238/251217
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 17 DEC 2025 (WEDNESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 203 INDEX 19.19 19.27 -0.08 -0.415
Advanced : 78
Declined : 89
Unchanged : 145
Today's Turnover:
(HK$): 139,441,995
(Shares): 341,566,156
(Deals): 7,556
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8460 BASETROPHY GP HKD 29,415,756 28,655,330 1.24 0.81
8030 FENGYINHE HKD 20,044,430 1,610,000 13.78 11.56
8391 CORNERSTONE TEC HKD 11,073,160 16,776,000 0.74 0.62
8083 YOUZAN HKD 10,980,696 82,260,000 0.136 0.131
8299 GT GOLD HKD 9,496,326 18,992,266 0.51 0.495
8305 ST HLDGS HKD 7,253,600 20,890,000 0.385 0.315
8349 GUIXIN GROUP HKD 7,133,000 4,590,000 1.67 1.43
8017 TRADEGO HKD 7,060,320 5,772,000 1.27 1.15
8635 ELEPHANT HLDGS HKD 5,484,720 6,024,000 0.96 0.88
8611 MINDTELL TECH HKD 4,219,400 2,465,000 1.80 1.64
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 YOUZAN HKD 82,260,000 10,980,696 0.136 0.131
8021 WLS HOLDINGS HKD 29,120,000 336,330 0.012 0.011
8460 BASETROPHY GP HKD 28,655,330 29,415,756 1.24 0.81
8305 ST HLDGS HKD 20,890,000 7,253,600 0.385 0.315
8299 GT GOLD HKD 18,992,266 9,496,326 0.51 0.495
8391 CORNERSTONE TEC HKD 16,776,000 11,073,160 0.74 0.62
8082 QINGHUA HOLD HKD 13,996,400 545,045 0.04 0.037
8659 YIK WO INTL HKD 10,435,000 1,654,290 0.18 0.142
8168 AMASSE CAPITAL HKD 8,190,000 1,053,020 0.143 0.118
8275 CHINA NEW CONS HKD 7,700,000 796,720 0.11 0.098
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.128 - 0.128 384,000
0.128 0.128 0.128 49,152
8005 YUXING INFOTECH HKD 0.068 0.068 0.068 204,000
0.068 0.064 0.063 13,862
8006 SINO SPLENDID HKD 0.10 0.105 0.106 270,000
0.104 0.099 0.099 26,930
8007 GLOBALSTRAT HKD 0.315 0.33 0.30 20,001
0.30 0.30 0.30 6,000
8013 ECI TECH HKD 0.054 0.06 - -
0.054 0.05 - -
* 8017 TRADEGO HKD 1.20 1.24 1.27 5,772,000
1.22 1.22 1.15 7,060,320
8018 FINSOFT FIN HKD 0.032 0.035 - 600
0.032 0.032 - 15
8019 HAO WEN HLDGS HKD 0.171 0.17 - -
0.17 0.15 - -
8020 UNITAS HOLD HKD 0.02 0.023 0.02 10,000
0.02 0.02 0.02 200
8021 WLS HOLDINGS HKD 0.013 0.012 0.012 29,120,000
0.012 0.011 0.011 336,330
8023 KWONG MAN KEE HKD 0.285 0.30 - -
0.285 - - -
8026 CB GLOBAL HKD 0.375 0.39 - -
0.375 0.375 - -
8027 KPM HOLDING HKD 0.176 - - -
0.176 - - -
8028 TIMELESS HKD 0.29 0.27 0.285 883,200
0.26 0.25 0.26 247,868
8029 IMPERIUM FIN GP HKD 1.20 1.20 1.23 220,000
1.18 1.18 1.18 263,850
* 8030 FENGYINHE HKD 13.03 12.45 13.78 1,610,000
12.36 12.18 11.56 20,044,430
8031 ETS GROUP HKD 0.24 0.26 0.26 470,000
0.26 0.245 0.245 117,816
8033 VODATEL NETWORK HKD 0.127 0.135 0.13 4,000
0.13 0.119 0.114 488
8035 JANCO HOLDINGS HKD 0.05 0.054 0.05 20,000
0.05 0.05 0.05 1,000
8036 EBROKER GROUP HKD 0.03 0.031 0.029 800,000
0.029 0.027 0.029 23,200
8037 CH BIOTECH SER HKD 0.87 0.89 0.91 610,000
0.90 0.88 0.82 519,250
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.43 0.435 0.435 80,000
0.43 0.42 0.42 33,950
8041 INTELLIMARK AI HKD 0.73 0.74 0.74 320,000
0.74 0.70 0.72 232,600
8042 KOS INTL HKD 0.042 0.043 0.043 140,000
0.042 0.04 0.042 5,890
8043 ATLINKS HKD 0.181 0.193 - -
0.181 0.18 - -
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.19 2.23 2.22 32,000
2.22 2.22 2.21 71,000
8051 CIRCUTECH HKD 2.52 2.62 2.60 1,000
2.60 2.51 2.50 2,536
8052 LUK HING ENT HKD 0.055 0.057 - -
0.055 0.045 - -
8056 LIFE CONCEPTS HKD 0.138 0.177 0.145 50,000
0.145 0.131 0.137 6,990
8057 MADISON HLDG HKD 0.06 0.057 0.06 264,000
0.057 0.056 0.057 15,384
8059 GLORY FLAME HKD 0.03 0.029 0.03 1,010,000
0.028 0.026 0.026 27,815
8060 GLOBAL LINK HKD 0.093 0.11 - -
0.093 0.09 - -
8062 EFT SOLUTIONS HKD 0.228 0.239 - -
0.228 0.228 - -
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.112 0.124 - -
0.112 0.111 - -
8066 PHOENITRON HOLD HKD 0.47 0.475 0.475 80,000
0.47 0.46 0.47 37,650
8067 OUC HOLDINGS HKD 0.37 0.365 - -
0.37 0.315 - -
8069 FLYDOO TECH HKD 0.036 0.039 0.039 1,165,000
0.038 0.038 0.034 42,945
8070 KEEN OCEAN HKD 0.87 0.88 0.88 10,000
0.88 0.80 0.88 8,800
8071 CH NETCOMTECH HKD 0.029 0.027 0.027 2,300,000
0.027 0.026 0.026 61,405
8072 ROMA META GROUP HKD 0.315 0.315 0.31 1,200,000
0.31 0.30 0.29 356,000
8073 SFSY NEW MAT HKD 0.215 0.25 0.23 160,000
0.23 0.151 0.23 36,800
8076 SING LEE HKD 0.034 0.037 0.038 2,990,001
0.037 0.032 0.033 106,425
8079 WISDOMCOME GP HKD 0.45 0.49 - -
0.45 0.41 - -
8080 NAS HOLDINGS HKD 0.59 0.59 0.58 61,200
0.58 0.53 0.55 34,228
8081 HANG TAI YUE GP HKD 0.015 0.015 0.015 254,160
0.015 0.014 0.014 3,681
8082 QINGHUA HOLD HKD 0.037 0.04 0.04 13,996,400
0.039 0.039 0.037 545,045
* 8083 YOUZAN HKD 0.131 0.136 0.136 82,260,000
0.136 0.135 0.131 10,980,696
8087 CHINA 33MEDIA HKD 5.16 - 5.17 10,000
5.17 4.86 5.17 51,700
8091 OOH HOLDINGS HKD 0.032 0.036 - -
0.032 0.031 - -
8092 ITE HOLDINGS HKD 0.03 0.032 0.031 340,000
0.031 0.03 0.03 10,400
8093 WEB3 META HKD 2.67 2.80 2.67 12,000
2.67 2.67 2.67 32,020
* 8095 BEIDA JADE BIRD HKD 1.03 1.05 1.06 962,000
1.03 1.04 1.02 1,008,470
8096 TASTY CONCEPTS HKD 0.146 0.146 - -
0.146 0.145 - -
8098 CL GROUP HKD 0.043 0.046 0.045 160,000
0.045 0.043 0.042 7,150
8100 FAMOUS TECH INT HKD 0.265 0.33 0.355 40,000
0.28 0.26 0.28 12,590
8103 HMVOD HKD 0.124 0.13 0.129 471,000
0.124 0.122 0.12 59,130
8106 SHENGHUA LANDE HKD 0.395 0.41 - -
0.40 0.40 - -
8107 FICUS TECH HKD 0.285 0.30 0.30 465,000
0.30 0.275 0.275 128,675
8111 CT IND GROUP HKD 0.066 0.074 0.066 100,000
0.066 0.062 0.066 6,600
8112 CORNERSTONE FIN HKD 0.108 0.12 - 60
0.108 0.108 - 6
8113 V&V TECH HKD 0.335 0.32 0.325 270,000
0.305 0.305 0.305 84,850
8115 SHANGHAI QINGPU HKD 4.90 4.85 - -
4.85 4.50 - -
8117 CHI P ENERGY HKD 0.084 0.083 - -
0.083 0.074 - -
8118 BORTEX GLOBAL HKD 0.12 0.116 0.117 96,000
0.116 0.115 0.116 11,224
8120 CH DEMETER FIN HKD 0.52 0.52 - 100
0.52 0.32 - 47
8121 GUOEN HOLDINGS HKD 0.85 0.87 - -
0.85 0.76 - -
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 CHINA NEW HLDGS HKD 0.52 0.56 0.56 56,000
0.56 0.47 0.52 29,760
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.036 0.036 - -
0.036 0.035 - -
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.078 0.078 0.078 170,000
0.077 0.077 0.077 13,130
8132 CENTURY EN INTL HKD 0.083 0.088 0.089 490,000
0.083 0.083 0.083 43,130
8133 JISHENG GP HLDG HKD 0.33 0.37 0.35 16,000
0.35 0.32 0.34 5,520
8136 IMS GROUP HKD 0.04 0.041 0.04 30,000
0.04 0.039 0.04 1,200
8137 HONBRIDGE HKD 0.475 0.48 0.495 352,000
0.475 0.475 0.475 167,660
8139 CHANGAN RH HKD 1.40 1.46 1.35 9,000
1.33 1.33 1.32 12,015
8140 BOSATECH HKD 0.134 0.136 0.136 610,000
0.135 0.135 0.135 82,410
8143 GF HEALTHCARE HKD 0.201 0.221 0.201 610,000
0.201 0.201 0.197 122,020
8146 GRACEWINE HKD TRADING SUSPENDED
8147 MILLENNIUM PG HKD 0.93 0.93 0.97 344,000
0.92 0.89 0.90 323,120
8148 WUXI LIFE HKD 2.50 2.80 2.69 260,200
2.70 2.69 2.56 678,312
8149 ALTUS HLDGS HKD 0.109 0.111 - -
0.109 0.107 - -
8152 M&L HOLDINGS HKD 0.067 0.074 - -
0.067 0.067 - -
8153 JIADING INTL GP HKD 0.61 0.65 0.65 345,000
0.65 0.61 0.61 212,050
8156 SINOPHARM TECH HKD 0.305 0.315 - -
0.305 - - -
8158 CRMI HKD 0.48 0.57 0.51 5,250
0.51 0.50 0.51 2,671
8159 CU VENTURE INV HKD 0.088 0.095 - -
0.088 0.08 - -
8160 GOLDWAY EDU HKD 0.42 0.38 0.38 15,840
0.38 0.35 0.38 6,172
8161 MEDINET GROUP HKD 0.61 0.85 - 400
0.61 0.53 - 204
8162 LOCO HK HKD 0.40 0.415 0.415 560,000
0.415 0.395 0.40 225,050
8163 NOIZ GROUP HKD 0.104 0.105 0.105 2,520,000
0.105 0.103 0.102 257,100
* 8168 AMASSE CAPITAL HKD 0.115 0.136 0.143 8,190,000
0.136 0.128 0.118 1,053,020
8169 ECO-TEK HLDGS HKD 0.041 0.04 0.04 90,000
0.04 0.035 0.04 3,600
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.115 0.128 - -
0.115 0.113 - -
8176 SUPERROBOTICS HKD 0.08 0.085 0.085 205,000
0.08 0.08 0.08 17,350
8178 CHINA INFO TECH HKD 0.26 0.246 0.255 280,000
0.244 0.244 0.244 69,554
8179 PALINDA GROUP HKD 0.012 0.012 0.012 2,760,000
0.012 0.011 0.011 31,920
8181 KS SMART MGMT HKD 0.063 0.074 - -
0.063 0.063 - -
8186 ALMANA HKD 0.61 0.57 0.62 470,001
0.56 0.54 0.55 275,450
8187 JIMU GROUP HKD 0.54 0.55 0.55 5,000
0.54 0.48 0.55 2,750
8188 GME GROUP HKD 1.02 1.01 1.01 100,000
1.00 1.00 0.98 100,080
8189 TEDA BIOMEDICAL HKD 0.30 0.305 0.30 20,000
0.30 0.295 0.30 6,000
8191 HONG WEI ASIA HKD 0.163 0.165 0.169 378,000
0.165 0.155 0.164 63,000
8193 ASIAPAC FIN INV HKD 0.125 - - -
0.125 0.11 - -
8195 LEGENDARY EDU HKD 1.25 1.24 1.25 96,000
1.24 1.22 1.21 118,480
8196 FUTIAN HOLDINGS HKD 0.67 0.67 0.69 488,000
0.67 0.62 0.67 331,200
8198 CRYPTO FLOW HKD 2.68 2.70 2.72 136,400
2.70 2.60 2.57 362,540
8200 SAU SAN TONG HKD 0.52 0.55 0.56 16,000
0.55 0.495 0.54 8,760
8201 PPS INT'L HKD 0.069 0.069 - -
0.069 0.062 - -
8203 KAISUN HOLDINGS HKD 0.27 0.26 - 2,000
0.26 0.25 - 480
8205 JIAODA WITHUB HKD 0.40 0.44 0.40 104,000
0.38 0.36 0.38 39,600
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 WMCH GLOBAL HKD 0.065 0.065 0.072 1,644,000
0.065 0.063 0.065 110,850
8210 DLC ASIA HKD 0.053 0.057 0.053 20,000
0.054 0.054 0.053 1,060
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.30 0.29 0.30 10,000
0.295 - 0.30 3,000
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 JU FU TANG BIOT HKD 0.34 0.345 0.345 278,750
0.345 0.33 0.33 99,537
8218 ECHO INT HOLD HKD 0.118 - - -
0.118 0.115 - -
8219 HANVEY GROUP HKD 0.175 0.179 0.181 270,000
0.179 0.17 0.179 47,990
8220 BINGO GROUP HKD 3.97 3.82 3.95 162,500
3.75 3.75 3.75 626,875
8221 GAOYU FINANCE HKD 1.20 1.20 - -
1.20 1.01 - -
8222 E LIGHTING HKD 0.031 0.031 0.031 32,000
0.031 0.03 0.029 968
8223 ZYY HKD 0.445 0.455 0.46 444,000
0.44 0.435 0.425 198,320
8225 C HEALTH GP HKD 0.155 0.155 - -
0.155 0.143 - -
8226 KOALA FIN GP HKD 0.124 0.118 - -
0.118 0.108 - -
8227 HAITIAN ANTENNA HKD 0.19 - 0.19 50,000
0.19 0.19 0.19 9,500
8229 FUTURE DATA HKD 0.60 0.59 0.59 5,000
0.59 0.55 0.59 2,950
8232 CLASSIFIED GP HKD 2.20 2.19 2.19 65,000
2.19 2.08 2.05 136,850
8237 LINK HOLDINGS HKD 0.249 - - -
0.249 0.24 - -
8238 WINTO GROUP HKD 0.24 0.24 - 5,600
0.24 0.227 - 1,176
8239 CAPITAL FIN HKD 10.00 10.02 10.03 20,500
10.02 - 10.02 205,475
8241 YING KEE TEA HKD 0.112 0.109 0.109 175,000
0.109 0.10 0.10 17,990
8245 CANOPY SKYFIRE HKD 0.085 0.086 0.087 660,000
0.084 0.082 0.082 56,140
8246 ZHONGHUA GAS HKD 0.083 0.084 0.084 328,000
0.083 0.08 0.08 27,224
8247 BIOSINO BIO-TEC HKD 2.11 2.19 2.08 100,000
2.08 2.05 1.95 197,040
8249 RUIYUAN IC TECH HKD 0.145 - - -
0.145 0.09 - -
8250 DU DU HLDGS HKD 0.142 0.148 0.148 20,000
0.142 0.141 0.142 2,900
8257 GENES TECH HKD 0.235 0.237 0.237 1,170,000
0.237 0.235 0.233 272,790
8262 SUPER STRONG HKD 0.067 0.066 0.062 160,000
0.062 0.064 0.062 9,920
8267 LINEKONG HKD 0.33 0.325 0.33 227,000
0.325 0.32 0.325 74,715
8268 SMART CITY DEV HKD 0.375 0.37 0.37 73,000
0.37 0.355 0.36 26,510
8269 WEALTH GLORY HKD 0.49 0.51 0.51 872,500
0.495 0.49 0.49 433,950
8270 CHINA CBM HKD 0.32 0.325 - -
0.32 0.27 - -
8271 GDC HKD 0.062 0.062 - -
0.062 0.053 - -
* 8275 CHINA NEW CONS HKD 0.108 0.103 0.11 7,700,000
0.103 0.099 0.098 796,720
8277 STEEDORIENTAL HKD 0.114 0.123 - -
0.114 0.11 - -
8279 AGTECH HOLDINGS HKD 0.205 0.208 0.209 384,000
0.208 0.203 0.20 78,576
8280 CDV HOLDINGS HKD 0.062 0.067 0.06 30,000
0.061 0.061 0.06 1,800
8281 CH GOLD CLASSIC HKD 0.099 0.12 - -
0.099 0.09 - -
8282 GAMEONE HKD 0.62 0.62 - -
0.62 0.60 - -
8283 ZHONGSHI MINAN HKD 0.48 0.49 - -
0.48 0.47 - -
8285 SLING GROUP HKD 0.038 0.042 - -
0.038 0.033 - -
8286 CCOE HKD 0.145 0.13 0.126 10,000
0.126 0.126 0.126 1,260
8290 AHSAY BACKUP HKD 0.023 0.022 0.024 570,000
0.022 0.021 0.021 12,260
8291 HK ENT INTL HKD 0.245 - - 666
0.245 0.245 - 155
8292 VSING HKD 0.49 0.49 0.49 310,000
0.49 0.475 0.475 150,100
8293 SINGASIA HLDG HKD 0.40 0.40 0.40 80,000
0.40 0.37 0.40 32,000
8295 KINGWISOFT TECH HKD 0.03 0.032 - -
0.03 0.028 - -
8296 SINO-LIFE GROUP HKD 0.35 0.415 - -
0.35 0.32 - -
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.50 0.50 0.51 18,992,266
0.50 0.495 0.495 9,496,326
8300 JIN MI FANG GP HKD 0.059 0.058 - -
0.058 0.056 - -
* 8305 ST HLDGS HKD 0.39 0.355 0.385 20,890,000
0.35 0.35 0.315 7,253,600
8307 MEDICSKIN HKD 0.155 0.189 0.16 200,000
0.16 0.144 0.16 32,000
8308 GUDOU HLDGS HKD 0.074 0.074 0.074 76,000
0.073 0.067 0.073 5,584
8309 MANSHING GLOBAL HKD 0.062 0.064 - -
0.062 0.061 - -
8310 YANCHENG PORT HKD 0.25 0.28 - -
0.25 - - -
8311 PERFECT OPT HKD 0.124 0.10 0.128 2,070,000
0.098 0.098 0.095 218,090
8313 ZACD HKD 0.029 0.033 - -
0.029 0.029 - -
8315 CEN PLAZA HOTEL HKD 0.122 0.131 0.126 50,000
0.121 0.12 0.121 6,100
8316 CHINA HONGBAO HKD 0.18 0.182 0.186 156,000
0.18 0.18 0.18 28,332
8317 FINET GROUP HKD 0.079 0.09 - -
0.079 0.07 - -
8319 EXPERT SYS HKD 0.117 0.12 0.116 20,000
0.116 0.116 0.116 2,320
8320 AEC GROUP HKD 0.106 0.111 - -
0.106 0.10 - -
8321 TAI KAM HLDGS HKD 0.90 0.92 - -
0.90 0.84 - -
8326 TK NEW ENERGY HKD 0.168 0.16 0.167 700,000
0.159 0.156 0.156 110,800
8328 XY ELEC STORAGE HKD 0.63 0.63 0.66 42,426
0.62 0.62 0.61 27,607
8329 NEP INTERLONG HKD 0.152 0.153 0.147 90,000
0.146 0.146 0.146 13,150
8331 P.B. GROUP HKD 0.28 0.28 - -
0.28 - - -
8333 ASTRUM FIN HKD 0.33 - - -
0.33 0.32 - -
8337 DIRECTEL HKD 0.122 0.122 - -
0.122 0.116 - -
8340 ZIJING INTL FIN HKD 0.36 - - -
0.365 0.365 - -
8341 AESO HOLDING HKD 0.15 0.154 0.15 350,000
0.15 0.15 0.15 52,500
8347 F8 ENT HKD 0.14 0.14 - -
0.14 0.131 - -
8348 BINHAI TEDA HKD 0.42 0.44 - -
0.42 0.395 - -
* 8349 GUIXIN GROUP HKD 1.38 1.60 1.67 4,590,000
1.59 1.59 1.43 7,133,000
* 8350 WELL LINK SEC HKD 0.395 0.39 0.39 2,624,000
0.39 0.38 0.38 1,020,120
8356 TSUN YIP HLDGS HKD 0.38 0.38 0.385 20,500
0.36 0.33 0.36 7,647
8357 REPUBLIC HC HKD 0.101 0.11 0.109 145,000
0.102 0.102 0.102 15,370
8360 BASIC H NEWLIFE HKD 0.30 0.345 0.35 126,000
0.345 0.30 0.30 41,370
8362 WINNING TOWER HKD 0.053 0.055 - -
0.053 0.052 - -
* 8365 HATCHER GROUP HKD 2.56 2.61 2.63 310,000
2.56 2.54 2.48 796,900
8366 ZJ UNITED INV HKD 0.03 0.033 - -
0.03 0.03 - -
8367 SIMPLICITY HLDG HKD 0.38 0.38 - -
0.38 0.26 - -
8368 CREATIVE CHINA HKD 0.26 0.235 0.25 840,000
0.225 0.224 0.225 197,410
8370 ZHI SHENG GP HKD 5.13 5.28 5.00 61,600
5.00 4.96 4.95 305,904
8371 TASTEGOURMET GP HKD 2.05 2.09 2.06 268,000
2.06 2.03 2.02 551,360
8372 GBG HOLDINGS HKD 0.136 0.135 - -
0.135 0.133 - -
8373 INDIGO STAR HKD TRADING SUSPENDED
8375 DATA UNION CAP HKD 1.35 1.35 1.35 60,000
1.34 1.31 1.34 80,900
8377 HARBOUR EQUINE HKD 0.11 0.12 - -
0.11 0.11 - -
8379 PRIME INTEL HKD 0.148 0.146 0.164 440,000
0.142 0.142 0.142 63,950
8385 PROSPEROUSPRINT HKD 0.221 0.224 0.215 17,000
0.221 0.221 0.215 3,606
* 8391 CORNERSTONE TEC HKD 0.74 0.64 0.74 16,776,000
0.64 0.63 0.62 11,073,160
8392 SATU HOLDINGS HKD 0.056 0.062 - -
0.056 0.051 - -
8395 ZXZN QI-HOUSE HKD 0.209 0.236 0.239 2,520,000
0.222 0.211 0.192 539,840
8400 ASIA PIONEER HKD 0.043 0.045 - -
0.043 0.04 - -
8401 STREAM IDEAS HKD 0.094 0.092 0.092 1,054,000
0.092 0.086 0.084 91,822
8402 PLATEAU TL HKD 0.134 0.136 0.137 90,000
0.136 0.127 0.134 12,135
8403 DOWWAY HKD 1.50 1.52 1.48 81,000
1.42 1.42 1.42 117,970
8406 CHINA ORAL IND HKD 0.089 0.095 0.095 10,000
0.095 0.084 0.095 950
8411 K W NELSON GP HKD 0.067 0.07 - -
0.067 0.067 - -
8412 NEW AMANTE HKD 0.36 0.41 - -
0.36 0.355 - -
8413 ASIA GROCERY HKD 0.185 0.184 0.19 3,900,000
0.18 0.18 0.18 705,280
8416 HM INTL HLDGS HKD 0.083 0.091 0.09 10,000
0.09 0.076 0.082 860
8417 DADI EDU HKD 0.017 0.02 0.02 990,000
0.019 0.019 0.018 19,340
8418 OPTIMA AUTO HKD 0.56 0.60 0.68 142,000
0.57 0.54 0.49 81,320
8419 AV PROMOTIONS HKD 0.064 0.073 0.063 15,000
0.064 0.063 0.063 945
8420 NEXION TECH HKD 0.037 0.043 - -
0.038 0.038 - -
8422 WT GROUP HKD 0.105 0.114 - -
0.105 0.105 - -
8423 CHI HO DEV HKD 0.038 0.062 0.064 3,240,000
0.064 0.06 0.038 159,890
8425 HING MING HLDGS HKD 0.082 0.095 - -
0.082 0.075 - -
8426 MODERN LIVING HKD 0.221 - - -
0.221 0.20 - -
* 8427 WS-SK TARGET HKD 26.40 26.48 26.48 31,200
26.48 25.76 25.22 800,824
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.043 0.055 0.054 1,390,000
0.053 0.046 0.045 67,390
8430 C&N HOLDINGS HKD 0.109 0.119 - -
0.109 0.10 - -
8431 HAO BAI INTL HKD 0.26 0.28 0.275 190,000
0.275 0.25 0.27 51,450
8432 BAR PACIFIC HKD 0.044 0.044 - -
0.043 0.04 - -
8436 TAKBO GROUP HKD 0.21 0.23 - -
0.21 0.207 - -
8437 RMH HOLDINGS HKD 0.32 0.33 - -
0.32 0.255 - -
8439 SOMERLEY CAP HKD 0.32 0.33 - -
0.32 0.315 - -
8445 NOBLE ENG GP HKD 0.153 - - -
0.153 - - -
* 8446 BRIGHTSTAR TECH HKD 0.128 0.122 0.128 6,404,000
0.122 0.12 0.118 776,812
8447 MS CONCEPT HKD 0.04 0.04 - -
0.04 0.037 - -
8448 UNI PRINTSHOP HKD 0.47 0.465 - -
0.465 - - -
8450 EDICO HOLDINGS HKD 0.102 0.103 0.103 1,030,000
0.095 0.094 0.091 100,030
8451 SUNLIGHT HLDGS HKD 0.085 0.084 0.088 200,000
0.084 0.074 0.081 17,040
8452 FY FINANCIAL HKD 0.275 0.30 - -
0.275 0.265 - -
8455 LAI GROUP HKD 0.083 0.088 0.088 1,810,000
0.087 0.082 0.083 157,340
8456 MANSION INTL HKD 0.305 0.32 0.305 10,000
0.305 0.30 0.305 3,050
* 8460 BASETROPHY GP HKD 1.00 0.91 1.24 28,655,330
0.90 0.88 0.81 29,415,756
8462 OMNIBRIDGE HLDG HKD 0.088 0.088 0.091 80,000
0.079 0.079 0.078 6,555
8471 REACH NEW HLDGS HKD 0.137 0.13 0.134 690,000
0.13 0.127 0.125 89,230
* 8472 LAPCO HOLDINGS HKD 0.65 0.66 0.67 1,702,000
0.66 0.64 0.65 1,123,900
8473 MI MING MART HKD 0.12 0.12 0.12 50,000
0.12 0.117 0.117 5,970
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.151 0.166 - -
0.151 0.151 - -
8481 SHENGLONG INTL HKD 0.38 - - -
0.40 0.37 - -
8482 WAN LEADER HKD 0.144 0.164 0.133 10,000
0.133 0.133 0.133 1,330
8483 MAX SIGHT GROUP HKD 0.128 0.135 - -
0.128 0.117 - -
8487 ISP GLOBAL HKD 0.056 0.057 0.057 504,000
0.057 0.055 0.052 28,068
8489 GP LOGISTICS HKD 0.157 0.158 0.157 20,000
0.157 0.157 0.157 3,140
8490 NICHE-TECH SEMI HKD 0.118 0.134 0.118 25,000
0.12 0.12 0.115 2,890
8491 COOL LINK HKD 0.465 0.45 0.465 140,000
0.45 0.445 0.44 62,650
8493 DRAGON KING GP HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.425 0.435 - -
0.425 0.40 - -
8496 GLOBAL UIN HKD 0.042 0.048 0.048 330,000
0.043 0.043 0.043 15,230
8500 ICONCULTURE HKD 0.183 0.189 0.188 20,000
0.188 0.156 0.188 3,760
8501 SANBASE CORP HKD 0.42 0.53 0.50 54,000
0.50 0.435 0.49 26,640
8502 OCEAN LINE PORT HKD 0.305 0.315 - -
0.305 0.29 - -
8507 I.CENTURY HLDG HKD 0.47 0.46 0.47 480,000
0.455 0.445 0.45 220,460
8509 WINE'S LINK HKD 0.55 0.56 0.57 32,000
0.56 0.51 0.56 17,960
8510 TOPSTANDARDCORP HKD 0.19 0.198 0.198 20,000
0.198 0.109 0.198 3,960
8511 MIN FU INTL HKD 0.95 1.00 - -
0.95 0.92 - -
8512 HYFUSIN GROUP HKD 0.335 0.34 0.34 120,000
0.34 0.335 0.33 40,300
8513 MAXWIN INT HLDG HKD 0.12 0.125 0.123 220,000
0.123 0.116 0.12 26,820
8516 GRAND TALENTS HKD 0.89 0.85 0.84 28,080
0.83 0.74 0.73 22,402
8519 XINXIANG ERA HKD 0.241 0.265 - -
0.241 - - -
8521 WEBX INTL HLDGS HKD 1.26 1.28 1.28 105,000
1.28 1.03 1.24 130,900
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.17 0.295 - -
0.17 - - -
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.171 0.184 0.185 360,000
0.184 0.179 0.171 64,180
8532 POLYFAIR HLDGS HKD 0.01 0.01 0.01 336,000
0.01 - 0.01 3,360
8535 VISTAR HOLDINGS HKD 0.158 0.161 0.159 460,000
0.156 0.156 0.156 72,920
8536 TL NATURAL GAS HKD 0.239 0.255 0.27 55,000
0.255 0.225 0.26 14,600
8537 CHONG FAI JEWEL HKD 0.23 0.228 0.229 40,000
0.228 0.21 0.229 9,160
* 8540 VICTORY SEC HKD 4.75 4.79 4.83 260,000
4.76 4.73 4.64 1,237,240
8545 AMUSE GROUP HKD 0.036 0.035 0.035 216,000
0.034 0.034 0.034 7,544
8547 PACIFIC LEGEND HKD 0.119 0.123 0.135 1,850,000
0.123 0.119 0.117 224,850
8549 GOLDEN LEAF INT HKD 0.37 0.37 0.395 1,820,000
0.365 0.365 0.365 679,100
8573 GRANDTALENT RTS HKD N/A 0.062 0.066 4,050,325
0.062 0.053 0.032 195,923
8586 CITY COOLXUAN HKD 2.15 2.30 2.30 195,600
2.10 2.06 2.10 426,740
8601 BOLTEK HKD 0.23 0.243 - -
0.23 0.216 - -
8603 FAMEGLOW HKD 4.18 - 4.00 30,000
3.92 3.92 3.80 116,800
8606 KINETIX SYSTEMS HKD 0.063 0.066 0.062 26,000
0.063 0.063 0.062 1,618
* 8611 MINDTELL TECH HKD 1.72 1.70 1.80 2,465,000
1.69 1.69 1.64 4,219,400
8612 WORLD SUPER HKD 0.108 0.109 0.104 26,000
0.104 0.104 0.104 2,620
8613 ORIENTAL PAY HKD 0.053 0.052 0.052 570,000
0.052 0.049 0.052 29,640
8616 SUNRAY ENG GP HKD 0.05 0.056 0.05 20,000
0.05 0.046 0.05 1,000
8619 NIU HOLDINGS HKD 0.185 0.185 0.177 38,000
0.177 0.176 0.177 6,686
8620 AE LOGISTICS HKD 0.082 0.095 - -
0.083 0.083 - -
8621 METROPOLIS CAP HKD 0.026 0.028 - -
0.026 0.025 - -
8622 HUAKANG BIOMED HKD 0.42 0.42 0.42 376,000
0.42 0.415 0.40 157,120
8623 CHINA SAFTOWER HKD 0.21 0.234 - -
0.21 0.132 - -
8627 ORANGE TOUR HKD 0.08 0.08 - -
0.08 0.078 - -
8629 SYNTRUST GK HKD 8.00 8.00 8.03 20,500
8.00 - 7.97 163,815
8631 YUFENGCHANG HLD HKD 0.53 0.59 0.54 20,000
0.55 0.55 0.54 10,800
* 8635 ELEPHANT HLDGS HKD 0.94 0.89 0.96 6,024,000
0.88 0.88 0.88 5,484,720
8637 METASURFACE HKD 1.49 1.57 1.49 1,000
1.53 1.53 1.49 1,490
8645 BYTE META HKD 0.63 0.66 0.63 186,000
0.62 0.62 0.62 115,860
8646 CHINA HONGGUANG HKD 0.243 0.243 0.243 45,000
0.242 0.238 0.234 10,626
8657 TRUE PARTNER HKD 0.37 0.475 0.375 14,000
0.375 0.37 0.375 5,250
* 8659 YIK WO INTL HKD 0.17 0.153 0.18 10,435,000
0.148 0.148 0.142 1,654,290
8668 YING HAI GROUP HKD 0.108 0.11 - -
0.108 0.108 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ ]/-//[ 384,000-0.128 ]< >
8005 YUXING INFOTECH < >[ ]/-//[ 196,000-0.068 2,000-0.063 6,000-0.068 ]< >
8006 SINO SPLENDID < >[ 10,000-0.106 30,000-0.099 10,000-0.106 ]/-//[
10,000-0.10 200,000-0.099 10,000-0.104 ]< >
8007 GLOBALSTRAT < >[ 20,000-0.30 ]/-//[ D1-0.27 ]< >
8017 TRADEGO < >[ 24,000-1.19 24,000-1.20 52,000-1.19 Y4,000-1.19
16,000-1.19 116,000-1.18 88,000-1.17 Y4,000-1.17
4,000-1.18 12,000-1.17 36,000-1.18 Y76,000-1.17
16,000-1.17 Y4,000-1.17 44,000-1.17 108,000-1.16
8,000-1.15 Y4,000-1.15 60,000-1.15 Y4,000-1.15
84,000-1.15 20,000-1.16 Y4,000-1.16 264,000-1.16 ]/-//[
Y12,000-1.16 12,000-1.16 12,000-1.17 20,000-1.18
40,000-1.19 104,000-1.20 32,000-1.17 24,000-1.18
Y16,000-1.18 12,000-1.18 Y20,000-1.18 4,000-1.18
124,000-1.19 Y4,000-1.19 20,000-1.19 24,000-1.20
268,000-1.21 44,000-1.22 Y12,000-1.22 8,000-1.22
116,000-1.23 Y12,000-1.23 16,000-1.23 1,220,000-1.24
Y56,000-1.24 8,000-1.24 1,272,000-1.25 Y12,000-1.25
36,000-1.25 320,000-1.26 Y20,000-1.26 20,000-1.26
20,000-1.27 60,000-1.25 Y12,000-1.25 8,000-1.25
28,000-1.26 Y12,000-1.26 32,000-1.27 Y12,000-1.27
8,000-1.27 4,000-1.26 12,000-1.25 44,000-1.24
Y4,000-1.23 32,000-1.23 24,000-1.22 Y12,000-1.22
36,000-1.22 Y12,000-1.22 32,000-1.22 312,000-1.23
8,000-1.22 ]< 52,000-1.22 >
8018 FINSOFT FIN < >[ ]/-//[ D600-0.026 ]< >
8020 UNITAS HOLD < >[ ]/-//[ 10,000-0.02 ]< >
8021 WLS HOLDINGS < >[ 460,000-0.012 Y1,540,000-0.012 3,760,000-0.012
Y20,000-0.012 4,030,000-0.012 Y60,000-0.012
1,000,000-0.012 Y300,000-0.012 1,180,000-0.012 ]/-//[
3,220,000-0.012 10,000-0.011 20,000-0.012 Y60,000-0.012
12,500,000-0.011 Y170,000-0.012 20,000-0.012
100,000-0.011 150,000-0.012 500,000-0.011 ]<
20,000-0.012 >
8028 TIMELESS < >[ 220,000-0.285 ]/-//[ 20,000-0.285 340,000-0.28
220,000-0.285 D3,200-0.24 80,000-0.26 ]< >
8029 IMPERIUM FIN GP < >[ 10,000-1.18 5,000-1.21 60,000-1.20 5,000-1.23
5,000-1.22 50,000-1.21 ]/-//[ 10,000-1.21 5,000-1.19
5,000-1.18 60,000-1.19 5,000-1.18 ]< >
8030 FENGYINHE < >[ 1,000-13.03 2,000-13.04 1,000-13.03 5,000-13.07
1,000-13.06 2,000-13.04 1,000-13.68 40,000-13.69
60,000-13.78 5,000-13.57 27,000-13.58 1,000-12.98
3,000-12.78 7,000-12.70 5,000-12.80 8,000-12.78
4,000-12.79 46,000-12.84 10,000-12.78 26,000-12.83
1,000-12.66 1,000-12.65 8,000-12.51 5,000-12.50
1,000-12.45 1,000-12.64 5,000-12.65 39,000-12.66
14,000-12.65 2,000-12.66 11,000-12.65 1,000-12.45
2,000-12.66 1,000-12.40 5,000-12.63 2,000-12.41
4,000-12.40 4,000-12.41 2,000-12.54 3,000-12.51
1,000-12.52 1,000-12.48 2,000-12.40 44,000-12.49
31,000-12.48 1,000-12.26 2,000-12.25 4,000-12.42
1,000-12.26 6,000-12.20 1,000-12.40 1,000-12.48
3,000-12.52 1,000-12.54 8,000-12.55 3,000-12.52
6,000-12.79 6,000-12.20 Y3,000-12.06 1,000-12.04
6,000-12.00 3,000-12.26 2,000-12.23 6,000-11.76
5,000-11.80 1,000-11.84 5,000-11.85 1,000-11.84
5,000-11.80 1,000-11.78 2,000-11.76 4,000-11.82
1,000-11.81 2,000-11.80 2,000-11.76 1,000-11.56
6,000-11.85 7,000-11.95 3,000-11.97 1,000-11.90
5,000-12.07 2,000-12.20 3,000-12.18 2,000-12.20
1,000-12.18 1,000-12.10 1,000-12.08 3,000-12.22
2,000-12.00 3,000-12.19 1,000-12.12 1,000-12.11
Y1,000-12.12 1,000-12.12 5,000-12.13 7,000-12.25
22,000-12.20 8,000-12.13 4,000-12.18 1,000-12.19
10,000-12.27 6,000-12.20 8,000-12.23 Y3,000-12.15
1,000-12.15 10,000-12.16 Y4,000-12.16 2,000-12.07
1,000-12.25 1,000-12.18 1,000-12.17 8,000-12.16
4,000-12.24 4,000-12.18 1,000-12.20 4,000-12.18
1,000-12.28 5,000-12.26 1,000-12.18 2,000-12.17
6,000-12.16 5,000-12.22 1,000-12.17 5,000-12.26
6,000-12.16 5,000-12.12 1,000-11.98 2,000-11.97
1,000-11.91 1,000-11.90 5,000-11.93 2,000-11.90
1,000-11.85 8,000-11.90 1,000-11.85 1,000-11.95
13,000-11.93 25,000-11.86 9,000-11.91 23,000-11.86
3,000-11.87 2,000-11.88 ]/-//[ 5,000-11.89 3,000-11.86
1,000-11.66 4,000-11.67 7,000-11.66 8,000-12.07
5,000-12.10 2,000-12.13 1,000-11.97 6,000-11.98
3,000-11.99 1,000-12.00 Y1,000-12.01 1,000-12.02
3,000-12.15 3,000-12.16 10,000-12.12 2,000-12.10
2,000-12.01 6,000-12.00 6,000-11.96 1,000-11.92
2,000-11.93 1,000-11.92 1,000-12.06 1,000-12.07
Y4,000-12.07 3,000-12.08 1,000-12.09 1,000-12.14
1,000-12.18 6,000-12.24 5,000-12.26 5,000-12.30
1,000-12.40 22,000-12.22 5,000-12.39 5,000-12.38
8,000-12.25 14,000-12.30 8,000-12.33 7,000-12.31
8,000-12.33 10,000-12.37 9,000-12.39 1,000-12.36
4,000-12.30 8,000-12.26 11,000-12.28 2,000-12.26
9,000-12.32 10,000-12.31 3,000-12.30 9,000-12.37
10,000-12.40 4,000-12.30 3,000-12.25 5,000-12.29
8,000-12.26 3,000-12.28 4,000-12.32 6,000-12.33
1,000-12.32 8,000-12.33 11,000-12.35 4,000-12.36
8,000-12.35 4,000-12.37 10,000-12.36 7,000-12.35
13,000-12.38 5,000-12.55 34,000-12.54 4,000-12.52
1,000-12.37 3,000-12.35 1,000-12.32 3,000-12.51
3,000-12.45 1,000-12.31 2,000-12.30 8,000-12.37
5,000-12.28 6,000-12.25 6,000-12.33 12,000-12.35
4,000-12.38 5,000-12.41 7,000-12.42 5,000-12.35
4,000-12.50 3,000-12.23 5,000-12.50 2,000-12.46
Y1,000-12.46 3,000-12.48 10,000-12.28 5,000-12.45
10,000-12.39 7,000-12.40 20,000-12.43 5,000-12.49
7,000-12.46 5,000-12.45 2,000-12.33 10,000-12.41
6,000-12.38 5,000-12.47 9,000-12.39 4,000-12.47
10,000-12.41 9,000-12.48 5,000-12.47 9,000-12.48
10,000-12.42 11,000-12.46 2,000-12.50 9,000-12.45
7,000-12.48 8,000-12.49 11,000-12.48 Y2,000-12.45
8,000-12.42 10,000-12.40 1,000-12.41 4,000-12.35
13,000-12.40 1,000-12.35 19,000-12.34 1,000-12.35
11,000-12.33 2,000-12.36 ]< >
8031 ETS GROUP < >[ 100,000-0.245 ]/-//[ 2,000-0.248 70,000-0.249
174,000-0.25 8,000-0.255 14,000-0.26 62,000-0.255
10,000-0.26 ]< 30,000-0.26 >
8033 VODATEL NETWORK < >[ ]/-//[ 2,000-0.114 2,000-0.13 ]< >
8035 JANCO HOLDINGS < >[ 20,000-0.05 ][ ]/-//[ ]< >
8036 EBROKER GROUP < >[ ]/-//[ Y270,000-0.029 190,000-0.029 Y70,000-0.029
230,000-0.029 Y40,000-0.029 ]< >
8037 CH BIOTECH SER < >[ 20,000-0.90 10,000-0.89 10,000-0.90 5,000-0.91
65,000-0.86 205,000-0.85 5,000-0.87 5,000-0.88 ]/-//[
Y5,000-0.86 20,000-0.85 15,000-0.84 30,000-0.83
120,000-0.82 25,000-0.85 5,000-0.86 15,000-0.87
5,000-0.88 15,000-0.87 10,000-0.88 5,000-0.89
5,000-0.90 10,000-0.89 ]< >
8040 COOLPOINT INNO < >[ 10,000-0.425 40,000-0.42 ]/-//[ 10,000-0.425
10,000-0.435 10,000-0.43 ]< >
8041 INTELLIMARK AI < >[ 60,000-0.73 60,000-0.72 20,000-0.74 ]/-//[
20,000-0.72 20,000-0.73 20,000-0.74 80,000-0.72
20,000-0.73 ]< 20,000-0.74 >
8042 KOS INTL < >[ 10,000-0.043 130,000-0.042 ]/-//[ ]< >
8049 JILIN CHANGLONG < >[ ]/-//[ 28,000-2.22 4,000-2.21 ]< >
8051 CIRCUTECH < >[ 200-2.50 200-2.53 ]/-//[ 200-2.53 200-2.52
200-2.60 ]< >
8056 LIFE CONCEPTS < 10,000-0.137 U10,000-0.137 >[ 10,000-0.138
10,000-0.142 10,000-0.145 ]/-//[ ]< >
8057 MADISON HLDG < >[ 20,000-0.06 ]/-//[ 92,000-0.06 148,000-0.057 ]<
4,000-0.057 >
8059 GLORY FLAME < >[ 20,000-0.03 Y20,000-0.027 ]/-//[ 95,000-0.027
220,000-0.026 160,000-0.028 125,000-0.027 195,000-0.028
Y175,000-0.029 ]< >
8066 PHOENITRON HOLD < >[ 10,000-0.475 20,000-0.47 ]/-//[ 50,000-0.47 ]< >
8069 FLYDOO TECH < >[ 330,000-0.035 40,000-0.034 230,000-0.036
80,000-0.037 35,000-0.038 365,000-0.039 ]/-//[
85,000-0.038 ]< >
8070 KEEN OCEAN < >[ 10,000-0.88 ]/-//[ ]< >
8071 CH NETCOMTECH < >[ ]/-//[ 1,305,000-0.027 695,000-0.026 300,000-0.027
]< >
8072 ROMA META GROUP < >[ Y20,000-0.31 160,000-0.30 60,000-0.29
880,000-0.295 ]/-//[ 80,000-0.31 ]< >
8073 SFSY NEW MAT < >[ 160,000-0.23 ]/-//[ ]< >
8076 SING LEE < >[ 170,000-0.035 65,000-0.037 45,000-0.038
Y90,000-0.038 D1-0.038 100,000-0.038 ]/-//[
15,000-0.034 5,000-0.037 5,000-0.034 10,000-0.037
30,000-0.034 5,000-0.037 550,000-0.034 400,000-0.033
5,000-0.037 175,000-0.033 1,320,000-0.037 ]< >
8080 NAS HOLDINGS < >[ ]/-//[ 40,000-0.55 D800-0.52 20,000-0.58 D400-0.53
]< >
8081 HANG TAI YUE GP < >[ 20,000-0.015 30,000-0.014 20,000-0.015 ]/-//[
80,000-0.014 100,000-0.015 D4,160-0.01 ]< >
8082 QINGHUA HOLD < >[ 10,000-0.037 Y160,000-0.037 3,590,000-0.037
730,000-0.038 930,000-0.039 1,430,000-0.04 ]/-//[
70,000-0.04 D8,200-0.028 D8,200-0.03 660,000-0.039
10,000-0.038 120,000-0.039 5,500,000-0.04 Y240,000-0.04
120,000-0.04 Y120,000-0.04 130,000-0.04 160,000-0.039 ]
< >
8083 YOUZAN < 8,000-0.131 >[ 12,000-0.132 900,000-0.133
Y396,000-0.133 68,000-0.133 Y8,000-0.133 364,000-0.133
Y4,000-0.133 1,328,000-0.133 200,000-0.134
500,000-0.133 2,544,000-0.134 1,508,000-0.135
552,000-0.136 Y32,000-0.136 172,000-0.135 160,000-0.136
12,000-0.135 100,000-0.136 308,000-0.135 Y8,000-0.136
16,000-0.135 608,000-0.134 3,388,000-0.133
Y68,000-0.134 572,000-0.133 3,304,000-0.132
Y88,000-0.132 1,036,000-0.132 4,372,000-0.133
Y132,000-0.134 752,000-0.134 76,000-0.133 4,000-0.134
136,000-0.133 Y92,000-0.133 116,000-0.132 404,000-0.133
Y4,000-0.133 480,000-0.132 Y24,000-0.132 100,000-0.132
Y8,000-0.132 108,000-0.132 40,000-0.131 4,000-0.132
Y152,000-0.131 112,000-0.131 12,000-0.132 168,000-0.131
1,184,000-0.132 Y4,000-0.133 1,248,000-0.132
Y8,000-0.132 12,000-0.132 Y20,000-0.132 720,000-0.132
160,000-0.131 436,000-0.132 X32,000-0.132 32,000-0.132
20,000-0.131 X32,000-0.132 20,000-0.132 36,000-0.131
X32,000-0.132 8,000-0.132 X32,000-0.132 104,000-0.132
X96,000-0.132 100,000-0.132 8,000-0.131 216,000-0.132
12,000-0.131 X32,000-0.132 8,000-0.132 8,000-0.131
4,000-0.132 X32,000-0.132 Y4,000-0.132 8,000-0.131
12,000-0.132 X40,000-0.132 620,000-0.132 40,000-0.131
348,000-0.132 Y52,000-0.132 56,000-0.132 ]/-//[
800,000-0.131 Y8,000-0.131 40,000-0.131 Y4,000-0.131
100,000-0.131 Y16,000-0.131 288,000-0.131 280,000-0.132
Y268,000-0.132 1,620,000-0.132 60,000-0.133
176,000-0.132 10,004,000-0.133 Y8,000-0.133
6,028,000-0.133 Y124,000-0.133 208,000-0.133
Y4,000-0.133 200,000-0.133 Y524,000-0.133 760,000-0.134
16,000-0.133 172,000-0.134 360,000-0.133 732,000-0.134
140,000-0.135 8,000-0.134 32,000-0.135 8,000-0.134
124,000-0.135 4,000-0.134 80,000-0.135 364,000-0.134
4,000-0.135 8,000-0.134 1,580,000-0.135 Y16,000-0.135
676,000-0.135 476,000-0.136 1,136,000-0.135 4,000-0.136
128,000-0.135 Y4,000-0.135 272,000-0.135 8,000-0.136
244,000-0.135 Y16,000-0.135 4,000-0.136 1,380,000-0.135
152,000-0.136 1,136,000-0.135 Y4,000-0.135 52,000-0.135
48,000-0.134 544,000-0.135 Y176,000-0.135 308,000-0.134
200,000-0.135 28,000-0.134 48,000-0.135 80,000-0.134
260,000-0.135 2,468,000-0.134 Y4,000-0.134
140,000-0.134 Y4,000-0.134 44,000-0.134 Y12,000-0.134
908,000-0.134 12,000-0.135 288,000-0.134 Y4,000-0.134
976,000-0.134 Y488,000-0.134 176,000-0.134 Y4,000-0.134
608,000-0.134 8,000-0.133 8,000-0.134 300,000-0.133
200,000-0.134 Y32,000-0.134 40,000-0.133 Y32,000-0.134
100,000-0.134 Y160,000-0.134 20,000-0.134 Y64,000-0.134
5,140,000-0.134 204,000-0.135 Y16,000-0.135
268,000-0.135 Y4,000-0.135 1,228,000-0.135 32,000-0.136
532,000-0.135 Y4,000-0.135 364,000-0.135 Y4,000-0.135
204,000-0.135 Y388,000-0.135 1,124,000-0.135
36,000-0.134 212,000-0.135 ]< 32,000-0.136
U44,000-0.136 1,376,000-0.136 >
8087 CHINA 33MEDIA < >[ ]/-//[ 10,000-5.17 ]< >
8092 ITE HOLDINGS < >[ 140,000-0.03 12,000-0.031 ]/-//[ 188,000-0.031 ]< >
8093 WEB3 META < >[ 4,000-2.67 D1,000-2.65 D1,000-2.67 ]/-//[
6,000-2.67 ]< >
8095 BEIDA JADE BIRD < >[ 38,000-1.02 62,000-1.03 18,000-1.02 20,000-1.03
3,000-1.02 21,000-1.04 75,000-1.05 384,000-1.06
1,000-1.04 23,000-1.05 ]/-//[ 33,000-1.04 43,000-1.03
2,000-1.04 4,000-1.03 5,000-1.04 38,000-1.05 8,000-1.04
12,000-1.03 163,000-1.05 9,000-1.03 ]< >
8098 CL GROUP < >[ 10,000-0.042 ]/-//[ 20,000-0.044 130,000-0.045 ]< >
8100 FAMOUS TECH INT < >[ ]/-//[ 6,000-0.355 D4,000-0.275 6,000-0.28
24,000-0.32 ]< >
8103 HMVOD < >[ 60,000-0.12 60,000-0.125 28,500-0.121 34,500-0.125
7,500-0.127 87,000-0.128 ]/-//[ 6,000-0.129
55,500-0.122 115,500-0.129 Y15,000-0.13 1,500-0.124 ]< >
8107 FICUS TECH < >[ 200,000-0.275 ]/-//[ 135,000-0.28 125,000-0.275
5,000-0.30 ]< >
8111 CT IND GROUP < >[ ]/-//[ 100,000-0.066 ]< >
8112 CORNERSTONE FIN < >[ ]/-//[ D60-0.102 ]< >
8113 V&V TECH < >[ 70,000-0.325 50,000-0.32 70,000-0.31 30,000-0.305 ]
/-//[ 35,000-0.305 Y5,000-0.305 10,000-0.305 ]< >
8118 BORTEX GLOBAL < >[ ]/-//[ 88,000-0.117 8,000-0.116 ]< >
8120 CH DEMETER FIN < >[ ]/-//[ D100-0.47 ]< >
8125 CHINA NEW HLDGS < >[ 24,000-0.52 ]/-//[ 8,000-0.52 8,000-0.53
8,000-0.55 8,000-0.56 ]< >
8131 ABC MULTIACTIVE < >[ 40,000-0.078 130,000-0.077 ]/-//[ ]< >
8132 CENTURY EN INTL < >[ 10,000-0.083 ]/-//[ 20,000-0.083 410,000-0.089
50,000-0.083 ]< >
8133 JISHENG GP HLDG < >[ ]/-//[ 8,000-0.34 8,000-0.35 ]< >
8136 IMS GROUP < >[ ]/-//[ 30,000-0.04 ]< >
8137 HONBRIDGE < >[ Y62,000-0.475 4,000-0.475 2,000-0.495 34,000-0.48 ]
/-//[ 22,000-0.48 26,000-0.475 Y10,000-0.48 18,000-0.48
72,000-0.475 Y2,000-0.475 70,000-0.475 ]< 2,000-0.475
U18,000-0.475 10,000-0.475 >
8139 CHANGAN RH < >[ 2,500-1.35 500-1.32 ]/-//[ 5,000-1.33 ]<
1,000-1.33 >
8140 BOSATECH < >[ 100,000-0.135 Y280,000-0.135 20,000-0.135
60,000-0.136 Y60,000-0.135 ]/-//[ 90,000-0.135 ]< >
8143 GF HEALTHCARE < >[ 30,000-0.201 150,000-0.20 ]/-//[ 240,000-0.20
10,000-0.197 160,000-0.20 Y20,000-0.201 ]< >
8147 MILLENNIUM PG < >[ 136,000-0.97 8,000-0.93 8,000-0.90 16,000-0.91
8,000-0.93 ]/-//[ 168,000-0.92 ]< >
8148 WUXI LIFE < >[ ]/-//[ 40,000-2.56 Y40,000-2.58 80,000-2.58
40,000-2.60 D200-2.56 20,000-2.69 Y40,000-2.70 ]< >
8153 JIADING INTL GP < >[ Y5,000-0.61 100,000-0.61 ]/-//[ 70,000-0.61
Y15,000-0.61 105,000-0.61 40,000-0.64 10,000-0.65 ]< >
8158 CRMI < >[ ]/-//[ D250-0.485 5,000-0.51 ]< >
8160 GOLDWAY EDU < >[ ]/-//[ D3,840-0.42 12,000-0.38 ]< >
8161 MEDINET GROUP < >[ ]/-//[ D400-0.51 ]< >
8162 LOCO HK < >[ 100,000-0.405 Y10,000-0.405 40,000-0.40
30,000-0.405 80,000-0.40 ]/-//[ 130,000-0.40
20,000-0.405 120,000-0.40 20,000-0.405 ]< 10,000-0.415 >
8163 NOIZ GROUP < >[ 2,500,000-0.102 20,000-0.105 ]/-//[ ]< >
8168 AMASSE CAPITAL < >[ 40,000-0.118 50,000-0.119 20,000-0.12 50,000-0.119
190,000-0.12 10,000-0.119 80,000-0.12 60,000-0.124
70,000-0.128 Y10,000-0.128 20,000-0.13 20,000-0.127
20,000-0.126 120,000-0.125 Y70,000-0.13 250,000-0.128
30,000-0.129 250,000-0.13 80,000-0.132 250,000-0.135
800,000-0.128 320,000-0.13 60,000-0.133 Y80,000-0.127
50,000-0.127 410,000-0.126 60,000-0.127 130,000-0.126
140,000-0.127 190,000-0.126 390,000-0.125 70,000-0.127
120,000-0.125 30,000-0.124 10,000-0.126 90,000-0.124
130,000-0.123 ]/-//[ 190,000-0.124 650,000-0.123
Y30,000-0.123 Y20,000-0.126 30,000-0.126 120,000-0.127
100,000-0.128 100,000-0.129 100,000-0.13 60,000-0.131
10,000-0.13 160,000-0.131 350,000-0.132 500,000-0.131
60,000-0.135 60,000-0.138 10,000-0.14 260,000-0.138
30,000-0.14 10,000-0.141 20,000-0.143 110,000-0.142
10,000-0.141 Y20,000-0.139 30,000-0.139 300,000-0.138 ]
< 80,000-0.136 >
8169 ECO-TEK HLDGS < >[ 90,000-0.04 ]/-//[ ]< >
8176 SUPERROBOTICS < >[ 50,000-0.084 150,000-0.085 ]/-//[ 5,000-0.08 ]< >
8178 CHINA INFO TECH < >[ 136,000-0.25 ]/-//[ 20,000-0.249 2,000-0.255
12,000-0.249 18,000-0.248 16,000-0.247 16,000-0.246
20,000-0.245 8,000-0.244 Y32,000-0.246 ]< >
8179 PALINDA GROUP < >[ 1,392,000-0.012 1,200,000-0.011 ]/-//[
168,000-0.012 ]< >
8186 ALMANA < >[ Y5,000-0.62 55,000-0.62 10,000-0.61 5,000-0.58
Y5,000-0.58 Y5,000-0.59 20,000-0.61 ]/-//[ 60,000-0.61
30,000-0.59 D1-0.55 60,000-0.59 Y5,000-0.58 5,000-0.58
Y10,000-0.57 65,000-0.57 10,000-0.58 25,000-0.57
25,000-0.56 30,000-0.55 35,000-0.56 ]< 5,000-0.56 >
8187 JIMU GROUP < >[ ]/-//[ 5,000-0.55 ]< >
8188 GME GROUP < >[ 12,000-1.01 4,000-0.98 36,000-0.99 ]/-//[
40,000-1.01 8,000-1.00 ]< >
8189 TEDA BIOMEDICAL < >[ ]/-//[ 20,000-0.30 ]< >
8191 HONG WEI ASIA < >[ ]/-//[ 12,000-0.164 120,000-0.165 102,000-0.166
36,000-0.168 108,000-0.169 ]< >
8195 LEGENDARY EDU < >[ 4,000-1.25 10,000-1.22 6,000-1.21 ]/-//[
2,000-1.25 16,000-1.23 4,000-1.22 36,000-1.24 ]<
18,000-1.24 >
8196 FUTIAN HOLDINGS < >[ 24,000-0.67 40,000-0.69 96,000-0.68 80,000-0.67 ]
/-//[ 248,000-0.68 ]< >
8198 CRYPTO FLOW < >[ 8,000-2.70 20,000-2.71 8,000-2.72 8,000-2.62
4,000-2.65 4,000-2.69 4,000-2.70 ]/-//[ 8,000-2.67
4,000-2.66 24,000-2.58 4,000-2.57 D400-2.55 28,000-2.66
8,000-2.67 4,000-2.70 ]< >
8200 SAU SAN TONG < >[ 4,000-0.56 ]/-//[ 8,000-0.54 4,000-0.55 ]< >
8203 KAISUN HOLDINGS < >[ ]/-//[ D2,000-0.24 ]< >
8205 JIAODA WITHUB < >[ ]/-//[ 4,000-0.40 100,000-0.38 ]< >
8208 WMCH GLOBAL < >[ 42,000-0.065 60,000-0.068 84,000-0.069 ]/-//[
72,000-0.068 42,000-0.069 288,000-0.07 90,000-0.072
114,000-0.069 30,000-0.068 Y24,000-0.067 12,000-0.067
180,000-0.066 Y180,000-0.065 132,000-0.065 6,000-0.069
66,000-0.068 222,000-0.065 ]< >
8210 DLC ASIA < >[ ]/-//[ 20,000-0.053 ]< >
8213 STARGLORY HLDGS < >[ 10,000-0.30 ]/-//[ ]< >
8217 JU FU TANG BIOT < >[ D1,250-0.31 Y10,000-0.35 D7,500-0.32 10,000-0.335
Y200,000-0.365 ]/-//[ 20,000-0.34 10,000-0.33
10,000-0.335 ]< 10,000-0.345 >
8219 HANVEY GROUP < >[ 10,000-0.181 170,000-0.179 Y90,000-0.175 ]
/-//[ ]< >
8220 BINGO GROUP < >[ 8,000-3.95 10,000-3.93 1,000-3.86 1,000-3.91
10,000-3.94 1,000-3.89 6,000-3.93 8,000-3.92 1,000-3.88
2,000-3.91 ]/-//[ 7,000-3.88 1,000-3.85 10,000-3.92
6,000-3.91 1,000-3.90 1,000-3.85 8,000-3.87 11,000-3.86
7,000-3.85 10,000-3.84 5,000-3.80 D500-3.73 2,000-3.78
3,000-3.83 1,000-3.85 2,000-3.80 1,000-3.79 2,000-3.84
2,000-3.85 1,000-3.80 ]< 33,000-3.75 >
8222 E LIGHTING < >[ ]/-//[ 16,000-0.03 4,000-0.029 12,000-0.031 ]< >
8223 ZYY < >[ ]/-//[ 8,000-0.445 8,000-0.455 84,000-0.46
4,000-0.44 28,000-0.45 48,000-0.46 40,000-0.445
24,000-0.44 8,000-0.425 36,000-0.435 148,000-0.44
4,000-0.435 ]< 4,000-0.44 >
8227 HAITIAN ANTENNA < >[ ]/-//[ 50,000-0.19 ]< >
8229 FUTURE DATA < >[ ]/-//[ 5,000-0.59 ]< >
8232 CLASSIFIED GP < >[ ]/-//[ 5,000-2.12 15,000-2.08 5,000-2.09
15,000-2.05 5,000-2.11 5,000-2.18 Y5,000-2.19
5,000-2.10 5,000-2.19 ]< >
8238 WINTO GROUP < >[ D5,600-0.21 ]/-//[ ]< >
8239 CAPITAL FIN < >[ ]/-//[ 10,000-10.02 D500-9.95 10,000-10.03 ]< >
8241 YING KEE TEA < >[ ]/-//[ 50,000-0.105 5,000-0.104 95,000-0.10
5,000-0.108 5,000-0.109 ]< U15,000-0.109 >
8245 CANOPY SKYFIRE < >[ Y20,000-0.086 Y20,000-0.087 200,000-0.087 ]/-//[
140,000-0.084 120,000-0.086 120,000-0.082 Y40,000-0.084
]< >
8246 ZHONGHUA GAS < >[ 40,000-0.083 ]/-//[ 160,000-0.083 8,000-0.08
16,000-0.083 24,000-0.084 80,000-0.083 ]< >
8247 BIOSINO BIO-TEC < >[ 16,000-1.96 56,000-1.95 2,000-2.00 ]/-//[
20,000-2.00 6,000-2.08 ]< >
8250 DU DU HLDGS < >[ ]/-//[ 10,000-0.148 10,000-0.142 ]< >
8257 GENES TECH < >[ ]/-//[ 1,100,000-0.233 50,000-0.235 20,000-0.237 ]
< >
8262 SUPER STRONG < >[ ]/-//[ 160,000-0.062 ]< >
8267 LINEKONG < >[ 188,000-0.33 22,500-0.325 ]/-//[ 9,500-0.325
Y6,500-0.325 ]< 500-0.325 >
8268 SMART CITY DEV < >[ 8,000-0.37 D1,000-0.35 ]/-//[ 48,000-0.36
16,000-0.37 ]< >
8269 WEALTH GLORY < 30,000-0.49 >[ 300,000-0.495 120,000-0.50
Y60,000-0.50 30,000-0.51 ]/-//[ 60,000-0.51 90,000-0.49
D2,500-0.48 60,000-0.50 60,000-0.495 30,000-0.50 ]<
30,000-0.495 >
8275 CHINA NEW CONS < >[ 1,900,000-0.108 20,000-0.11 100,000-0.107
80,000-0.106 140,000-0.105 100,000-0.108 ]/-//[
340,000-0.108 60,000-0.106 520,000-0.105 160,000-0.109
120,000-0.105 80,000-0.104 Y20,000-0.103 140,000-0.103
Y120,000-0.103 40,000-0.102 280,000-0.101 720,000-0.10
Y20,000-0.10 220,000-0.10 40,000-0.102 300,000-0.10
20,000-0.102 200,000-0.099 Y60,000-0.099 Y140,000-0.096
40,000-0.098 20,000-0.099 Y60,000-0.10 20,000-0.10
Y20,000-0.10 20,000-0.10 Y40,000-0.10 860,000-0.099
Y120,000-0.099 60,000-0.099 260,000-0.102 240,000-0.103
]< >
8279 AGTECH HOLDINGS < >[ 20,000-0.20 28,000-0.202 12,000-0.201 ]/-//[
8,000-0.202 44,000-0.205 20,000-0.204 32,000-0.202
4,000-0.209 100,000-0.208 16,000-0.204 4,000-0.208
48,000-0.204 12,000-0.203 4,000-0.208 8,000-0.203
4,000-0.208 8,000-0.203 4,000-0.208 8,000-0.203 ]< >
8280 CDV HOLDINGS < >[ 30,000-0.06 ]/-//[ ]< >
8286 CCOE < >[ ]/-//[ 10,000-0.126 ]< >
8290 AHSAY BACKUP < >[ ]/-//[ 20,000-0.021 20,000-0.023 10,000-0.024
190,000-0.022 300,000-0.021 10,000-0.022 ]<
20,000-0.022 >
8291 HK ENT INTL < >[ ]/-//[ D666-0.233 ]< >
8292 VSING < >[ 30,000-0.49 10,000-0.48 20,000-0.49 100,000-0.485 ]
/-//[ 10,000-0.485 50,000-0.475 40,000-0.48 50,000-0.49
]< >
8293 SINGASIA HLDG < >[ 60,000-0.40 ]/-//[ 20,000-0.40 ]< >
8299 GT GOLD < 24,000-0.51 >[ 144,000-0.51 24,000-0.50 24,000-0.51
24,000-0.50 24,000-0.51 1,968,000-0.50 120,000-0.495
432,000-0.50 48,000-0.51 24,000-0.50 504,000-0.51
576,000-0.50 Y96,000-0.50 48,000-0.50 24,000-0.51
24,000-0.495 24,000-0.51 Y48,000-0.51 24,000-0.50
24,000-0.51 120,000-0.50 D266-0.475 48,000-0.50
24,000-0.495 24,000-0.50 24,000-0.495 48,000-0.50
24,000-0.495 48,000-0.50 ]/-//[ 48,000-0.50
336,000-0.495 Y24,000-0.495 192,000-0.495 48,000-0.50
24,000-0.495 48,000-0.50 24,000-0.495 24,000-0.50
24,000-0.495 576,000-0.50 Y24,000-0.50 192,000-0.50
D8,000-0.48 192,000-0.50 48,000-0.495 24,000-0.50
24,000-0.495 24,000-0.50 24,000-0.495 24,000-0.50
240,000-0.495 360,000-0.50 Y72,000-0.50 192,000-0.50
48,000-0.51 312,000-0.50 24,000-0.51 24,000-0.50
24,000-0.51 312,000-0.50 24,000-0.51 2,832,000-0.50
48,000-0.495 120,000-0.50 24,000-0.495 24,000-0.50
48,000-0.495 312,000-0.50 96,000-0.495 Y24,000-0.495
312,000-0.495 24,000-0.50 96,000-0.495 48,000-0.50
96,000-0.495 24,000-0.50 24,000-0.495 24,000-0.50 ]<
6,624,000-0.50 >
8305 ST HLDGS < >[ 100,000-0.385 130,000-0.375 10,000-0.37
590,000-0.375 140,000-0.37 Y30,000-0.37 890,000-0.37
Y50,000-0.37 10,000-0.37 350,000-0.365 Y50,000-0.365
480,000-0.365 550,000-0.36 Y10,000-0.36 50,000-0.36
200,000-0.365 60,000-0.37 Y40,000-0.37 50,000-0.37
310,000-0.365 Y10,000-0.365 1,000,000-0.36
Y300,000-0.36 20,000-0.36 Y100,000-0.36 550,000-0.36
230,000-0.35 Y10,000-0.35 120,000-0.35 60,000-0.345
1,320,000-0.335 50,000-0.34 70,000-0.335 1,640,000-0.33
60,000-0.325 Y100,000-0.325 110,000-0.325 ]/-//[
160,000-0.335 Y90,000-0.335 Y260,000-0.33 10,000-0.335
450,000-0.33 710,000-0.325 350,000-0.32 680,000-0.315
120,000-0.32 30,000-0.325 320,000-0.33 40,000-0.335
1,020,000-0.34 90,000-0.345 80,000-0.34 250,000-0.335
50,000-0.34 20,000-0.335 50,000-0.34 10,000-0.345
680,000-0.34 110,000-0.345 Y50,000-0.345 20,000-0.345
170,000-0.35 130,000-0.355 290,000-0.36 10,000-0.365
680,000-0.36 30,000-0.355 10,000-0.36 150,000-0.355
Y10,000-0.35 220,000-0.35 160,000-0.355 10,000-0.36
90,000-0.355 80,000-0.35 330,000-0.355 760,000-0.35
140,000-0.345 270,000-0.355 1,800,000-0.35 ]<
50,000-0.35 >
8307 MEDICSKIN < >[ ]/-//[ 200,000-0.16 ]< >
8308 GUDOU HLDGS < >[ ]/-//[ 36,000-0.074 40,000-0.073 ]< >
8311 PERFECT OPT < >[ 100,000-0.125 70,000-0.128 10,000-0.11
10,000-0.112 100,000-0.11 10,000-0.112 10,000-0.114
20,000-0.115 20,000-0.114 10,000-0.119 ]/-//[
60,000-0.119 20,000-0.113 30,000-0.111 50,000-0.11
20,000-0.108 20,000-0.107 360,000-0.105 40,000-0.108
10,000-0.109 10,000-0.108 40,000-0.109 90,000-0.108
20,000-0.103 130,000-0.10 40,000-0.095 60,000-0.10
10,000-0.099 20,000-0.10 20,000-0.098 60,000-0.10
60,000-0.098 10,000-0.097 20,000-0.099 300,000-0.097
20,000-0.098 30,000-0.099 20,000-0.10 70,000-0.099
30,000-0.098 10,000-0.10 ]< 30,000-0.098 >
8315 CEN PLAZA HOTEL < >[ ]/-//[ 10,000-0.126 40,000-0.121 ]< >
8316 CHINA HONGBAO < >[ 6,000-0.18 2,000-0.186 ]/-//[ 118,000-0.182
Y2,000-0.182 18,000-0.18 Y2,000-0.18 6,000-0.18 ]<
2,000-0.18 >
8319 EXPERT SYS < >[ ]/-//[ 20,000-0.116 ]< >
8326 TK NEW ENERGY < >[ 25,000-0.167 Y25,000-0.166 25,000-0.166
50,000-0.159 200,000-0.158 50,000-0.157 125,000-0.156 ]
/-//[ 150,000-0.157 25,000-0.156 25,000-0.159 ]< >
8328 XY ELEC STORAGE < >[ 36,000-0.66 ]/-//[ D2,426-0.58 4,000-0.61 ]< >
8329 NEP INTERLONG < >[ 10,000-0.146 ]/-//[ 10,000-0.146 10,000-0.147
60,000-0.146 ]< >
8341 AESO HOLDING < >[ ]/-//[ 340,000-0.15 ]< 10,000-0.15 >
8349 GUIXIN GROUP < >[ 20,000-1.45 40,000-1.46 20,000-1.47 100,000-1.46
20,000-1.49 30,000-1.50 40,000-1.46 50,000-1.50
10,000-1.46 20,000-1.49 50,000-1.47 Y10,000-1.48
60,000-1.48 100,000-1.47 50,000-1.46 220,000-1.43
70,000-1.45 40,000-1.46 20,000-1.48 10,000-1.46
310,000-1.48 20,000-1.47 40,000-1.48 40,000-1.49
160,000-1.50 20,000-1.51 80,000-1.52 10,000-1.51
30,000-1.50 10,000-1.51 ]/-//[ 10,000-1.52 60,000-1.53
130,000-1.54 60,000-1.55 30,000-1.56 30,000-1.57
70,000-1.58 70,000-1.59 70,000-1.58 10,000-1.57
80,000-1.56 120,000-1.57 10,000-1.58 150,000-1.57
80,000-1.58 20,000-1.59 100,000-1.60 10,000-1.61
30,000-1.62 10,000-1.63 Y10,000-1.64 160,000-1.64
270,000-1.63 10,000-1.62 40,000-1.63 20,000-1.65
10,000-1.62 30,000-1.65 160,000-1.64 40,000-1.65
20,000-1.66 10,000-1.67 130,000-1.65 140,000-1.63
30,000-1.62 60,000-1.61 Y20,000-1.60 10,000-1.60
40,000-1.61 Y10,000-1.61 110,000-1.60 10,000-1.59
100,000-1.58 10,000-1.59 50,000-1.60 20,000-1.59
20,000-1.58 30,000-1.60 50,000-1.59 50,000-1.60
20,000-1.58 10,000-1.59 30,000-1.60 ]< 10,000-1.59 >
8350 WELL LINK SEC < >[ 8,000-0.39 72,000-0.385 160,000-0.38 ]/-//[
Y248,000-0.385 8,000-0.385 2,128,000-0.39 ]< >
8356 TSUN YIP HLDGS < >[ 14,000-0.375 2,000-0.38 2,000-0.385 ]/-//[
D500-0.295 2,000-0.36 ]< >
8357 REPUBLIC HC < >[ 5,000-0.106 5,000-0.109 105,000-0.106 ]/-//[
15,000-0.106 5,000-0.107 5,000-0.106 5,000-0.102 ]< >
8360 BASIC H NEWLIFE < >[ 18,000-0.315 42,000-0.30 6,000-0.35 ]/-//[
60,000-0.35 ]< >
8365 HATCHER GROUP < >[ 10,000-2.54 10,000-2.49 20,000-2.48 ]/-//[
100,000-2.52 90,000-2.63 70,000-2.61 10,000-2.56 ]< >
8368 CREATIVE CHINA < >[ 130,000-0.25 20,000-0.248 20,000-0.249
40,000-0.248 10,000-0.247 10,000-0.248 20,000-0.246
200,000-0.235 ]/-//[ Y10,000-0.235 30,000-0.235
30,000-0.225 30,000-0.226 290,000-0.225 ]< >
8370 ZHI SHENG GP < >[ 27,200-4.95 8,800-4.96 Y1,600-4.96 8,000-4.96 ]/-//
[ 15,200-5.00 ]< 800-5.00 >
8371 TASTEGOURMET GP < >[ 8,000-2.06 8,000-2.05 8,000-2.02 ]/-//[
32,000-2.05 212,000-2.06 ]< >
8375 DATA UNION CAP < >[ 10,000-1.35 ]/-//[ 40,000-1.35 10,000-1.34 ]< >
8379 PRIME INTEL < >[ 40,000-0.148 10,000-0.164 ]/-//[ 130,000-0.148
30,000-0.146 10,000-0.145 80,000-0.143 140,000-0.142 ]
< >
8385 PROSPEROUSPRINT < >[ ]/-//[ D7,000-0.208 10,000-0.215 ]< >
8391 CORNERSTONE TEC < >[ 100,000-0.73 4,000-0.74 308,000-0.72 24,000-0.71
4,000-0.72 504,000-0.71 312,000-0.72 80,000-0.71
172,000-0.72 4,000-0.73 92,000-0.72 28,000-0.70
4,000-0.72 4,000-0.70 8,000-0.71 212,000-0.70
Y100,000-0.70 88,000-0.70 204,000-0.69 20,000-0.68
4,000-0.69 400,000-0.68 208,000-0.67 4,000-0.68
28,000-0.67 388,000-0.66 108,000-0.65 4,000-0.66
32,000-0.65 4,000-0.66 48,000-0.65 4,000-0.66
12,000-0.65 24,000-0.66 8,000-0.65 120,000-0.64
Y88,000-0.64 84,000-0.65 12,000-0.64 364,000-0.65
276,000-0.66 268,000-0.67 4,000-0.68 12,000-0.67
4,000-0.68 964,000-0.67 184,000-0.66 4,000-0.67
392,000-0.66 132,000-0.65 268,000-0.66 116,000-0.67
32,000-0.66 ]/-//[ 4,000-0.67 1,756,000-0.66
40,000-0.65 4,000-0.66 12,000-0.65 160,000-0.66
4,000-0.67 16,000-0.66 4,000-0.67 20,000-0.66
4,000-0.65 12,000-0.66 80,000-0.65 80,000-0.66
Y12,000-0.65 816,000-0.66 480,000-0.65 4,000-0.66
252,000-0.65 72,000-0.66 620,000-0.65 288,000-0.64
376,000-0.63 8,000-0.62 Y40,000-0.62 792,000-0.62
8,000-0.64 40,000-0.63 4,000-0.64 132,000-0.62
232,000-0.63 404,000-0.64 2,132,000-0.65 424,000-0.64
8,000-0.65 80,000-0.63 36,000-0.64 240,000-0.65
28,000-0.64 4,000-0.65 ]< 176,000-0.64 >
8395 ZXZN QI-HOUSE < >[ 20,000-0.22 ]/-//[ 20,000-0.21 20,000-0.209
20,000-0.208 20,000-0.206 40,000-0.205 20,000-0.215
40,000-0.195 20,000-0.197 20,000-0.196 80,000-0.193
20,000-0.192 20,000-0.20 40,000-0.196 20,000-0.20
20,000-0.196 20,000-0.195 20,000-0.197 40,000-0.198
20,000-0.199 60,000-0.20 60,000-0.203 120,000-0.20
20,000-0.205 20,000-0.208 20,000-0.209 20,000-0.21
20,000-0.206 60,000-0.204 40,000-0.209 20,000-0.21
20,000-0.211 40,000-0.213 20,000-0.217 20,000-0.22
60,000-0.21 60,000-0.216 20,000-0.22 20,000-0.225
40,000-0.229 60,000-0.234 20,000-0.233 100,000-0.215
20,000-0.219 20,000-0.234 60,000-0.219 60,000-0.223
20,000-0.232 80,000-0.237 100,000-0.236 20,000-0.239
120,000-0.219 60,000-0.216 80,000-0.217 100,000-0.216
20,000-0.217 20,000-0.211 60,000-0.218 20,000-0.219
80,000-0.229 100,000-0.227 ]< >
8401 STREAM IDEAS < >[ 306,000-0.088 Y40,000-0.087 32,000-0.086
20,000-0.085 Y50,000-0.085 2,000-0.085 160,000-0.084 ]
/-//[ 210,000-0.088 2,000-0.086 184,000-0.088
2,000-0.086 Y6,000-0.088 8,000-0.088 30,000-0.089
2,000-0.092 ]< >
8402 PLATEAU TL < >[ 25,000-0.134 Y60,000-0.135 ]/-//[ 5,000-0.137 ]< >
8403 DOWWAY < >[ 20,000-1.46 20,000-1.45 8,000-1.48 ]/-//[
D1,000-1.45 12,000-1.48 8,000-1.46 12,000-1.42 ]< >
8406 CHINA ORAL IND < >[ 10,000-0.095 ]/-//[ ]< >
8413 ASIA GROCERY < >[ 10,000-0.182 60,000-0.181 430,000-0.18
10,000-0.183 70,000-0.184 30,000-0.185 60,000-0.19
90,000-0.185 20,000-0.182 430,000-0.181 20,000-0.182
70,000-0.181 330,000-0.18 Y60,000-0.18 370,000-0.18 ]
/-//[ 370,000-0.181 80,000-0.18 150,000-0.182
80,000-0.181 50,000-0.18 Y80,000-0.18 20,000-0.182
10,000-0.181 10,000-0.182 290,000-0.181 700,000-0.18 ]
< >
8416 HM INTL HLDGS < >[ 5,000-0.082 ]/-//[ ]< 5,000-0.09 >
8417 DADI EDU < >[ ]/-//[ 10,000-0.018 Y100,000-0.018 10,000-0.018
Y150,000-0.019 120,000-0.02 Y530,000-0.02 50,000-0.019 ]
< 20,000-0.019 >
8418 OPTIMA AUTO < >[ 20,000-0.49 2,000-0.55 2,000-0.60 2,000-0.68
18,000-0.66 20,000-0.60 ]/-//[ 16,000-0.60 10,000-0.59
36,000-0.54 4,000-0.57 2,000-0.54 6,000-0.57 2,000-0.56
2,000-0.57 ]< >
8419 AV PROMOTIONS < >[ ]/-//[ 15,000-0.063 ]< >
8423 CHI HO DEV < >[ ]/-//[ 50,000-0.038 10,000-0.044 690,000-0.043
280,000-0.044 510,000-0.045 10,000-0.048 Y30,000-0.048
90,000-0.048 260,000-0.045 50,000-0.047 130,000-0.045
50,000-0.048 50,000-0.049 160,000-0.05 70,000-0.058
200,000-0.059 160,000-0.06 440,000-0.064 ]< >
8427 WS-SK TARGET < >[ 800-26.10 400-26.12 3,200-26.10 400-26.00
400-25.68 400-25.66 400-25.64 800-25.22 400-25.42
Y400-25.42 400-25.42 400-25.58 1,600-25.66 800-25.82
400-25.58 1,600-25.50 Y400-25.50 400-25.50 1,200-25.48
2,000-25.50 4,400-25.42 800-25.80 ]/-//[ 400-25.48
400-25.40 800-25.82 Y400-25.82 1,200-25.82 2,400-25.42
1,600-25.76 800-25.98 400-26.10 400-25.76 400-26.48 ]< >
8429 SV VISION < >[ 50,000-0.045 5,000-0.046 160,000-0.047
180,000-0.048 Y50,000-0.049 Y100,000-0.05 Y50,000-0.051
5,000-0.052 145,000-0.047 5,000-0.05 20,000-0.045
200,000-0.046 5,000-0.045 ]/-//[ 5,000-0.046
220,000-0.05 50,000-0.051 105,000-0.052 30,000-0.053
5,000-0.054 ]< >
8431 HAO BAI INTL < >[ 100,000-0.27 Y30,000-0.27 20,000-0.27 ]/-//[
20,000-0.275 10,000-0.27 ]< U10,000-0.275 >
8446 BRIGHTSTAR TECH < >[ 2,000-0.128 2,000-0.127 2,000-0.126 118,000-0.125
2,000-0.126 20,000-0.125 2,000-0.124 2,000-0.123
34,000-0.125 500,000-0.124 62,000-0.123 Y34,000-0.122
10,000-0.121 Y40,000-0.121 4,000,000-0.121 204,000-0.12
2,000-0.119 6,000-0.118 2,000-0.119 ]/-//[
Y100,000-0.121 118,000-0.121 4,000-0.12 224,000-0.121
Y150,000-0.121 392,000-0.121 Y124,000-0.121 4,000-0.121
242,000-0.12 2,000-0.122 ]< >
8450 EDICO HOLDINGS < >[ 70,000-0.096 40,000-0.095 200,000-0.093
60,000-0.092 80,000-0.091 ]/-//[ 120,000-0.097
110,000-0.10 30,000-0.101 200,000-0.103 Y30,000-0.103
Y20,000-0.104 20,000-0.096 Y30,000-0.095 ]<
20,000-0.095 >
8451 SUNLIGHT HLDGS < 80,000-0.085 >[ 70,000-0.085 30,000-0.088
10,000-0.081 10,000-0.084 ]/-//[ ]< >
8455 LAI GROUP < >[ 10,000-0.085 10,000-0.086 Y10,000-0.084
90,000-0.086 320,000-0.087 Y30,000-0.087 120,000-0.087
20,000-0.088 30,000-0.087 10,000-0.086 20,000-0.087
10,000-0.088 30,000-0.083 ]/-//[ Y120,000-0.087
10,000-0.087 80,000-0.086 690,000-0.087 200,000-0.088 ]
< >
8456 MANSION INTL < >[ ]/-//[ 10,000-0.305 ]< >
8460 BASETROPHY GP < 320,000-1.05 >[ 80,000-1.05 20,000-1.06 20,000-1.05
60,000-1.09 20,000-1.06 20,000-1.07 60,000-1.09
60,000-1.08 80,000-1.07 60,000-1.08 60,000-1.07
20,000-1.08 40,000-1.09 20,000-1.10 40,000-1.09
40,000-1.10 Y20,000-1.10 40,000-1.11 20,000-1.09
D1,000-1.00 20,000-1.09 20,000-1.10 Y40,000-1.10
60,000-1.11 80,000-1.12 40,000-1.13 Y20,000-1.14
40,000-1.14 260,000-1.15 20,000-1.16 Y20,000-1.16
40,000-1.17 60,000-1.16 20,000-1.17 20,000-1.16
20,000-1.17 20,000-1.16 20,000-1.17 20,000-1.16
Y20,000-1.17 140,000-1.17 340,000-1.18 80,000-1.17
40,000-1.16 80,000-1.15 40,000-1.14 20,000-1.17
200,000-1.16 140,000-1.15 20,000-1.16 40,000-1.15
80,000-1.17 80,000-1.18 100,000-1.19 160,000-1.18
40,000-1.17 100,000-1.18 40,000-1.19 60,000-1.18
40,000-1.19 440,000-1.20 120,000-1.22 20,000-1.21
60,000-1.20 20,000-1.21 Y40,000-1.21 140,000-1.20
140,000-1.21 20,000-1.22 20,000-1.23 200,000-1.24
D10,000-1.20 D8,000-1.24 D2,000-1.21 100,000-1.24
20,000-1.22 100,000-1.21 20,000-1.20 40,000-1.22
100,000-1.23 80,000-1.21 280,000-1.20 20,000-1.19
40,000-1.18 D1,000-1.15 Y20,000-1.18 20,000-1.18
20,000-1.19 D2,000-1.16 Y20,000-1.19 40,000-1.19
60,000-1.18 60,000-1.19 60,000-1.20 240,000-1.19
260,000-1.20 80,000-1.19 160,000-1.20 20,000-1.19
Y20,000-1.19 20,000-1.19 100,000-1.20 40,000-1.19
180,000-1.20 Y120,000-1.20 60,000-1.20 40,000-1.21
200,000-1.20 20,000-1.21 220,000-1.20 20,000-1.19
20,000-1.20 140,000-1.19 20,000-1.18 20,000-1.17
20,000-1.16 20,000-1.15 100,000-1.14 140,000-1.16
80,000-1.13 320,000-1.12 200,000-1.10 Y20,000-1.08
20,000-1.08 60,000-1.07 Y20,000-1.08 20,000-1.08
D3,000-1.20 D2,500-1.18 D5,000-1.10 120,000-1.06
D9,500-1.02 D10,000-1.01 120,000-1.06 40,000-1.05
20,000-1.06 Y20,000-1.05 80,000-1.05 20,000-1.06
40,000-1.02 D10,000-1.03 120,000-1.05 20,000-1.04
20,000-1.03 80,000-1.04 260,000-1.05 20,000-1.04
Y20,000-1.05 Y40,000-1.04 20,000-1.04 60,000-1.05
20,000-1.03 20,000-1.02 460,000-1.01 1,100,000-1.00
60,000-0.99 120,000-0.98 20,000-0.97 40,000-0.92
20,000-0.93 20,000-0.95 40,000-0.93 40,000-0.95
40,000-0.94 60,000-0.95 80,000-0.94 80,000-0.93
Y20,000-0.93 20,000-0.93 60,000-0.95 60,000-0.96
100,000-0.95 120,000-0.94 20,000-0.97 100,000-0.96
20,000-0.97 20,000-0.95 20,000-0.96 40,000-0.95
20,000-0.94 40,000-0.95 D6,500-0.92 D10,000-0.95
D12,000-1.00 60,000-0.95 80,000-0.94 Y20,000-0.94
20,000-0.94 D4,500-0.90 20,000-0.94 Y20,000-0.94
20,000-0.93 60,000-0.94 40,000-0.95 D10,000-0.95
20,000-0.98 60,000-0.99 20,000-1.00 20,000-0.99
60,000-0.98 40,000-0.96 80,000-0.98 80,000-0.99
40,000-1.00 140,000-1.03 80,000-1.04 40,000-1.05
60,000-1.06 80,000-1.08 80,000-1.01 160,000-1.02
60,000-1.03 60,000-1.04 60,000-1.05 Y20,000-1.02
Y20,000-1.04 180,000-1.04 20,000-1.02 60,000-1.01
60,000-1.02 100,000-1.03 Y20,000-1.03 Y20,000-1.01
20,000-1.01 200,000-1.00 40,000-0.99 40,000-1.01
D10,000-0.96 20,000-1.01 20,000-1.00 40,000-1.01
100,000-1.00 20,000-1.04 20,000-1.02 40,000-1.00
20,000-0.99 40,000-1.00 60,000-0.99 D1,000-1.00
80,000-0.99 Y20,000-0.99 100,000-0.99 360,000-1.00
60,000-1.01 100,000-1.02 40,000-1.01 100,000-1.02
120,000-1.03 120,000-1.04 260,000-1.05 Y20,000-1.06
D9,665-0.97 D9,665-1.01 60,000-1.03 200,000-1.02
240,000-1.01 120,000-1.02 60,000-1.03 120,000-1.02
40,000-1.05 20,000-1.04 100,000-1.05 20,000-1.06
20,000-1.05 20,000-1.06 D10,000-1.02 20,000-1.06 ]/-//[
340,000-1.07 300,000-1.06 40,000-1.05 40,000-1.04
20,000-1.05 40,000-1.04 D15,000-1.00 D9,000-1.05
100,000-1.05 Y40,000-1.05 160,000-1.04 140,000-1.03
180,000-1.02 100,000-1.01 Y40,000-1.00 20,000-1.00
20,000-1.02 100,000-1.01 180,000-1.00 20,000-0.99
D4,000-1.05 D10,000-1.02 80,000-0.99 D15,000-0.96
D10,000-0.98 D5,000-0.93 20,000-0.98 40,000-0.97
20,000-0.98 140,000-0.97 40,000-0.96 20,000-0.95
60,000-0.96 560,000-0.95 40,000-0.94 20,000-0.93
80,000-0.94 180,000-0.95 180,000-0.94 120,000-0.93
80,000-0.92 20,000-0.93 40,000-0.91 200,000-0.92
60,000-0.93 380,000-0.92 Y20,000-0.92 260,000-0.91
40,000-0.92 40,000-0.91 60,000-0.90 Y20,000-0.90
100,000-0.90 60,000-0.91 100,000-0.92 200,000-0.93
60,000-0.92 80,000-0.91 40,000-0.90 20,000-0.91
200,000-0.90 D13,000-0.92 D2,000-0.91 D2,000-0.90
D3,000-0.86 60,000-0.89 20,000-0.88 80,000-0.90
120,000-0.89 220,000-0.88 580,000-0.87 120,000-0.86
40,000-0.85 D14,000-0.87 D2,000-0.88 D4,000-0.81
80,000-0.84 60,000-0.83 540,000-0.82 140,000-0.81
Y20,000-0.81 20,000-0.81 100,000-0.82 120,000-0.83
100,000-0.84 80,000-0.85 120,000-0.86 20,000-0.85
60,000-0.86 120,000-0.87 Y20,000-0.87 120,000-0.87
160,000-0.86 40,000-0.85 Y20,000-0.85 40,000-0.85
60,000-0.84 40,000-0.85 Y20,000-0.84 80,000-0.84
200,000-0.83 200,000-0.84 40,000-0.87 20,000-0.89
Y20,000-0.89 60,000-0.89 20,000-0.90 40,000-0.91
80,000-0.92 ]< U20,000-0.90 400,000-0.90 >
8462 OMNIBRIDGE HLDG < >[ 15,000-0.091 ]/-//[ 60,000-0.08 5,000-0.078 ]< >
8471 REACH NEW HLDGS < >[ 20,000-0.134 ]/-//[ 40,000-0.134 10,000-0.132
10,000-0.131 10,000-0.13 10,000-0.129 10,000-0.128
10,000-0.127 20,000-0.126 20,000-0.125 10,000-0.131
310,000-0.129 10,000-0.128 Y100,000-0.128 10,000-0.132
10,000-0.129 10,000-0.132 10,000-0.128 30,000-0.131
10,000-0.129 10,000-0.128 10,000-0.131 ]< >
8472 LAPCO HOLDINGS < >[ 2,000-0.65 40,000-0.66 100,000-0.67 70,000-0.66
40,000-0.65 400,000-0.66 ]/-//[ 1,050,000-0.66 ]< >
8473 MI MING MART < >[ 10,000-0.117 ]/-//[ 40,000-0.12 ]< >
8482 WAN LEADER < >[ ]/-//[ 10,000-0.133 ]< >
8487 ISP GLOBAL < >[ 20,000-0.055 ]/-//[ 4,000-0.052 300,000-0.055
180,000-0.057 ]< >
8489 GP LOGISTICS < >[ ]/-//[ 20,000-0.157 ]< >
8490 NICHE-TECH SEMI < >[ ]/-//[ 20,000-0.115 5,000-0.118 ]< >
8491 COOL LINK < >[ 5,000-0.465 10,000-0.45 40,000-0.44 5,000-0.46 ]
/-//[ 5,000-0.46 5,000-0.445 15,000-0.45 5,000-0.445
10,000-0.45 5,000-0.445 20,000-0.45 10,000-0.445 ]<
5,000-0.45 >
8496 GLOBAL UIN < >[ ]/-//[ 2,500-0.044 5,000-0.046 62,500-0.047
135,000-0.048 35,000-0.045 27,500-0.044 62,500-0.043 ]
< >
8500 ICONCULTURE < >[ ]/-//[ 20,000-0.188 ]< >
8501 SANBASE CORP < >[ ]/-//[ 36,000-0.49 18,000-0.50 ]< >
8507 I.CENTURY HLDG < >[ 40,000-0.47 24,000-0.465 ]/-//[ 4,000-0.47
44,000-0.465 192,000-0.46 128,000-0.455 48,000-0.45 ]< >
8509 WINE'S LINK < >[ 4,000-0.57 ]/-//[ 12,000-0.56 ]< U16,000-0.56 >
8510 TOPSTANDARDCORP < >[ ]/-//[ 20,000-0.198 ]< >
8512 HYFUSIN GROUP < 10,000-0.33 >[ Y30,000-0.335 40,000-0.335 ]/-//[
10,000-0.335 30,000-0.34 ]< >
8513 MAXWIN INT HLDG < >[ ]/-//[ 20,000-0.12 180,000-0.122 20,000-0.123 ]< >
8516 GRAND TALENTS < >[ D80-0.78 ]/-//[ D2,000-0.68 10,000-0.84 5,000-0.73
D1,000-0.68 5,000-0.82 5,000-0.83 ]< >
8521 WEBX INTL HLDGS < >[ ]/-//[ 50,000-1.24 50,000-1.25 5,000-1.28 ]< >
8529 UBOT HOLDING < >[ ]/-//[ Y15,000-0.171 5,000-0.171 20,000-0.177
65,000-0.178 Y10,000-0.175 200,000-0.178 20,000-0.185 ]
< 25,000-0.184 >
8532 POLYFAIR HLDGS < >[ 32,000-0.01 ]/-//[ 304,000-0.01 ]< >
8535 VISTAR HOLDINGS < >[ ]/-//[ 160,000-0.158 280,000-0.159 20,000-0.156 ]
< >
8536 TL NATURAL GAS < >[ 20,000-0.27 20,000-0.265 ]/-//[ 15,000-0.26 ]< >
8537 CHONG FAI JEWEL < >[ ]/-//[ 40,000-0.229 ]< >
8540 VICTORY SEC < >[ 2,000-4.75 2,000-4.64 2,000-4.70 2,000-4.69
2,000-4.70 2,000-4.74 2,000-4.71 24,000-4.72
10,000-4.73 12,000-4.74 4,000-4.72 2,000-4.74
34,000-4.75 10,000-4.83 8,000-4.79 10,000-4.77
20,000-4.79 8,000-4.70 10,000-4.74 2,000-4.77
14,000-4.78 ]/-//[ 4,000-4.78 16,000-4.79 16,000-4.77
30,000-4.79 6,000-4.73 2,000-4.75 2,000-4.65 ]<
2,000-4.76 >
8545 AMUSE GROUP < >[ ]/-//[ 200,000-0.035 16,000-0.034 ]< >
8547 PACIFIC LEGEND < >[ Y10,000-0.121 10,000-0.135 10,000-0.133
10,000-0.129 30,000-0.122 20,000-0.123 40,000-0.119 ]
/-//[ 20,000-0.119 150,000-0.12 20,000-0.119
20,000-0.118 10,000-0.117 Y10,000-0.119 190,000-0.119
1,200,000-0.122 80,000-0.123 ]< 20,000-0.123 >
8549 GOLDEN LEAF INT < >[ 5,000-0.37 65,000-0.38 5,000-0.385 5,000-0.39
5,000-0.395 200,000-0.385 90,000-0.395 75,000-0.38
15,000-0.385 40,000-0.375 5,000-0.385 65,000-0.37
5,000-0.385 685,000-0.37 5,000-0.375 70,000-0.37
20,000-0.365 Y100,000-0.365 5,000-0.365 15,000-0.37
Y15,000-0.37 40,000-0.37 5,000-0.375 ]/-//[
10,000-0.375 220,000-0.365 10,000-0.37 40,000-0.365 ]< >
8573 GRANDTALENT RTS < >[ D2,375-0.008 5,000-0.033 35,000-0.032 D200-0.012
320,000-0.032 D3,750-0.03 5,000-0.036 D1,250-0.031
20,000-0.039 15,000-0.041 5,000-0.042 60,000-0.039
D2,500-0.033 20,000-0.046 55,000-0.045 10,000-0.055
20,000-0.042 20,000-0.041 140,000-0.04 10,000-0.044
Y5,000-0.04 10,000-0.036 10,000-0.035 5,000-0.034
15,000-0.033 5,000-0.044 5,000-0.043 120,000-0.045
5,000-0.034 10,000-0.045 85,000-0.05 30,000-0.045
415,000-0.05 40,000-0.051 20,000-0.066 D3,750-0.045
D1,250-0.05 5,000-0.065 5,000-0.058 30,000-0.047
Y40,000-0.046 40,000-0.046 60,000-0.05 60,000-0.048
10,000-0.058 300,000-0.047 Y5,000-0.045 15,000-0.042
270,000-0.054 10,000-0.055 Y20,000-0.055 70,000-0.055
185,000-0.045 Y5,000-0.047 D1,250-0.04 30,000-0.05
30,000-0.052 55,000-0.05 5,000-0.047 20,000-0.048
Y30,000-0.048 25,000-0.048 Y120,000-0.048 15,000-0.047 ]
/-//[ 5,000-0.048 30,000-0.05 Y5,000-0.055 15,000-0.055
20,000-0.057 10,000-0.058 120,000-0.06 85,000-0.051
80,000-0.054 20,000-0.053 175,000-0.052 30,000-0.061
60,000-0.062 D3,750-0.05 D3,750-0.051 D75-0.05
D50-0.052 D2,500-0.05 5,000-0.055 Y5,000-0.054
D2,500-0.043 30,000-0.054 D2,500-0.047 15,000-0.054
65,000-0.052 5,000-0.053 D2,625-0.043 20,000-0.053
D1,250-0.047 40,000-0.058 55,000-0.055 20,000-0.058
25,000-0.059 35,000-0.06 30,000-0.061 30,000-0.062 ]< >
8586 CITY COOLXUAN < >[ 1,200-2.20 400-2.29 2,800-2.30 4,000-2.26
45,600-2.25 5,600-2.29 6,800-2.30 39,200-2.23
2,400-2.19 ]/-//[ 400-2.12 87,200-2.10 ]< >
8603 FAMEGLOW < >[ 10,000-4.00 10,000-3.80 10,000-3.88 ]/-//[ ]< >
8606 KINETIX SYSTEMS < >[ ]/-//[ D6,000-0.063 20,000-0.062 ]< >
8611 MINDTELL TECH < 10,000-1.73 >[ 5,000-1.73 15,000-1.74 40,000-1.75
115,000-1.73 90,000-1.76 25,000-1.77 25,000-1.78
25,000-1.79 20,000-1.80 5,000-1.79 10,000-1.78
35,000-1.77 50,000-1.75 15,000-1.74 50,000-1.75
5,000-1.74 10,000-1.73 65,000-1.72 5,000-1.73
Y5,000-1.73 5,000-1.73 20,000-1.76 25,000-1.78
5,000-1.76 30,000-1.75 5,000-1.74 95,000-1.73
200,000-1.72 25,000-1.71 105,000-1.70 60,000-1.69
50,000-1.68 115,000-1.71 Y5,000-1.71 10,000-1.71
125,000-1.70 5,000-1.72 5,000-1.70 60,000-1.69
115,000-1.68 25,000-1.67 80,000-1.66 Y10,000-1.66
80,000-1.65 25,000-1.64 25,000-1.65 30,000-1.68
30,000-1.67 50,000-1.68 5,000-1.69 ]/-//[ 30,000-1.68
55,000-1.69 70,000-1.70 130,000-1.71 25,000-1.72
5,000-1.73 20,000-1.72 Y5,000-1.72 35,000-1.72
30,000-1.70 10,000-1.69 ]< >
8612 WORLD SUPER < >[ 20,000-0.104 D6,000-0.09 ]/-//[ ]< >
8613 ORIENTAL PAY < >[ 190,000-0.052 Y80,000-0.052 ]/-//[ Y170,000-0.052
130,000-0.052 ]< >
8616 SUNRAY ENG GP < >[ ]/-//[ 20,000-0.05 ]< >
8619 NIU HOLDINGS < >[ ]/-//[ D8,000-0.172 30,000-0.177 ]< >
8622 HUAKANG BIOMED < >[ Y8,000-0.42 80,000-0.42 ]/-//[ 240,000-0.42
40,000-0.40 8,000-0.42 ]< >
8629 SYNTRUST GK < >[ 2,000-8.03 500-7.99 500-7.98 500-7.99 4,500-8.00
1,000-7.99 2,500-7.98 500-7.97 1,000-7.98 ]/-//[
2,000-7.98 500-7.97 3,500-7.98 500-7.99 1,000-8.00 ]< >
8631 YUFENGCHANG HLD < >[ ]/-//[ 20,000-0.54 ]< >
8635 ELEPHANT HLDGS < 4,000-0.96 >[ 24,000-0.93 16,000-0.92 4,000-0.93
12,000-0.92 4,000-0.93 4,000-0.92 16,000-0.93
20,000-0.94 8,000-0.93 4,000-0.94 36,000-0.92
12,000-0.91 20,000-0.92 4,000-0.91 32,000-0.92
4,000-0.91 4,000-0.92 8,000-0.91 12,000-0.90
120,000-0.91 Y4,000-0.90 284,000-0.91 340,000-0.92
Y4,000-0.91 84,000-0.92 Y12,000-0.92 100,000-0.92
32,000-0.93 92,000-0.92 8,000-0.93 Y4,000-0.93
4,000-0.93 88,000-0.91 248,000-0.92 Y4,000-0.93
104,000-0.91 192,000-0.92 4,000-0.93 116,000-0.91
224,000-0.92 Y4,000-0.93 4,000-0.93 44,000-0.92
Y40,000-0.92 4,000-0.92 8,000-0.93 92,000-0.92
Y4,000-0.93 4,000-0.93 4,000-0.92 4,000-0.93 8,000-0.91
Y76,000-0.92 8,000-0.93 ]/-//[ Y44,000-0.92 8,000-0.93
8,000-0.92 4,000-0.93 68,000-0.92 12,000-0.91
Y104,000-0.91 44,000-0.91 28,000-0.92 Y44,000-0.92
12,000-0.92 4,000-0.93 132,000-0.92 Y56,000-0.92
8,000-0.93 84,000-0.92 Y36,000-0.92 64,000-0.93
36,000-0.91 4,000-0.93 Y84,000-0.92 4,000-0.93
68,000-0.92 8,000-0.93 20,000-0.92 4,000-0.93
Y108,000-0.92 16,000-0.93 Y20,000-0.92 4,000-0.93
Y92,000-0.92 8,000-0.93 40,000-0.92 4,000-0.93
200,000-0.91 12,000-0.92 20,000-0.91 4,000-0.92
8,000-0.91 8,000-0.90 Y12,000-0.90 80,000-0.90
4,000-0.91 160,000-0.90 16,000-0.91 Y8,000-0.91
60,000-0.91 Y8,000-0.91 52,000-0.91 16,000-0.90
Y24,000-0.90 20,000-0.90 28,000-0.91 32,000-0.90
4,000-0.91 236,000-0.90 28,000-0.91 Y4,000-0.90
64,000-0.90 24,000-0.91 Y20,000-0.90 4,000-0.90
20,000-0.91 24,000-0.90 4,000-0.91 100,000-0.89
100,000-0.90 Y44,000-0.90 4,000-0.91 4,000-0.90
20,000-0.89 Y20,000-0.89 8,000-0.90 ]< 100,000-0.88
U28,000-0.88 20,000-0.88 U96,000-0.88 84,000-0.88
U88,000-0.88 148,000-0.88 U8,000-0.88 48,000-0.88 >
8637 METASURFACE < >[ ]/-//[ 1,000-1.49 ]< >
8645 BYTE META < >[ ]/-//[ 54,000-0.63 114,000-0.62 ]< 18,000-0.62 >
8646 CHINA HONGGUANG < >[ 3,000-0.237 3,000-0.238 3,000-0.239 3,000-0.243
3,000-0.236 3,000-0.235 ]/-//[ 24,000-0.234 3,000-0.242
]< >
8657 TRUE PARTNER < >[ ]/-//[ 14,000-0.375 ]< >
8659 YIK WO INTL < 60,000-0.18 >[ 45,000-0.18 Y5,000-0.18 180,000-0.175
Y40,000-0.175 10,000-0.175 75,000-0.174 15,000-0.172
25,000-0.174 195,000-0.173 135,000-0.174 15,000-0.172
65,000-0.171 10,000-0.172 20,000-0.171 120,000-0.17
140,000-0.169 Y5,000-0.169 20,000-0.169 70,000-0.168
185,000-0.167 20,000-0.166 215,000-0.165 90,000-0.166
105,000-0.165 135,000-0.163 20,000-0.162 Y5,000-0.162
50,000-0.162 Y5,000-0.162 35,000-0.162 Y10,000-0.162
110,000-0.162 180,000-0.163 Y10,000-0.163 35,000-0.163
Y50,000-0.163 260,000-0.163 ]/-//[ 180,000-0.166
45,000-0.165 45,000-0.164 25,000-0.166 15,000-0.167
25,000-0.168 50,000-0.169 50,000-0.168 50,000-0.167
60,000-0.166 20,000-0.165 175,000-0.164 205,000-0.163
10,000-0.166 5,000-0.167 5,000-0.168 5,000-0.17
145,000-0.169 130,000-0.166 145,000-0.17 35,000-0.173
45,000-0.17 30,000-0.167 160,000-0.166 30,000-0.165
70,000-0.164 10,000-0.163 325,000-0.162 50,000-0.161
575,000-0.16 110,000-0.159 240,000-0.158 25,000-0.156
25,000-0.155 5,000-0.154 300,000-0.153 15,000-0.152
60,000-0.151 725,000-0.15 120,000-0.151 140,000-0.15
335,000-0.148 15,000-0.149 20,000-0.15 5,000-0.151
5,000-0.158 40,000-0.151 5,000-0.154 590,000-0.15
50,000-0.149 130,000-0.148 70,000-0.147 90,000-0.146
605,000-0.145 5,000-0.144 60,000-0.142 55,000-0.145
25,000-0.146 175,000-0.15 5,000-0.153 125,000-0.15
5,000-0.153 35,000-0.154 260,000-0.153 185,000-0.15
35,000-0.153 30,000-0.151 10,000-0.152 60,000-0.153
70,000-0.15 55,000-0.148 5,000-0.154 ]< 20,000-0.148 >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8030 FENGYINHE < >[ 40,000-13.69 60,000-13.78 45,000-12.84 ]/-//[ ]< >
8083 YOUZAN < >[ ]/-//[ 4,204,000-0.133 5,756,000-0.133 ]< >
8460 BASETROPHY GP < >[ 560,000-1.00 ]/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 16/12/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (16/12/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 16/12/2025:
Market Total : HK$ 114,847,728
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 11,476,000 1,533,788 82,260,000 10,980,696
8137 HONBRIDGE 54,000 25,650 352,000 167,660
8279 AGTECH HOLDINGS 8,000 1,640 384,000 78,576
8299 GT GOLD 1,032,000 517,200 18,992,266 9,496,326
Total Shares (SH): 12,570,000 101,988,266
Total Value ($) :
HKD Stocks - HKD 2,078,278 HKD 20,723,258
Total No. of all Securities recording Short Selling : 4
Total No. of Designated Securities (excluding ETP) recording Short Selling : 4
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 4
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 12,570,000
Short Selling Turnover Total Value ($) : HKD 2,078,278
Total market turnover : HKD 139,441,995
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 139,441,995
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 12,570,000
Short Selling Turnover Total Value ($) : HKD 2,078,278
Total market turnover : HKD 139,441,995
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 4
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 16/12/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 6,764,000 897,436
8137 HONBRIDGE 34,000 16,150
8299 GT GOLD 264,000 135,600
Total Shares (SH): 7,062,000
Total Value ($) :
HKD Stocks - HKD 1,049,186
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 7,062,000
Short Selling Turnover Total Value ($) : HKD 1,049,186
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-