0.87 - -
0.36 0.35 - -
8341 AESO HOLDING HKD 0.15 0.15 0.15 81,000
0.15 0.145 0.148 12,131
8347 F8 ENT HKD 0.14 0.147 0.14 104,000
0.14 0.131 0.14 14,560
8348 BINHAI TEDA HKD 0.42 0.43 0.42 166,000
0.42 0.39 0.42 69,720
* 8349 GUIXIN GROUP HKD 1.28 1.39 1.38 1,430,000
1.38 1.38 1.27 1,911,200
* 8350 WELL LINK SEC HKD 0.395 0.395 0.395 2,584,000
0.395 0.375 0.39 1,007,840
8356 TSUN YIP HLDGS HKD 0.38 0.38 - -
0.38 0.305 - -
8357 REPUBLIC HC HKD 0.103 0.102 0.103 540,000
0.101 0.10 0.101 55,600
8360 BASIC H NEWLIFE HKD 0.31 0.315 0.30 18,000
0.30 0.30 0.30 5,400
8362 WINNING TOWER HKD 0.053 0.058 0.053 80,000
0.053 0.052 0.053 4,240
* 8365 HATCHER GROUP HKD 2.58 2.64 2.75 784,600
2.56 2.56 2.51 2,066,910
8366 ZJ UNITED INV HKD 0.03 0.033 - -
0.03 0.03 - -
8367 SIMPLICITY HLDG HKD 0.38 0.38 - -
0.38 - - -
8368 CREATIVE CHINA HKD 0.29 0.295 0.265 400,000
0.26 0.25 0.25 102,450
8370 ZHI SHENG GP HKD 5.10 5.14 5.15 43,200
5.13 5.13 5.13 222,352
8371 TASTEGOURMET GP HKD 2.05 2.05 2.06 128,000
2.05 2.02 2.04 262,400
8372 GBG HOLDINGS HKD 0.136 0.136 0.136 200,000
0.136 0.134 0.136 27,200
8373 INDIGO STAR HKD TRADING SUSPENDED
8375 DATA UNION CAP HKD 1.45 1.39 1.39 170,000
1.35 1.35 1.31 225,400
8377 HARBOUR EQUINE HKD 0.11 0.12 - -
0.11 0.11 - -
8379 PRIME INTEL HKD 0.16 0.15 0.158 120,000
0.148 0.14 0.147 17,910
8385 PROSPEROUSPRINT HKD 0.227 0.224 0.218 360,000
0.221 0.221 0.215 77,780
* 8391 CORNERSTONE TEC HKD 0.78 0.74 0.80 15,616,000
0.74 0.72 0.70 11,717,560
8392 SATU HOLDINGS HKD 0.056 0.063 - -
0.056 0.05 - -
8395 ZXZN QI-HOUSE HKD 0.209 0.217 0.209 460,000
0.209 0.205 0.209 96,140
8400 ASIA PIONEER HKD 0.043 0.045 - -
0.043 0.04 - -
8401 STREAM IDEAS HKD 0.094 0.096 0.099 602,000
0.094 0.094 0.091 57,720
8402 PLATEAU TL HKD 0.133 0.137 0.135 375,000
0.134 0.129 0.132 50,060
8403 DOWWAY HKD 1.51 1.51 1.50 80,000
1.50 1.44 1.45 119,120
8406 CHINA ORAL IND HKD 0.089 0.089 - -
0.089 0.084 - -
8411 K W NELSON GP HKD 0.066 0.07 0.07 40,000
0.067 0.069 0.067 2,770
8412 NEW AMANTE HKD 0.41 0.41 0.355 30,000
0.36 0.36 0.355 10,650
* 8413 ASIA GROCERY HKD 0.192 0.19 0.197 5,020,000
0.185 0.185 0.184 954,920
8416 HM INTL HLDGS HKD 0.083 0.083 - -
0.083 0.079 - -
8417 DADI EDU HKD 0.018 0.018 0.018 120,000
0.017 0.017 0.017 2,150
8418 OPTIMA AUTO HKD 0.54 0.56 0.59 356,000
0.56 0.50 0.475 192,800
8419 AV PROMOTIONS HKD 0.064 0.073 - -
0.064 0.061 - -
8420 NEXION TECH HKD 0.037 0.043 - -
0.037 0.036 - -
8422 WT GROUP HKD 0.105 0.113 - -
0.105 0.105 - -
8423 CHI HO DEV HKD 0.037 0.043 0.043 150,000
0.038 0.038 0.038 6,310
8425 HING MING HLDGS HKD 0.082 0.099 0.082 296,000
0.082 0.082 0.082 24,272
8426 MODERN LIVING HKD 0.221 - - -
0.221 0.221 - -
8427 WS-SK TARGET HKD 26.12 26.40 26.98 28,800
26.40 25.98 25.60 750,200
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.046 0.046 0.047 205,000
0.043 0.043 0.041 9,605
8430 C&N HOLDINGS HKD 0.109 0.119 - -
0.109 0.104 - -
8431 HAO BAI INTL HKD 0.295 0.28 0.28 570,300
0.26 0.26 0.243 144,247
8432 BAR PACIFIC HKD 0.044 0.045 - -
0.044 0.041 - -
8436 TAKBO GROUP HKD 0.211 0.23 0.211 30,000
0.21 0.21 0.21 6,320
8437 RMH HOLDINGS HKD 0.32 0.33 - -
0.32 0.275 - -
8439 SOMERLEY CAP HKD 0.32 0.32 - -
0.32 0.315 - -
8445 NOBLE ENG GP HKD 0.153 - - -
0.153 - - -
8446 BRIGHTSTAR TECH HKD 0.13 0.128 0.13 520,000
0.128 0.125 0.125 65,252
8447 MS CONCEPT HKD 0.04 0.042 - -
0.04 0.037 - -
8448 UNI PRINTSHOP HKD 0.48 0.47 - -
0.47 - - -
8450 EDICO HOLDINGS HKD 0.103 0.102 0.102 20,000
0.102 0.096 0.102 2,040
8451 SUNLIGHT HLDGS HKD 0.06 0.089 0.09 1,710,000
0.085 0.081 0.063 129,180
8452 FY FINANCIAL HKD 0.275 0.30 - -
0.275 0.265 - -
8455 LAI GROUP HKD 0.079 0.083 0.084 3,020,000
0.083 0.078 0.076 243,370
8456 MANSION INTL HKD 0.305 0.32 0.305 14,200
0.305 0.305 0.305 4,220
* 8460 BASETROPHY GP HKD 0.80 1.00 1.00 13,845,500
1.00 0.98 0.83 12,423,909
8462 OMNIBRIDGE HLDG HKD 0.089 0.09 0.092 300,000
0.088 0.088 0.088 26,930
8471 REACH NEW HLDGS HKD 0.136 0.137 0.137 240,000
0.137 0.131 0.132 31,810
* 8472 LAPCO HOLDINGS HKD 0.67 0.65 0.68 1,802,000
0.65 0.64 0.65 1,198,640
8473 MI MING MART HKD 0.121 0.12 0.123 100,000
0.12 0.116 0.123 12,300
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.152 0.162 0.17 272,000
0.151 0.15 0.151 45,488
8481 SHENGLONG INTL HKD 0.38 - - -
0.38 0.37 - -
8482 WAN LEADER HKD 0.144 0.161 0.144 130,000
0.144 0.131 0.144 18,720
8483 MAX SIGHT GROUP HKD 0.135 0.128 - -
0.128 0.117 - -
8487 ISP GLOBAL HKD 0.056 0.057 0.057 52,000
0.056 0.055 0.056 2,962
8489 GP LOGISTICS HKD 0.157 0.157 - -
0.157 0.154 - -
8490 NICHE-TECH SEMI HKD 0.118 0.133 - -
0.118 0.116 - -
8491 COOL LINK HKD 0.46 0.465 0.465 10,000
0.465 0.44 0.465 4,650
8493 DRAGON KING GP HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.42 0.435 0.425 80,000
0.425 0.42 0.425 34,000
8496 GLOBAL UIN HKD 0.04 0.044 0.042 15,000
0.042 0.042 0.042 630
8500 ICONCULTURE HKD 0.187 0.187 0.187 100,000
0.183 0.182 0.182 18,360
8501 SANBASE CORP HKD 0.42 0.49 - -
0.42 0.42 - -
8502 OCEAN LINE PORT HKD 0.305 0.315 0.31 64,000
0.305 0.305 0.30 19,760
8507 I.CENTURY HLDG HKD 0.49 0.485 0.475 64,000
0.47 0.47 0.47 30,120
8509 WINE'S LINK HKD 0.56 0.55 0.55 700,000
0.55 0.50 0.50 375,360
8510 TOPSTANDARDCORP HKD 0.167 0.209 0.204 321,600
0.19 0.173 0.167 60,251
8511 MIN FU INTL HKD 0.98 0.95 - 100
0.95 0.92 - 89
8512 HYFUSIN GROUP HKD 0.34 0.335 0.335 1,140,000
0.335 0.33 0.325 377,900
8513 MAXWIN INT HLDG HKD 0.119 0.12 0.12 100,000
0.12 0.116 0.12 12,000
8516 GRAND TALENTS HKD 0.96 0.95 0.95 62,000
0.89 0.82 0.88 55,920
8519 XINXIANG ERA HKD 0.241 0.265 - -
0.241 - - -
8521 WEBX INTL HLDGS HKD 1.26 1.29 1.26 165,000
1.26 1.20 1.24 206,600
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.17 0.17 - -
0.17 0.121 - -
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.171 0.172 0.171 35,000
0.171 0.171 0.164 5,795
8532 POLYFAIR HLDGS HKD 0.01 0.01 0.01 4,904,000
0.01 - 0.01 49,040
8535 VISTAR HOLDINGS HKD 0.153 0.161 0.158 480,000
0.158 0.152 0.15 73,700
8536 TL NATURAL GAS HKD 0.239 0.275 - -
0.239 0.223 - -
8537 CHONG FAI JEWEL HKD 0.228 0.23 0.23 40,000
0.23 0.21 0.23 9,200
* 8540 VICTORY SEC HKD 4.88 4.75 4.99 276,000
4.75 4.74 4.71 1,324,740
8545 AMUSE GROUP HKD 0.036 0.037 - -
0.036 0.036 - -
8547 PACIFIC LEGEND HKD 0.123 0.119 0.124 1,470,000
0.119 0.113 0.11 176,210
8549 GOLDEN LEAF INT HKD 0.365 0.375 0.375 1,235,000
0.37 0.37 0.365 459,600
8586 CITY COOLXUAN HKD 2.20 2.15 2.20 2,400
2.15 2.14 2.14 5,164
8601 BOLTEK HKD 0.23 0.243 - -
0.23 0.213 - -
8603 FAMEGLOW HKD 4.00 - 4.18 11,300
4.18 4.17 4.18 47,182
8606 KINETIX SYSTEMS HKD 0.07 0.068 0.078 1,220,000
0.063 0.062 0.062 80,570
* 8611 MINDTELL TECH HKD 1.55 1.72 1.73 3,230,000
1.72 1.71 1.60 5,439,850
8612 WORLD SUPER HKD 0.109 0.108 - -
0.108 0.104 - -
8613 ORIENTAL PAY HKD 0.054 0.053 0.054 200,000
0.053 0.052 0.053 10,750
8616 SUNRAY ENG GP HKD 0.05 0.055 0.05 110,000
0.05 0.05 0.047 5,200
8619 NIU HOLDINGS HKD 0.187 0.187 0.185 10,000
0.185 0.177 0.185 1,850
8620 AE LOGISTICS HKD 0.082 0.095 0.082 220,000
0.082 0.082 0.081 17,845
8621 METROPOLIS CAP HKD 0.025 0.028 - -
0.026 0.026 - -
8622 HUAKANG BIOMED HKD 0.395 0.42 0.43 1,176,000
0.42 0.405 0.395 491,480
8623 CHINA SAFTOWER HKD 0.21 0.23 - -
0.21 - - -
8627 ORANGE TOUR HKD 0.081 0.081 0.083 352,000
0.08 0.077 0.078 28,056
8629 SYNTRUST GK HKD 8.10 8.10 8.12 21,000
8.00 - 7.92 169,640
8631 YUFENGCHANG HLD HKD 0.54 0.58 0.53 147,000
0.53 0.52 0.53 77,700
* 8635 ELEPHANT HLDGS HKD 0.97 0.94 0.99 8,348,000
0.94 0.92 0.92 7,913,000
8637 METASURFACE HKD 1.50 1.54 1.50 196,000
1.49 1.49 1.49 292,880
8645 BYTE META HKD 0.62 0.68 0.63 54,000
0.63 0.63 0.63 34,020
* 8646 CHINA HONGGUANG HKD 0.20 0.243 0.244 5,184,000
0.243 0.208 0.194 1,139,646
8657 TRUE PARTNER HKD 0.37 0.475 - -
0.37 0.36 - -
* 8659 YIK WO INTL HKD 0.22 0.177 0.213 20,100,000
0.17 0.17 0.15 3,438,010
8668 YING HAI GROUP HKD 0.108 0.109 - 10,000
0.108 0.10 - 1,020
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8005 YUXING INFOTECH < >[ ]/-//[ 246,000-0.068 ]< >
8007 GLOBALSTRAT < >[ D66-0.265 ]/-//[ D7,000-0.27 10,000-0.285
20,000-0.315 ]< >
8017 TRADEGO < >[ 4,000-1.23 156,000-1.24 4,000-1.23 88,000-1.25
40,000-1.26 40,000-1.25 24,000-1.24 88,000-1.23
196,000-1.22 108,000-1.21 208,000-1.20 ]/-//[
72,000-1.20 100,000-1.21 4,000-1.20 120,000-1.21
100,000-1.20 80,000-1.21 132,000-1.20 40,000-1.21
28,000-1.20 ]< 80,000-1.20 >
8018 FINSOFT FIN < >[ 20,000-0.032 ]/-//[ ]< >
8019 HAO WEN HLDGS < >[ ]/-//[ D730-0.15 ]< >
8021 WLS HOLDINGS < 20,000-0.013 >[ 860,000-0.012 10,000-0.013 ]/-//[
250,000-0.013 150,000-0.012 100,000-0.013
2,000,000-0.012 180,000-0.013 100,000-0.012
60,000-0.013 200,000-0.012 240,000-0.013 ]<
50,000-0.013 >
8028 TIMELESS < >[ 200,000-0.295 ]/-//[ 320,000-0.29 ]< >
8029 IMPERIUM FIN GP < >[ 20,000-1.23 20,000-1.19 30,000-1.18 Y25,000-1.17
20,000-1.18 ]/-//[ 50,000-1.17 30,000-1.18 10,000-1.17
10,000-1.18 5,000-1.17 5,000-1.20 ]< >
8030 FENGYINHE < >[ 1,000-12.76 2,000-12.85 4,000-12.86 9,000-12.90
5,000-12.88 3,000-12.63 7,000-12.75 1,000-12.67
10,000-12.78 15,000-12.75 9,000-12.80 6,000-12.76
1,000-12.69 16,000-12.75 2,000-12.66 2,000-12.65
6,000-12.73 4,000-12.64 6,000-12.66 8,000-12.71
1,000-12.66 24,000-12.72 5,000-12.68 8,000-12.72
1,000-12.76 9,000-12.70 1,000-12.67 1,000-12.63
12,000-12.67 9,000-12.56 10,000-12.57 9,000-12.51
1,000-12.43 6,000-12.52 5,000-12.54 1,000-12.52
5,000-12.54 2,000-12.53 1,000-12.52 14,000-12.54
5,000-12.46 1,000-12.52 1,000-12.59 4,000-12.66
2,000-12.67 5,000-12.60 4,000-12.68 2,000-12.66
4,000-12.65 5,000-12.67 23,000-12.68 22,000-12.65
15,000-12.70 11,000-12.68 10,000-12.73 25,000-12.70
5,000-12.73 2,000-12.66 5,000-12.69 7,000-12.68
5,000-12.67 20,000-12.72 7,000-12.70 6,000-12.72
16,000-12.71 10,000-12.72 36,000-12.68 10,000-12.69
10,000-12.64 7,000-12.68 8,000-12.69 3,000-12.73
10,000-12.70 1,000-12.74 10,000-12.70 12,000-12.71
1,000-12.74 6,000-12.66 8,000-12.71 3,000-12.66
10,000-12.72 5,000-12.66 1,000-12.74 9,000-12.73
6,000-12.66 1,000-12.70 11,000-12.62 1,000-12.69
8,000-12.70 14,000-12.60 8,000-12.59 2,000-12.67
14,000-12.60 9,000-12.59 8,000-12.58 5,000-12.59
1,000-12.65 1,000-12.64 7,000-12.63 5,000-12.65
Y1,000-12.65 9,000-12.65 25,000-12.66 27,000-12.68
22,000-12.62 13,000-12.61 9,000-12.60 ]/-//[
4,000-12.60 7,000-12.62 1,000-12.66 6,000-12.63
10,000-12.62 22,000-12.63 12,000-12.62 6,000-12.63
4,000-12.61 5,000-12.63 9,000-12.57 10,000-12.58
12,000-12.62 8,000-12.65 4,000-12.68 6,000-12.70
5,000-12.68 4,000-12.66 2,000-12.74 10,000-12.70
7,000-12.66 3,000-12.73 10,000-12.66 1,000-12.74
8,000-12.68 Y1,000-12.68 10,000-12.66 1,000-12.68
7,000-12.65 9,000-12.66 35,000-12.65 6,000-12.66
3,000-12.68 8,000-12.69 1,000-12.73 51,000-12.69
1,000-12.74 Y3,000-12.74 25,000-12.69 8,000-12.75
2,000-12.76 8,000-12.78 5,000-12.80 3,000-12.76
1,000-12.87 3,000-12.88 7,000-12.97 4,000-12.81
8,000-12.89 1,000-12.92 9,000-12.93 8,000-12.95
2,000-12.90 Y3,000-12.90 1,000-12.99 1,000-12.85
2,000-12.91 3,000-12.92 8,000-12.84 1,000-12.90
5,000-12.88 4,000-12.90 1,000-12.92 5,000-12.88
1,000-12.92 5,000-12.98 1,000-12.99 4,000-12.89
3,000-12.93 4,000-12.89 Y1,000-12.88 1,000-12.88
1,000-12.87 5,000-12.86 8,000-12.78 2,000-12.77
Y3,000-12.77 6,000-12.74 2,000-12.72 10,000-12.69
2,000-12.68 8,000-12.64 1,000-12.69 7,000-12.63
10,000-12.65 7,000-12.63 1,000-12.67 9,000-12.64
1,000-12.71 10,000-12.64 5,000-12.67 10,000-12.64
5,000-12.65 5,000-12.64 6,000-12.67 11,000-12.68
9,000-12.69 8,000-12.70 14,000-12.68 10,000-12.69
1,000-12.77 4,000-12.70 10,000-12.69 7,000-12.65
8,000-12.67 7,000-12.68 12,000-12.69 1,000-12.75
Y5,000-12.76 2,000-12.76 8,000-12.67 1,000-12.76
5,000-12.78 1,000-12.79 1,000-12.80 Y2,000-12.80
3,000-12.80 5,000-12.86 5,000-12.90 3,000-12.95
13,000-12.96 5,000-13.00 5,000-13.03 2,000-13.09
1,000-13.25 5,000-13.06 1,000-13.25 Y1,000-13.25
2,000-13.25 1,000-13.80 1,000-13.79 1,000-13.30
1,000-13.25 X1,000-13.37 5,000-13.10 27,000-13.03
1,000-13.15 ]< 1,000-13.03 >
8031 ETS GROUP < >[ ]/-//[ 2,000-0.235 148,000-0.24 2,000-0.239
364,000-0.24 ]< >
8035 JANCO HOLDINGS < >[ 40,000-0.051 80,000-0.05 60,000-0.049 ]/-//[ ]< >
8036 EBROKER GROUP < >[ 390,000-0.03 40,000-0.031 ]/-//[ 370,000-0.03
Y110,000-0.03 180,000-0.03 ]< >
8037 CH BIOTECH SER < >[ 5,000-0.92 Y5,000-0.91 20,000-0.89 15,000-0.88 ]
/-//[ 5,000-0.87 ]< >
8040 COOLPOINT INNO < >[ 5,000-0.415 105,000-0.405 ]/-//[ Y10,000-0.425 ]<
U5,000-0.43 >
8041 INTELLIMARK AI < >[ 20,000-0.78 120,000-0.75 60,000-0.74 60,000-0.73
80,000-0.72 80,000-0.71 80,000-0.70 40,000-0.74
20,000-0.75 D10,000-0.68 60,000-0.72 20,000-0.74 ]/-//[
40,000-0.72 40,000-0.73 20,000-0.74 20,000-0.73
Y20,000-0.72 20,000-0.73 20,000-0.72 20,000-0.73
20,000-0.74 20,000-0.75 60,000-0.73 60,000-0.72
20,000-0.73 ]< 60,000-0.73 >
8043 ATLINKS < >[ 185,000-0.181 ]/-//[ ]< >
8049 JILIN CHANGLONG < >[ 4,000-2.27 8,000-2.21 Y8,000-2.20 4,000-2.20
8,000-2.19 12,000-2.18 ]/-//[ 40,000-2.20 4,000-2.19 ]
< >
8051 CIRCUTECH < >[ ]/-//[ 200-2.51 ]< >
8056 LIFE CONCEPTS < >[ 10,000-0.142 ]/-//[ 10,000-0.138 ]< >
8057 MADISON HLDG < >[ ]/-//[ D1,200-0.048 ]< >
8059 GLORY FLAME < >[ 10,000-0.03 5,000-0.025 5,000-0.028 120,000-0.032 ]
/-//[ 25,000-0.028 Y175,000-0.028 Y5,000-0.027
165,000-0.027 160,000-0.026 140,000-0.029
Y100,000-0.028 ]< >
8065 KML TECH < >[ Y15,000-0.112 30,000-0.112 Y25,000-0.112 ]
/-//[ ]< >
8066 PHOENITRON HOLD < >[ 10,000-0.495 15,000-0.48 ]/-//[ 75,000-0.475
5,000-0.47 ]< >
8069 FLYDOO TECH < >[ 500,000-0.036 ]/-//[ 30,000-0.036 ]< 5,000-0.036 >
8071 CH NETCOMTECH < >[ 530,000-0.027 5,000-0.029 ]/-//[ 2,525,000-0.029 ]
< >
8073 SFSY NEW MAT < >[ 4,000-0.214 20,000-0.215 160,000-0.22 16,000-0.215
]/-//[ ]< >
8076 SING LEE < >[ 360,000-0.03 330,000-0.031 10,000-0.032
30,000-0.034 30,000-0.033 Y100,000-0.033 20,000-0.035
65,000-0.031 15,000-0.034 50,000-0.033 400,000-0.034
35,000-0.035 ]/-//[ 30,000-0.035 100,000-0.033
5,000-0.034 820,000-0.031 5,000-0.034 795,000-0.031
5,000-0.034 ]< >
8079 WISDOMCOME GP < >[ 10,000-0.40 15,000-0.425 5,000-0.445 D60-0.39 ]/-//
[ 20,000-0.445 D1,875-0.425 30,000-0.445 5,000-0.45 ]< >
8081 HANG TAI YUE GP < >[ 2,160,000-0.014 20,000-0.015 ]/-//[ 20,000-0.015
20,000-0.014 120,000-0.015 ]< >
8082 QINGHUA HOLD < 100,000-0.041 >[ 1,020,000-0.041 900,000-0.042
6,580,000-0.041 950,000-0.042 2,860,000-0.041
460,000-0.04 D5,000-0.03 2,630,000-0.04 Y480,000-0.04
370,000-0.04 ]/-//[ 20,000-0.04 Y70,000-0.04
1,840,000-0.039 400,000-0.038 6,140,000-0.039
Y200,000-0.039 1,950,000-0.038 1,060,000-0.039
Y60,000-0.039 1,940,000-0.039 400,000-0.038
450,000-0.039 910,000-0.038 Y100,000-0.038
790,000-0.037 ]< 900,000-0.037 >
8083 YOUZAN < >[ 60,000-0.137 548,000-0.136 3,288,000-0.135
504,000-0.136 528,000-0.135 172,000-0.134 8,000-0.135
148,000-0.134 4,000-0.135 500,000-0.134 44,000-0.135
Y4,000-0.135 24,000-0.135 Y20,000-0.135 2,668,000-0.134
Y16,000-0.134 44,000-0.134 Y8,000-0.134 660,000-0.133
Y28,000-0.134 1,000,000-0.133 Y44,000-0.134
1,076,000-0.134 224,000-0.133 12,000-0.134
4,368,000-0.133 540,000-0.134 172,000-0.133
Y8,000-0.133 80,000-0.133 Y92,000-0.133 20,000-0.134
300,000-0.133 60,000-0.134 100,000-0.133 32,000-0.134
608,000-0.133 84,000-0.134 200,000-0.133 24,000-0.134
Y100,000-0.133 4,000-0.133 Y100,000-0.133 4,000-0.134
Y20,000-0.133 68,000-0.133 Y12,000-0.133 936,000-0.133
104,000-0.134 104,000-0.133 4,000-0.134 380,000-0.133
4,000-0.134 4,000-0.133 396,000-0.134 360,000-0.133
24,000-0.134 212,000-0.133 4,000-0.134 508,000-0.133
Y120,000-0.133 3,776,000-0.133 612,000-0.132
4,000-0.133 332,000-0.132 8,000-0.133 124,000-0.132
16,000-0.133 4,000-0.132 300,000-0.133 Y40,000-0.133
40,000-0.133 Y4,000-0.133 100,000-0.133 Y12,000-0.133
40,000-0.132 Y4,000-0.133 ]/-//[ 28,000-0.132
120,000-0.133 Y8,000-0.133 60,000-0.132 Y252,000-0.132
244,000-0.132 Y100,000-0.132 76,000-0.132 Y8,000-0.132
308,000-0.132 Y8,000-0.133 4,000-0.132 28,000-0.133
Y8,000-0.133 28,000-0.132 Y4,000-0.133 4,000-0.133
128,000-0.132 Y100,000-0.132 180,000-0.132 16,000-0.133
136,000-0.132 8,000-0.133 236,000-0.132 Y20,000-0.132
144,000-0.132 4,000-0.133 52,000-0.132 3,132,000-0.133
92,000-0.134 12,000-0.133 Y12,000-0.133 64,000-0.133
200,000-0.132 8,000-0.133 40,000-0.132 104,000-0.133
2,708,000-0.132 156,000-0.131 40,000-0.132 28,000-0.131
508,000-0.132 36,000-0.131 56,000-0.132 40,000-0.131
36,000-0.132 552,000-0.131 Y100,000-0.131 4,000-0.131
32,000-0.132 120,000-0.131 168,000-0.132 28,000-0.131
4,000-0.132 2,632,000-0.131 12,000-0.132 420,000-0.131
56,000-0.132 72,000-0.131 4,000-0.132 132,000-0.131
132,000-0.132 100,000-0.131 3,828,000-0.132
Y280,000-0.132 1,100,000-0.132 Y36,000-0.132
432,000-0.132 Y16,000-0.132 108,000-0.132 Y80,000-0.132
4,000-0.132 Y72,000-0.132 8,000-0.132 Y96,000-0.132
48,000-0.132 Y88,000-0.132 12,000-0.132 Y16,000-0.132
204,000-0.132 Y112,000-0.132 36,000-0.132 Y12,000-0.132
28,000-0.132 Y144,000-0.132 4,000-0.132 Y160,000-0.132
4,000-0.132 Y20,000-0.132 112,000-0.132 Y16,000-0.132
4,000-0.132 340,000-0.133 108,000-0.132 188,000-0.133
68,000-0.132 84,000-0.133 Y8,000-0.133 120,000-0.132
300,000-0.133 Y80,000-0.133 32,000-0.133 248,000-0.132
404,000-0.133 2,672,000-0.132 164,000-0.133
136,000-0.132 76,000-0.133 4,000-0.132 4,000-0.133
988,000-0.132 344,000-0.133 64,000-0.132 8,000-0.133
Y4,000-0.133 4,000-0.132 Y4,000-0.133 4,000-0.133
Y4,000-0.133 16,000-0.132 Y4,000-0.133 920,000-0.132
104,000-0.131 4,000-0.132 88,000-0.131 40,000-0.132
56,000-0.131 84,000-0.132 4,000-0.131 ]<
1,304,000-0.131 U92,000-0.131 3,044,000-0.131 >
8087 CHINA 33MEDIA < >[ ]/-//[ D2,500-4.91 10,000-5.16 ]< >
8093 WEB3 META < >[ ]/-//[ 2,000-2.67 2,000-2.70 D1,000-2.62
2,000-2.67 ]< >
8095 BEIDA JADE BIRD < 1,000-1.05 >[ 5,000-1.02 5,000-1.01 Y65,000-1.01
2,000-1.01 4,000-1.00 Y70,000-1.00 77,000-1.00
Y20,000-1.00 74,000-1.00 10,000-1.01 Y4,000-1.01
240,000-1.01 156,000-1.00 36,000-1.01 ]/-//[
26,000-1.00 10,000-0.99 104,000-1.00 29,000-1.01
4,000-1.00 9,000-1.01 ]< 2,000-1.03 >
8100 FAMOUS TECH INT < >[ 30,000-0.265 6,000-0.26 6,000-0.255 30,000-0.25
6,000-0.246 ]/-//[ 18,000-0.26 12,000-0.265 30,000-0.26
6,000-0.265 ]< 72,000-0.265 >
8103 HMVOD < >[ 70,500-0.121 208,500-0.12 ]/-//[ 3,000-0.12
12,000-0.124 Y15,000-0.12 ]< >
8106 SHENGHUA LANDE < >[ 65,000-0.41 ]/-//[ 110,000-0.40 90,000-0.395 ]< >
8107 FICUS TECH < >[ 40,000-0.29 Y40,000-0.29 45,000-0.29 105,000-0.285
]/-//[ 240,000-0.285 ]< U10,000-0.285 >
8112 CORNERSTONE FIN < >[ D12,000-0.10 24,000-0.106 ]/-//[ 48,000-0.108 ]< >
8113 V&V TECH < >[ ]/-//[ 5,000-0.345 Y5,000-0.345 25,000-0.34
15,000-0.335 Y50,000-0.335 10,000-0.335 5,000-0.35
D2,500-0.385 D2,500-0.33 20,000-0.335 ]< >
8117 CHI P ENERGY < >[ 20,000-0.086 30,000-0.083 20,000-0.084 ]/-//[
10,000-0.082 10,000-0.084 ]< >
8120 CH DEMETER FIN < >[ D500-0.48 D212-0.229 ]/-//[ 5,000-0.48 5,000-0.51
5,000-0.52 ]< >
8125 CHINA NEW HLDGS < >[ 56,000-0.52 ]/-//[ 8,000-0.53 96,000-0.54
8,000-0.51 56,000-0.50 88,000-0.52 ]< >
8128 CHYY GP < >[ 656,000-0.037 336,000-0.036 ]/-//[ ]< >
8131 ABC MULTIACTIVE < >[ 20,000-0.076 130,000-0.077 ]/-//[ 250,000-0.078 ]
< >
8132 CENTURY EN INTL < >[ ]/-//[ 50,000-0.083 ]< >
8136 IMS GROUP < >[ ]/-//[ 100,000-0.04 ]< >
8137 HONBRIDGE < >[ 4,000-0.48 42,000-0.47 2,000-0.475 ]/-//[
Y18,000-0.475 28,000-0.475 32,000-0.47 20,000-0.475 ]< >
8140 BOSATECH < >[ ]/-//[ 50,000-0.135 ]< >
8143 GF HEALTHCARE < >[ 60,000-0.20 D4,400-0.188 850,000-0.20 ]/-//[
190,000-0.20 60,000-0.201 ]< >
8147 MILLENNIUM PG < >[ 168,000-0.91 ]/-//[ 56,000-0.91 ]< >
8148 WUXI LIFE < >[ ]/-//[ 20,000-2.45 60,000-2.50 D2,600-2.44
60,000-2.50 D7,600-2.43 D7,600-2.44 20,000-2.50 ]< >
8149 ALTUS HLDGS < >[ ]/-//[ 250,000-0.109 ]< >
8152 M&L HOLDINGS < >[ 130,000-0.07 ]/-//[ 140,000-0.07 10,000-0.066 ]< >
8153 JIADING INTL GP < >[ 5,000-0.70 D12-0.67 5,000-0.70 ]/-//[ D3,000-0.69
D2,000-0.73 15,000-0.72 20,000-0.71 55,000-0.70
5,000-0.69 15,000-0.68 20,000-0.67 75,000-0.66
10,000-0.65 10,000-0.64 40,000-0.63 330,000-0.62 ]<
15,000-0.61 >
8156 SINOPHARM TECH < >[ ]/-//[ D6,000-0.30 10,000-0.305 ]< >
8162 LOCO HK < >[ 10,000-0.395 40,000-0.39 110,000-0.385 70,000-0.39
]/-//[ 10,000-0.385 100,000-0.39 50,000-0.395
40,000-0.405 1,090,000-0.40 40,000-0.405 ]< 60,000-0.40
>
8163 NOIZ GROUP < >[ ]/-//[ 100,000-0.101 20,000-0.103 20,000-0.104 ]< >
8168 AMASSE CAPITAL < >[ 310,000-0.108 10,000-0.107 500,000-0.105
210,000-0.104 30,000-0.109 10,000-0.11 50,000-0.111
20,000-0.113 140,000-0.111 50,000-0.11 90,000-0.112
300,000-0.113 510,000-0.112 ]/-//[ 90,000-0.112
520,000-0.111 30,000-0.112 170,000-0.113 ]<
20,000-0.115 >
8169 ECO-TEK HLDGS < >[ ]/-//[ 10,000-0.04 30,000-0.041 ]< >
8176 SUPERROBOTICS < >[ Y25,000-0.085 10,000-0.085 ]/-//[ 40,000-0.08
Y30,000-0.08 15,000-0.08 5,000-0.084 10,000-0.08 ]< >
8178 CHINA INFO TECH < >[ 20,000-0.275 Y14,000-0.27 2,000-0.27 Y16,000-0.265
2,000-0.265 58,000-0.26 96,000-0.255 210,000-0.25
Y10,000-0.25 92,000-0.25 20,000-0.255 ]/-//[
46,000-0.255 200,000-0.25 10,000-0.249 24,000-0.25
68,000-0.255 52,000-0.26 2,000-0.255 2,000-0.26
2,000-0.255 X14,000-0.255 48,000-0.255 ]< 2,000-0.26 >
8179 PALINDA GROUP < >[ 2,604,000-0.012 1,200,000-0.011 ]/-//[
876,000-0.012 ]< >
8186 ALMANA < >[ 5,000-0.64 105,000-0.60 10,000-0.58 Y5,000-0.58
15,000-0.58 Y5,000-0.56 20,000-0.56 10,000-0.54
80,000-0.53 40,000-0.55 ]/-//[ 20,000-0.56 20,000-0.58
5,000-0.59 160,000-0.60 5,000-0.62 10,000-0.63
10,000-0.64 Y5,000-0.65 5,000-0.65 Y20,000-0.66
25,000-0.66 Y10,000-0.66 Y5,000-0.67 20,000-0.67
30,000-0.66 70,000-0.65 60,000-0.62 Y5,000-0.61
5,000-0.62 10,000-0.61 ]< >
8187 JIMU GROUP < >[ ]/-//[ Y5,000-0.50 10,000-0.50 5,000-0.54 ]< >
8188 GME GROUP < >[ 52,000-1.04 112,000-1.03 ]/-//[ 4,000-1.03
20,000-1.02 4,000-1.03 12,000-1.02 ]< >
8189 TEDA BIOMEDICAL < >[ 95,000-0.29 ]/-//[ 420,000-0.295 5,000-0.30 ]< >
8195 LEGENDARY EDU < >[ 16,000-1.25 2,000-1.28 4,000-1.26 ]/-//[
52,000-1.25 Y10,000-1.24 80,000-1.24 26,000-1.23
200,000-1.24 28,000-1.25 Y10,000-1.25 8,000-1.25 ]<
12,000-1.25 >
8196 FUTIAN HOLDINGS < >[ 24,000-0.68 32,000-0.69 168,000-0.68 ]/-//[
240,000-0.67 ]< >
8198 CRYPTO FLOW < >[ 72,000-2.68 ]/-//[ 52,000-2.68 ]< >
8200 SAU SAN TONG < >[ D3,000-0.47 24,000-0.50 ]/-//[ D2,000-0.495
4,000-0.50 4,000-0.54 12,000-0.53 16,000-0.52 ]< >
8201 PPS INT'L < >[ 40,000-0.068 20,000-0.069 ]/-//[ ]< >
8205 JIAODA WITHUB < >[ 4,000-0.395 124,000-0.40 ]/-//[ 40,000-0.40 ]< >
8208 WMCH GLOBAL < >[ 324,000-0.063 276,000-0.062 600,000-0.061
600,000-0.06 Y78,000-0.062 300,000-0.061 126,000-0.062
420,000-0.061 180,000-0.062 414,000-0.063 18,000-0.064
300,000-0.061 30,000-0.062 102,000-0.061 6,000-0.062
108,000-0.061 198,000-0.06 36,000-0.062 ]/-//[
78,000-0.062 72,000-0.061 36,000-0.06 180,000-0.062
144,000-0.06 Y24,000-0.06 120,000-0.06 306,000-0.061
6,000-0.062 150,000-0.063 114,000-0.064 102,000-0.065 ]
< 84,000-0.065 >
8213 STARGLORY HLDGS < >[ 20,000-0.30 ]/-//[ ]< >
8217 JU FU TANG BIOT < >[ 30,000-0.33 90,000-0.325 30,000-0.33 D1,875-0.285 ]
/-//[ 150,000-0.33 D3,125-0.30 D6,250-0.31 220,000-0.33
10,000-0.34 ]< >
8219 HANVEY GROUP < >[ 10,000-0.175 ]/-//[ ]< >
8220 BINGO GROUP < >[ 13,000-3.95 Y1,000-3.84 14,000-3.92 17,000-3.91 ]
/-//[ 3,000-3.96 10,000-3.84 1,000-3.90 25,000-3.88
8,000-3.90 20,000-3.87 2,000-3.95 1,000-3.98 ]< >
8222 E LIGHTING < >[ ]/-//[ 4,000-0.03 20,000-0.031 ]< >
8223 ZYY < >[ 100,000-0.42 4,000-0.405 ]/-//[ 92,000-0.42
24,000-0.45 4,000-0.42 ]< >
8226 KOALA FIN GP < >[ ]/-//[ 30,000-0.107 5,000-0.124 ]< >
8227 HAITIAN ANTENNA < >[ ]/-//[ 38,000-0.19 ]< >
8229 FUTURE DATA < >[ ]/-//[ 10,000-0.60 ]< >
8232 CLASSIFIED GP < >[ 5,000-2.02 ]/-//[ 10,000-2.06 10,000-2.05
20,000-2.04 Y5,000-2.08 5,000-2.08 Y5,000-2.08
5,000-2.20 ]< >
8245 CANOPY SKYFIRE < >[ 720,000-0.081 ]/-//[ 200,000-0.08 100,000-0.082
100,000-0.081 220,000-0.083 60,000-0.084 Y100,000-0.084
20,000-0.085 ]< >
8246 ZHONGHUA GAS < >[ ]/-//[ 296,000-0.083 ]< >
8247 BIOSINO BIO-TEC < >[ 10,000-2.09 2,000-2.15 108,000-2.35 Y30,000-2.15
2,000-2.10 Y4,000-2.10 70,000-2.10 2,000-2.19
2,000-2.13 16,000-2.10 ]/-//[ 10,000-2.09 10,000-2.10
4,000-2.09 10,000-2.10 2,000-2.11 ]< >
8249 RUIYUAN IC TECH < >[ ]/-//[ 5,000-0.097 5,000-0.147 ]< >
8250 DU DU HLDGS < >[ ]/-//[ 10,000-0.148 10,000-0.142 ]< >
8257 GENES TECH < >[ ]/-//[ 90,000-0.235 ]< >
8267 LINEKONG < >[ 39,000-0.34 61,500-0.33 500-0.315 3,000-0.325
80,500-0.33 Y6,000-0.33 500-0.33 ]/-//[ 15,000-0.34
30,000-0.335 ]< 35,000-0.33 >
8268 SMART CITY DEV < >[ 8,000-0.37 Y16,000-0.37 8,000-0.37 8,000-0.375 ]
/-//[ ]< >
8269 WEALTH GLORY < >[ 90,000-0.51 Y60,000-0.51 30,000-0.50 60,000-0.51
30,000-0.52 30,000-0.51 180,000-0.50 30,000-0.51 ]/-//[
90,000-0.495 540,000-0.49 30,000-0.495 30,000-0.49
90,000-0.485 360,000-0.48 30,000-0.495 60,000-0.49
30,000-0.495 ]< 60,000-0.49 >
8271 GDC < >[ ]/-//[ 246,000-0.058 194,000-0.06 2,000-0.052
24,000-0.06 20,000-0.061 600,000-0.062 ]< >
8275 CHINA NEW CONS < >[ 80,000-0.128 320,000-0.129 60,000-0.128
360,000-0.127 ]/-//[ 40,000-0.126 60,000-0.125
20,000-0.124 20,000-0.123 760,000-0.12 40,000-0.118
100,000-0.117 760,000-0.116 40,000-0.115 40,000-0.114
500,000-0.115 20,000-0.116 Y60,000-0.111 60,000-0.111
120,000-0.11 40,000-0.109 60,000-0.108 100,000-0.109
20,000-0.106 ]< >
8280 CDV HOLDINGS < 2,000-0.073 >[ 14,000-0.073 12,000-0.07 2,000-0.067
16,000-0.066 2,000-0.062 62,000-0.061 2,000-0.06
92,000-0.059 Y40,000-0.059 100,000-0.059 Y10,000-0.059
60,000-0.065 8,000-0.063 2,000-0.061 2,000-0.06
Y36,000-0.059 60,000-0.06 2,000-0.068 48,000-0.061
2,000-0.064 ]/-//[ 10,000-0.063 44,000-0.061
6,000-0.063 2,000-0.065 108,000-0.062 72,000-0.061
60,000-0.062 ]< >
8282 GAMEONE < >[ 48,000-0.61 36,000-0.60 ]/-//[ 12,000-0.62 ]< >
8283 ZHONGSHI MINAN < >[ 9,000-0.50 40,000-0.485 ]/-//[ 6,000-0.48 ]< >
8291 HK ENT INTL < >[ 10,000-0.245 ]/-//[ ]< >
8292 VSING < >[ D6,000-0.465 10,000-0.485 10,000-0.48 50,000-0.49
20,000-0.495 20,000-0.50 10,000-0.49 10,000-0.495
10,000-0.49 30,000-0.495 ]/-//[ 10,000-0.495
100,000-0.485 10,000-0.49 ]< >
8293 SINGASIA HLDG < >[ 40,000-0.40 100,000-0.405 40,000-0.425 D3,200-0.35
D5,000-0.365 ]/-//[ 60,000-0.415 ]< >
8295 KINGWISOFT TECH < >[ ]/-//[ 20,000-0.03 ]< >
8296 SINO-LIFE GROUP < >[ ]/-//[ D3,600-0.30 4,000-0.35 ]< >
8299 GT GOLD < >[ 72,000-0.53 288,000-0.52 24,000-0.53 384,000-0.52
24,000-0.53 X48,000-0.522 288,000-0.52 24,000-0.53
360,000-0.52 720,000-0.51 48,000-0.52 X24,000-0.511
96,000-0.52 24,000-0.51 24,000-0.52 D19,420-0.47
24,000-0.51 24,000-0.52 240,000-0.51 24,000-0.52
X24,000-0.512 24,000-0.51 24,000-0.52 1,296,000-0.51
24,000-0.50 48,000-0.51 408,000-0.50 24,000-0.51
24,000-0.50 24,000-0.51 24,000-0.50 48,000-0.51
120,000-0.50 24,000-0.51 24,000-0.50 48,000-0.51 ]/-//[
288,000-0.50 24,000-0.51 384,000-0.50 240,000-0.51
X24,000-0.504 120,000-0.50 24,000-0.51 24,000-0.50
Y312,000-0.50 24,000-0.51 72,000-0.50 24,000-0.51
48,000-0.50 24,000-0.51 48,000-0.50 48,000-0.51
216,000-0.50 24,000-0.51 312,000-0.50 24,000-0.51
48,000-0.50 192,000-0.51 Y48,000-0.51 24,000-0.51
X24,000-0.508 Y24,000-0.51 120,000-0.51 Y24,000-0.51
X24,000-0.51 24,000-0.51 576,000-0.50 24,000-0.51
504,000-0.50 768,000-0.51 984,000-0.50 24,000-0.51
72,000-0.50 48,000-0.51 240,000-0.50 24,000-0.51
48,000-0.50 24,000-0.51 ]< 2,904,000-0.50 >
8300 JIN MI FANG GP < >[ 300,000-0.056 20,000-0.059 20,000-0.056
20,000-0.059 ]/-//[ 60,000-0.056 20,000-0.059 ]< >
8305 ST HLDGS < >[ 10,000-0.40 140,000-0.395 Y30,000-0.395
30,000-0.395 360,000-0.39 50,000-0.395 50,000-0.40
20,000-0.395 30,000-0.39 ]/-//[ 1,170,000-0.39
70,000-0.395 370,000-0.39 510,000-0.385 30,000-0.39
10,000-0.395 ]< 10,000-0.39 >
8307 MEDICSKIN < >[ ]/-//[ 112,000-0.155 ]< >
8311 PERFECT OPT < >[ 30,000-0.096 Y10,000-0.096 Y60,000-0.095
10,000-0.095 40,000-0.096 Y90,000-0.096 40,000-0.096
Y10,000-0.096 50,000-0.096 20,000-0.097 10,000-0.102
10,000-0.104 10,000-0.105 30,000-0.107 50,000-0.11
10,000-0.112 10,000-0.12 50,000-0.119 Y10,000-0.119
140,000-0.119 310,000-0.12 80,000-0.119 Y10,000-0.119
10,000-0.12 10,000-0.119 ]/-//[ 30,000-0.119
60,000-0.12 10,000-0.122 80,000-0.119 20,000-0.123
100,000-0.125 20,000-0.128 Y10,000-0.128 70,000-0.13
10,000-0.132 20,000-0.135 40,000-0.141 120,000-0.135
40,000-0.13 30,000-0.122 20,000-0.119 40,000-0.121
20,000-0.126 Y10,000-0.126 440,000-0.129 20,000-0.126
10,000-0.12 Y10,000-0.12 20,000-0.12 Y10,000-0.12
30,000-0.12 10,000-0.124 ]< >
8315 CEN PLAZA HOTEL < >[ 20,000-0.122 ]/-//[ ]< >
8316 CHINA HONGBAO < >[ 14,000-0.182 218,000-0.18 ]/-//[ Y12,000-0.18
138,000-0.179 2,000-0.181 114,000-0.18 ]< >
8317 FINET GROUP < >[ ]/-//[ 8,000-0.074 Y60,000-0.075 Y168,000-0.076
2,000-0.076 Y50,000-0.084 Y20,000-0.091 Y50,000-0.09 ]
< >
8319 EXPERT SYS < >[ ]/-//[ 10,000-0.118 10,000-0.117 ]< >
8326 TK NEW ENERGY < >[ 10,500,000-0.18 Y50,000-0.178 100,000-0.179
50,000-0.174 2,950,000-0.175 25,000-0.162 25,000-0.167
5,275,000-0.168 25,000-0.162 25,000-0.16 25,000-0.159 ]
/-//[ 50,000-0.16 25,000-0.159 50,000-0.161
4,350,000-0.166 75,000-0.163 1,600,000-0.164
50,000-0.166 225,000-0.168 25,000-0.16 25,000-0.168 ]< >
8328 XY ELEC STORAGE < >[ ]/-//[ Y4,000-0.63 4,000-0.63 ]< >
8329 NEP INTERLONG < >[ ]/-//[ 230,000-0.152 ]< >
8331 P.B. GROUP < >[ 10,000-0.30 ]/-//[ ]< >
8337 DIRECTEL < >[ 10,000-0.136 30,000-0.123 30,000-0.122 ]/-//[ ]< >
8341 AESO HOLDING < 30,000-0.15 >[ D1,000-0.141 5,000-0.15 5,000-0.148
30,000-0.15 ]/-//[ 10,000-0.15 ]< >
8347 F8 ENT < >[ ]/-//[ 104,000-0.14 ]< >
8348 BINHAI TEDA < >[ 166,000-0.42 ]/-//[ ]< >
8349 GUIXIN GROUP < >[ 20,000-1.28 70,000-1.27 30,000-1.29 20,000-1.28
30,000-1.30 30,000-1.31 20,000-1.30 20,000-1.31
10,000-1.30 110,000-1.31 ]/-//[ 30,000-1.32 20,000-1.33
10,000-1.34 30,000-1.35 10,000-1.34 10,000-1.35
340,000-1.34 140,000-1.35 140,000-1.36 40,000-1.35
40,000-1.34 Y30,000-1.35 40,000-1.35 40,000-1.36
70,000-1.37 10,000-1.38 Y10,000-1.38 60,000-1.38 ]< >
8350 WELL LINK SEC < >[ ]/-//[ 2,408,000-0.39 8,000-0.395 160,000-0.39
8,000-0.395 ]< >
8357 REPUBLIC HC < >[ 55,000-0.103 ]/-//[ 475,000-0.103 10,000-0.101 ]< >
8360 BASIC H NEWLIFE < >[ ]/-//[ Y12,000-0.30 6,000-0.30 ]< >
8362 WINNING TOWER < >[ ]/-//[ 80,000-0.053 ]< >
8365 HATCHER GROUP < >[ 10,000-2.61 60,000-2.67 10,000-2.71 10,000-2.74
20,000-2.73 40,000-2.72 D6,600-2.65 10,000-2.72
D6,000-2.65 10,000-2.74 10,000-2.75 ]/-//[ 10,000-2.74
Y10,000-2.74 10,000-2.74 D2,000-2.66 10,000-2.74
10,000-2.73 10,000-2.71 20,000-2.70 30,000-2.66
10,000-2.65 10,000-2.64 60,000-2.65 20,000-2.64
10,000-2.63 30,000-2.62 Y30,000-2.62 20,000-2.62
20,000-2.60 10,000-2.59 10,000-2.56 50,000-2.65
10,000-2.53 100,000-2.51 10,000-2.59 30,000-2.54
10,000-2.67 40,000-2.56 ]< >
8368 CREATIVE CHINA < >[ ]/-//[ 80,000-0.25 70,000-0.265 30,000-0.26
220,000-0.255 ]< >
8370 ZHI SHENG GP < >[ 32,000-5.15 ]/-//[ 9,600-5.14 1,600-5.13 ]< >
8371 TASTEGOURMET GP < 8,000-2.05 >[ ]/-//[ 8,000-2.06 40,000-2.05
4,000-2.04 48,000-2.05 Y16,000-2.05 Y4,000-2.04 ]< >
8372 GBG HOLDINGS < >[ ]/-//[ 200,000-0.136 ]< >
8375 DATA UNION CAP < >[ 20,000-1.31 10,000-1.32 10,000-1.33 30,000-1.31
10,000-1.39 ]/-//[ 30,000-1.32 10,000-1.33 10,000-1.32
Y20,000-1.32 10,000-1.35 ]< 10,000-1.35 >
8379 PRIME INTEL < >[ ]/-//[ 30,000-0.15 10,000-0.149 20,000-0.148
10,000-0.158 10,000-0.148 20,000-0.147 20,000-0.148 ]< >
8385 PROSPEROUSPRINT < >[ 20,000-0.218 20,000-0.217 10,000-0.216
40,000-0.217 60,000-0.218 10,000-0.216 150,000-0.215 ]
/-//[ 50,000-0.215 ]< >
8391 CORNERSTONE TEC < 8,000-0.78 U92,000-0.78 >[ 220,000-0.79 4,000-0.80
2,312,000-0.79 1,056,000-0.78 Y12,000-0.78 20,000-0.78
Y100,000-0.78 8,000-0.78 4,000-0.79 4,000-0.78
56,000-0.77 16,000-0.78 148,000-0.77 16,000-0.78
896,000-0.77 4,000-0.78 540,000-0.76 4,000-0.77
4,000-0.76 8,000-0.77 8,000-0.76 28,000-0.75 4,000-0.76
976,000-0.75 208,000-0.74 Y24,000-0.74 764,000-0.74
4,000-0.75 440,000-0.74 200,000-0.73 4,000-0.72
432,000-0.74 4,000-0.75 8,000-0.74 80,000-0.75 ]/-//[
48,000-0.74 12,000-0.75 304,000-0.74 4,000-0.75
40,000-0.74 16,000-0.75 32,000-0.73 4,000-0.75
24,000-0.74 8,000-0.73 Y8,000-0.74 36,000-0.74
124,000-0.73 36,000-0.72 4,000-0.73 88,000-0.72
24,000-0.73 4,000-0.72 368,000-0.71 140,000-0.70
232,000-0.71 76,000-0.72 40,000-0.71 44,000-0.72
44,000-0.71 136,000-0.70 260,000-0.71 8,000-0.72
4,000-0.71 540,000-0.72 232,000-0.73 40,000-0.72
300,000-0.73 692,000-0.74 644,000-0.73 112,000-0.74
16,000-0.75 4,000-0.76 12,000-0.75 216,000-0.73
832,000-0.74 500,000-0.75 568,000-0.73 8,000-0.74
4,000-0.72 12,000-0.74 ]< >
8395 ZXZN QI-HOUSE < >[ ]/-//[ 460,000-0.209 ]< >
8401 STREAM IDEAS < 2,000-0.099 >[ 584,000-0.096 2,000-0.092 2,000-0.091 ]
/-//[ 12,000-0.091 ]< >
8402 PLATEAU TL < >[ 100,000-0.132 50,000-0.133 ]/-//[ 60,000-0.135
165,000-0.134 ]< >
8403 DOWWAY < >[ 16,000-1.45 ]/-//[ 40,000-1.50 4,000-1.48
20,000-1.50 ]< >
8411 K W NELSON GP < >[ ]/-//[ 30,000-0.07 10,000-0.067 ]< >
8412 NEW AMANTE < >[ 30,000-0.355 ]/-//[ ]< >
8413 ASIA GROCERY < >[ 140,000-0.193 10,000-0.195 30,000-0.193
20,000-0.194 Y290,000-0.194 10,000-0.194 190,000-0.193
20,000-0.194 590,000-0.193 80,000-0.195 20,000-0.193
20,000-0.194 380,000-0.193 60,000-0.194 40,000-0.195
30,000-0.197 80,000-0.195 20,000-0.194 30,000-0.193
10,000-0.194 ]/-//[ 50,000-0.193 850,000-0.192
100,000-0.191 60,000-0.19 20,000-0.188 50,000-0.187
130,000-0.186 100,000-0.185 100,000-0.188 150,000-0.187
130,000-0.188 370,000-0.187 30,000-0.186 170,000-0.185
630,000-0.184 10,000-0.185 ]< >
8417 DADI EDU < >[ ]/-//[ 110,000-0.018 10,000-0.017 ]< >
8418 OPTIMA AUTO < >[ 2,000-0.54 6,000-0.53 4,000-0.54 10,000-0.58
40,000-0.59 22,000-0.58 56,000-0.50 Y2,000-0.50
2,000-0.475 2,000-0.495 38,000-0.50 6,000-0.52
8,000-0.54 14,000-0.55 ]/-//[ 118,000-0.55 2,000-0.50
8,000-0.56 4,000-0.51 12,000-0.56 ]< >
8423 CHI HO DEV < >[ 90,000-0.042 ]/-//[ 50,000-0.043 10,000-0.038 ]< >
8425 HING MING HLDGS < >[ 296,000-0.082 ]/-//[ ]< >
8427 WS-SK TARGET < >[ 400-26.98 2,400-26.30 1,200-26.20 800-26.08
Y400-26.00 400-26.00 400-25.62 1,200-25.60 Y800-25.60
400-25.62 Y1,200-25.60 400-25.92 800-25.62 400-25.98
400-26.00 800-25.98 1,200-26.00 3,200-25.98 ]/-//[
400-26.00 1,200-26.20 800-26.30 400-26.40 2,000-25.98
400-26.28 400-26.22 400-26.14 3,200-26.12 400-26.20
Y400-26.20 400-26.20 400-26.36 400-26.40 400-26.12 ]<
400-26.40 >
8429 SV VISION < >[ 100,000-0.047 ]/-//[ 100,000-0.047 5,000-0.041 ]< >
8431 HAO BAI INTL < >[ ]/-//[ 10,000-0.265 Y10,000-0.265 Y30,000-0.26
10,000-0.26 20,000-0.255 Y30,000-0.25 260,000-0.25
10,000-0.247 10,000-0.245 10,000-0.243 D5,150-0.21
D5,150-0.238 40,000-0.246 20,000-0.245 20,000-0.26
10,000-0.265 20,000-0.275 10,000-0.28 40,000-0.26 ]< >
8436 TAKBO GROUP < >[ 20,000-0.211 ]/-//[ 10,000-0.21 ]< >
8446 BRIGHTSTAR TECH < >[ 2,000-0.13 82,000-0.127 12,000-0.126 200,000-0.125
2,000-0.126 12,000-0.125 ]/-//[ 52,000-0.126
154,000-0.125 4,000-0.128 ]< >
8450 EDICO HOLDINGS < >[ 20,000-0.102 ]/-//[ ]< >
8451 SUNLIGHT HLDGS < >[ 10,000-0.063 10,000-0.064 10,000-0.065
20,000-0.066 20,000-0.067 80,000-0.068 10,000-0.067
70,000-0.068 ]/-//[ 90,000-0.068 20,000-0.07
150,000-0.069 Y410,000-0.07 10,000-0.073 10,000-0.076
Y20,000-0.076 10,000-0.077 40,000-0.078 Y20,000-0.076
10,000-0.077 110,000-0.078 Y30,000-0.08 80,000-0.078
10,000-0.082 Y50,000-0.08 10,000-0.08 20,000-0.085
Y30,000-0.085 100,000-0.087 160,000-0.088 90,000-0.09 ]
< >
8455 LAI GROUP < >[ 70,000-0.08 140,000-0.084 10,000-0.078
Y10,000-0.078 90,000-0.078 10,000-0.082 Y110,000-0.082
20,000-0.081 ]/-//[ 30,000-0.078 10,000-0.077
110,000-0.078 160,000-0.076 310,000-0.078 240,000-0.079
270,000-0.08 500,000-0.081 310,000-0.082 250,000-0.083
Y150,000-0.083 210,000-0.083 Y10,000-0.083 ]< >
8456 MANSION INTL < >[ ]/-//[ 10,000-0.305 D250-0.214 D1,850-0.28
D2,100-0.285 ]< >
8460 BASETROPHY GP < 140,000-0.83 >[ 140,000-0.85 20,000-0.84 Y60,000-0.84
200,000-0.85 20,000-0.84 40,000-0.85 60,000-0.86
20,000-0.85 20,000-0.86 20,000-0.85 340,000-0.86
320,000-0.85 180,000-0.86 D11,000-0.80 D8,000-0.81
D3,000-0.81 380,000-0.86 380,000-0.85 320,000-0.84
280,000-0.83 20,000-0.84 40,000-0.83 20,000-0.84
160,000-0.85 120,000-0.84 100,000-0.85 100,000-0.84
200,000-0.85 220,000-0.86 140,000-0.85 140,000-0.86
Y20,000-0.85 100,000-0.85 Y40,000-0.85 280,000-0.85
200,000-0.86 340,000-0.87 400,000-0.88 220,000-0.87
180,000-0.88 20,000-0.89 Y40,000-0.89 120,000-0.89
20,000-0.90 20,000-0.89 D4,500-0.89 20,000-0.89
100,000-0.88 60,000-0.89 Y60,000-0.89 40,000-0.89
Y20,000-0.89 180,000-0.89 40,000-0.90 160,000-0.89
Y20,000-0.88 40,000-0.89 180,000-0.90 D10,000-0.84
D9,300-0.87 D15,300-0.89 160,000-0.88 100,000-0.89
20,000-0.87 D4,000-0.88 Y20,000-0.87 160,000-0.87 ]/-//
[ 220,000-0.87 40,000-0.88 60,000-0.89 D10,000-0.86
D10,000-0.88 60,000-0.89 200,000-0.88 80,000-0.89
Y20,000-0.89 60,000-0.89 360,000-0.90 60,000-0.91
80,000-0.92 20,000-0.93 280,000-0.92 D600-0.88
20,000-0.92 D4,000-0.88 40,000-0.92 D9,900-0.78
D9,900-0.89 240,000-0.93 60,000-0.94 20,000-0.93
20,000-0.94 20,000-0.95 Y20,000-0.95 40,000-0.95
Y20,000-0.95 280,000-0.95 20,000-0.94 Y80,000-0.94
20,000-0.94 80,000-0.93 20,000-0.94 80,000-0.93
20,000-0.92 240,000-0.93 300,000-0.94 40,000-0.93
120,000-0.94 100,000-0.93 Y20,000-0.93 40,000-0.93
D6,000-0.89 20,000-0.93 280,000-0.94 300,000-0.95
D15,000-0.94 D12,500-0.95 D2,000-0.93 D500-0.92
100,000-0.95 100,000-0.96 Y100,000-0.96 20,000-0.96
Y160,000-0.97 20,000-0.97 60,000-0.98 Y20,000-0.98
20,000-0.98 60,000-0.99 Y80,000-0.99 20,000-0.99
Y20,000-1.00 60,000-1.00 120,000-0.99 40,000-0.97
D10,000-0.95 D9,000-0.97 D1,000-0.92 120,000-0.98
20,000-0.99 Y20,000-0.98 120,000-0.98 220,000-0.99
40,000-1.00 300,000-0.99 ]< 160,000-1.00 >
8462 OMNIBRIDGE HLDG < >[ 75,000-0.092 Y15,000-0.09 100,000-0.09 ]/-//[
110,000-0.088 ]< >
8471 REACH NEW HLDGS < >[ Y100,000-0.13 20,000-0.134 10,000-0.136
10,000-0.137 10,000-0.135 10,000-0.134 ]/-//[
10,000-0.133 10,000-0.132 10,000-0.133 40,000-0.134 ]<
10,000-0.137 >
8472 LAPCO HOLDINGS < >[ 24,000-0.68 140,000-0.67 30,000-0.66 220,000-0.67
50,000-0.66 80,000-0.67 40,000-0.66 80,000-0.67 ]/-//[
130,000-0.67 552,000-0.66 130,000-0.67 190,000-0.66
110,000-0.67 20,000-0.66 ]< 6,000-0.65 >
8473 MI MING MART < >[ ]/-//[ 100,000-0.123 ]< >
8480 FURNIWEB < >[ 4,000-0.16 12,000-0.164 244,000-0.168 4,000-0.17 ]
/-//[ 4,000-0.151 Y4,000-0.151 ]< >
8482 WAN LEADER < >[ ]/-//[ 130,000-0.144 ]< >
8487 ISP GLOBAL < >[ 50,000-0.057 ]/-//[ 2,000-0.056 ]< >
8491 COOL LINK < >[ 10,000-0.465 ]/-//[ ]< >
8495 1957 & CO. < >[ ]/-//[ 80,000-0.425 ]< >
8496 GLOBAL UIN < >[ ]/-//[ 15,000-0.042 ][ ]< >
8500 ICONCULTURE < >[ Y10,000-0.187 ]/-//[ 10,000-0.187 20,000-0.183
20,000-0.182 40,000-0.183 ]< >
8502 OCEAN LINE PORT < >[ 56,000-0.31 8,000-0.30 ]/-//[ ]< >
8507 I.CENTURY HLDG < >[ 8,000-0.475 56,000-0.47 ]/-//[ ]< >
8509 WINE'S LINK < >[ Y176,000-0.56 ]/-//[ Y200,000-0.54 Y16,000-0.52
64,000-0.51 20,000-0.50 64,000-0.52 36,000-0.53
Y44,000-0.53 32,000-0.52 44,000-0.53 4,000-0.55 ]< >
8510 TOPSTANDARDCORP < >[ ]/-//[ D1,600-0.157 120,000-0.167 60,000-0.19
140,000-0.204 ]< >
8511 MIN FU INTL < >[ D100-0.89 ]/-//[ ]< >
8512 HYFUSIN GROUP < >[ 390,000-0.335 20,000-0.33 Y30,000-0.33
100,000-0.33 100,000-0.325 Y10,000-0.325 100,000-0.325 ]
/-//[ 200,000-0.33 30,000-0.335 10,000-0.33
10,000-0.325 40,000-0.335 ]< 100,000-0.335 >
8513 MAXWIN INT HLDG < >[ 20,000-0.12 ]/-//[ 80,000-0.12 ]< >
8516 GRAND TALENTS < >[ 10,000-0.95 D2,000-0.86 5,000-0.90 ]/-//[
15,000-0.89 5,000-0.88 20,000-0.90 5,000-0.89 ]< >
8521 WEBX INTL HLDGS < >[ 45,000-1.26 ]/-//[ 50,000-1.24 30,000-1.25
30,000-1.26 Y10,000-1.26 ]< >
8529 UBOT HOLDING < >[ ]/-//[ 10,000-0.164 20,000-0.165 ]< 5,000-0.171 >
8532 POLYFAIR HLDGS < >[ 608,000-0.01 Y48,000-0.01 4,248,000-0.01 ]
/-//[ ]< >
8535 VISTAR HOLDINGS < >[ ]/-//[ 200,000-0.151 20,000-0.15 40,000-0.151
100,000-0.155 120,000-0.158 ]< >
8537 CHONG FAI JEWEL < >[ ]/-//[ 40,000-0.23 ]< >
8540 VICTORY SEC < >[ 2,000-4.99 60,000-4.85 14,000-4.84 4,000-4.81
26,000-4.80 10,000-4.75 2,000-4.74 4,000-4.75
22,000-4.80 6,000-4.81 10,000-4.80 2,000-4.79
8,000-4.81 ]/-//[ 8,000-4.78 6,000-4.79 2,000-4.81
8,000-4.76 6,000-4.78 2,000-4.76 2,000-4.75 2,000-4.76
2,000-4.78 10,000-4.80 22,000-4.78 2,000-4.76
8,000-4.75 2,000-4.74 4,000-4.73 10,000-4.75
Y4,000-4.75 2,000-4.75 2,000-4.71 ]< 2,000-4.75 >
8547 PACIFIC LEGEND < >[ Y10,000-0.125 270,000-0.124 80,000-0.123
10,000-0.124 10,000-0.123 20,000-0.124 130,000-0.123 ]
/-//[ 10,000-0.12 150,000-0.119 150,000-0.118
180,000-0.119 10,000-0.123 180,000-0.118 50,000-0.12
10,000-0.119 50,000-0.117 60,000-0.115 10,000-0.112
20,000-0.111 40,000-0.11 20,000-0.119 ]< >
8549 GOLDEN LEAF INT < >[ 60,000-0.365 220,000-0.37 380,000-0.375
25,000-0.37 120,000-0.375 130,000-0.37 90,000-0.375
35,000-0.37 ]/-//[ 120,000-0.37 Y10,000-0.37 5,000-0.37
Y5,000-0.37 5,000-0.37 Y5,000-0.37 25,000-0.37 ]< >
8586 CITY COOLXUAN < >[ 400-2.20 ]/-//[ 1,600-2.14 400-2.15 ]< >
8603 FAMEGLOW < >[ ]/-//[ 10,000-4.18 D1,300-4.14 ]< >
8606 KINETIX SYSTEMS < 10,000-0.078 >[ 60,000-0.078 270,000-0.068
10,000-0.074 110,000-0.068 Y20,000-0.066 Y100,000-0.065
80,000-0.066 90,000-0.063 170,000-0.062 Y30,000-0.062
20,000-0.062 ]/-//[ 10,000-0.063 90,000-0.065
30,000-0.066 20,000-0.065 20,000-0.066 80,000-0.063 ]< >
8611 MINDTELL TECH < >[ 15,000-1.60 45,000-1.61 40,000-1.63 25,000-1.64
Y5,000-1.65 40,000-1.65 5,000-1.64 85,000-1.63
10,000-1.64 Y65,000-1.65 70,000-1.65 105,000-1.66
160,000-1.67 10,000-1.66 30,000-1.67 110,000-1.65
Y5,000-1.64 5,000-1.64 55,000-1.66 30,000-1.67
305,000-1.68 Y10,000-1.69 30,000-1.69 60,000-1.70
40,000-1.69 5,000-1.68 Y5,000-1.68 20,000-1.68
10,000-1.69 75,000-1.70 20,000-1.69 40,000-1.70
45,000-1.71 65,000-1.70 Y40,000-1.70 50,000-1.69
Y5,000-1.69 80,000-1.68 Y5,000-1.68 5,000-1.68 ]/-//[
25,000-1.68 Y25,000-1.68 75,000-1.68 5,000-1.69
Y45,000-1.69 145,000-1.69 90,000-1.68 Y5,000-1.68
30,000-1.68 20,000-1.69 20,000-1.70 Y10,000-1.70
165,000-1.70 5,000-1.69 70,000-1.70 255,000-1.71
290,000-1.72 10,000-1.71 30,000-1.73 ]< 80,000-1.72 >
8613 ORIENTAL PAY < >[ 150,000-0.054 50,000-0.053 ]/-//[ ]< >
8616 SUNRAY ENG GP < >[ ]/-//[ 100,000-0.047 ]< 10,000-0.05 >
8619 NIU HOLDINGS < >[ 10,000-0.185 ]/-//[ ]< >
8620 AE LOGISTICS < >[ 120,000-0.082 ]/-//[ Y95,000-0.08 5,000-0.081 ]< >
8622 HUAKANG BIOMED < >[ 24,000-0.395 Y24,000-0.395 24,000-0.395
Y24,000-0.395 8,000-0.395 16,000-0.405 32,000-0.41
16,000-0.425 192,000-0.43 56,000-0.425 88,000-0.43
232,000-0.42 Y16,000-0.42 48,000-0.42 72,000-0.41
40,000-0.42 ]/-//[ 48,000-0.42 Y8,000-0.42 16,000-0.425
24,000-0.42 Y8,000-0.42 8,000-0.42 8,000-0.415
32,000-0.41 96,000-0.405 16,000-0.42 ]< >
8627 ORANGE TOUR < >[ 72,000-0.078 40,000-0.083 56,000-0.078
24,000-0.081 ]/-//[ 56,000-0.081 24,000-0.078
80,000-0.08 ]< >
8629 SYNTRUST GK < >[ 500-8.10 500-8.12 500-8.10 1,000-8.09 1,500-8.11
2,500-8.10 500-8.09 500-8.10 500-8.09 500-8.00 500-8.08
2,500-8.09 ]/-//[ 5,000-8.09 1,000-8.08 1,500-8.09
500-7.96 500-7.93 500-7.92 500-8.00 ]< >
8631 YUFENGCHANG HLD < >[ ]/-//[ Y30,000-0.53 70,000-0.53 D7,000-0.50
40,000-0.53 ]< >
8635 ELEPHANT HLDGS < 8,000-0.99 >[ 4,000-0.98 4,000-0.99 4,000-0.97
8,000-0.99 4,000-0.96 4,000-0.99 4,000-0.97 4,000-0.99
8,000-0.96 4,000-0.97 8,000-0.95 4,000-0.97 4,000-0.96
8,000-0.95 4,000-0.97 24,000-0.95 36,000-0.97
8,000-0.95 40,000-0.96 60,000-0.94 52,000-0.93
244,000-0.94 4,000-0.95 24,000-0.94 56,000-0.93
108,000-0.94 252,000-0.95 336,000-0.96 Y36,000-0.96
1,496,000-0.96 40,000-0.97 60,000-0.95 24,000-0.96
4,000-0.97 84,000-0.95 180,000-0.94 Y4,000-0.94
140,000-0.96 4,000-0.97 40,000-0.96 8,000-0.97
144,000-0.95 972,000-0.96 148,000-0.95 52,000-0.94
84,000-0.96 4,000-0.97 4,000-0.96 4,000-0.97
56,000-0.95 Y32,000-0.95 4,000-0.95 52,000-0.94
Y112,000-0.94 4,000-0.94 4,000-0.95 ]/-//[ 108,000-0.95
8,000-0.96 12,000-0.95 44,000-0.94 20,000-0.95
12,000-0.94 4,000-0.95 40,000-0.93 8,000-0.95
12,000-0.94 12,000-0.95 8,000-0.94 96,000-0.95
12,000-0.96 8,000-0.95 104,000-0.94 20,000-0.95
24,000-0.94 4,000-0.95 4,000-0.94 4,000-0.95
20,000-0.94 180,000-0.93 8,000-0.95 4,000-0.94
4,000-0.93 36,000-0.94 4,000-0.95 32,000-0.94
4,000-0.95 300,000-0.93 16,000-0.94 44,000-0.93
8,000-0.94 8,000-0.93 4,000-0.94 40,000-0.93 4,000-0.94
20,000-0.93 60,000-0.92 8,000-0.93 28,000-0.92
Y20,000-0.92 32,000-0.92 Y20,000-0.92 96,000-0.93
108,000-0.94 272,000-0.95 64,000-0.93 Y16,000-0.93
28,000-0.94 Y80,000-0.93 20,000-0.93 8,000-0.94
68,000-0.93 4,000-0.94 60,000-0.93 4,000-0.94
40,000-0.93 4,000-0.94 44,000-0.93 4,000-0.94
32,000-0.93 Y20,000-0.93 44,000-0.93 36,000-0.94
108,000-0.93 28,000-0.94 ]< 568,000-0.94 >
8637 METASURFACE < U35,000-1.50 >[ Y26,000-1.50 13,000-1.50 Y40,000-1.49
10,000-1.49 ]/-//[ 10,000-1.50 33,000-1.49 ]<
29,000-1.49 >
8645 BYTE META < >[ 12,000-0.63 Y12,000-0.63 ]/-//[ 30,000-0.63 ]< >
8646 CHINA HONGGUANG < 3,000-0.194 >[ 33,000-0.197 ]/-//[ 6,000-0.203
3,000-0.205 6,000-0.21 Y3,000-0.22 3,000-0.223
36,000-0.219 4,962,000-0.22 6,000-0.219 78,000-0.22
6,000-0.222 6,000-0.224 6,000-0.226 Y3,000-0.221
3,000-0.226 3,000-0.221 6,000-0.226 3,000-0.228
3,000-0.223 3,000-0.222 3,000-0.244 ]< >
8659 YIK WO INTL < 50,000-0.213 >[ 20,000-0.206 Y10,000-0.206
120,000-0.206 Y5,000-0.21 15,000-0.21 Y125,000-0.21
5,000-0.21 Y35,000-0.207 35,000-0.207 Y15,000-0.206
45,000-0.204 Y100,000-0.204 Y10,000-0.201 20,000-0.201
70,000-0.20 Y100,000-0.20 125,000-0.20 Y205,000-0.20
75,000-0.20 Y165,000-0.195 50,000-0.195 125,000-0.192
50,000-0.193 Y15,000-0.193 115,000-0.19 Y5,000-0.189
100,000-0.189 160,000-0.188 Y100,000-0.187
240,000-0.187 20,000-0.189 20,000-0.191 Y5,000-0.193
105,000-0.193 20,000-0.192 220,000-0.191 15,000-0.19
5,000-0.189 235,000-0.188 40,000-0.187 50,000-0.186
115,000-0.185 5,000-0.184 5,000-0.183 75,000-0.181
565,000-0.18 Y30,000-0.18 40,000-0.18 5,000-0.179
30,000-0.178 65,000-0.181 115,000-0.18 10,000-0.186
15,000-0.187 95,000-0.181 255,000-0.18 10,000-0.186
870,000-0.18 45,000-0.183 25,000-0.182 45,000-0.18
10,000-0.182 20,000-0.179 170,000-0.178 30,000-0.18 ]
/-//[ 45,000-0.182 445,000-0.18 20,000-0.181
290,000-0.18 55,000-0.181 65,000-0.184 130,000-0.18
Y30,000-0.18 145,000-0.179 175,000-0.178 Y150,000-0.178
10,000-0.177 165,000-0.175 Y35,000-0.175 80,000-0.175
5,000-0.178 10,000-0.177 10,000-0.176 40,000-0.175
60,000-0.174 80,000-0.173 10,000-0.174 20,000-0.173
135,000-0.171 1,075,000-0.17 45,000-0.168 10,000-0.167
40,000-0.168 500,000-0.166 55,000-0.165 310,000-0.163
120,000-0.162 365,000-0.16 5,000-0.159 60,000-0.158
5,000-0.155 10,000-0.154 5,000-0.152 4,485,000-0.15
30,000-0.161 80,000-0.167 30,000-0.162 50,000-0.161
30,000-0.164 Y5,000-0.164 180,000-0.164 30,000-0.163
60,000-0.164 30,000-0.165 50,000-0.166 15,000-0.169
15,000-0.17 25,000-0.169 Y5,000-0.169 50,000-0.169
185,000-0.17 20,000-0.171 1,360,000-0.17 15,000-0.173
25,000-0.174 195,000-0.17 Y100,000-0.17 205,000-0.172
55,000-0.174 100,000-0.17 15,000-0.169 150,000-0.17
35,000-0.169 115,000-0.17 25,000-0.171 95,000-0.173
55,000-0.171 60,000-0.172 50,000-0.173 50,000-0.171
90,000-0.17 30,000-0.169 120,000-0.168 95,000-0.172
35,000-0.171 30,000-0.172 150,000-0.17 5,000-0.172
10,000-0.173 15,000-0.174 40,000-0.173 30,000-0.17
30,000-0.171 10,000-0.174 220,000-0.171 45,000-0.17
5,000-0.171 20,000-0.17 25,000-0.172 70,000-0.173
5,000-0.174 5,000-0.179 5,000-0.174 50,000-0.172
50,000-0.171 15,000-0.17 10,000-0.174 50,000-0.171
10,000-0.176 10,000-0.177 ]< 225,000-0.17 >
8668 YING HAI GROUP < >[ ]/-//[ Y10,000-0.102 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8326 TK NEW ENERGY < >[ 10,500,000-0.18 2,950,000-0.175 5,275,000-0.168 ]
/-//[ 4,350,000-0.166 ]< >
8391 CORNERSTONE TEC < >[ 700,000-0.75 ]/-//[ ]< >
8635 ELEPHANT HLDGS < >[ 828,000-0.96 ]/-//[ ]< >
8646 CHINA HONGGUANG < >[ ]/-//[ 4,962,000-0.22 ]< >
8659 YIK WO INTL < >[ ]/-//[ 4,000,000-0.15 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 15/12/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (15/12/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 15/12/2025:
Market Total : HK$ 101,641,056
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 6,764,000 897,436 60,656,000 8,046,600
8137 HONBRIDGE 34,000 16,150 146,000 69,000
8299 GT GOLD 264,000 135,600 14,083,420 7,122,463
Total Shares (SH): 7,062,000 74,885,420
Total Value ($) :
HKD Stocks - HKD 1,049,186 HKD 15,238,063
Total No. of all Securities recording Short Selling : 3
Total No. of Designated Securities (excluding ETP) recording Short Selling : 3
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 3
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 7,062,000
Short Selling Turnover Total Value ($) : HKD 1,049,186
Total market turnover : HKD 114,847,728
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 114,847,728
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 7,062,000
Short Selling Turnover Total Value ($) : HKD 1,049,186
Total market turnover : HKD 114,847,728
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 4
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 15/12/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 7,816,000 1,073,808
8137 HONBRIDGE 26,000 12,480
8299 GT GOLD 600,000 312,480
Total Shares (SH): 8,442,000
Total Value ($) :
HKD Stocks - HKD 1,398,768
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 8,442,000
Short Selling Turnover Total Value ($) : HKD 1,398,768
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
8473 MI MING MART Int. (semi-annual) div. HKD0.003 per share
2. INDEX AMENDMENT
-