239/251218
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 18 DEC 2025 (THURSDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 197 INDEX 19.07 19.19 -0.12 -0.625
Advanced : 79
Declined : 86
Unchanged : 149
Today's Turnover:
(HK$): 104,642,301
(Shares): 277,847,768
(Deals): 6,530
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8030 FENGYINHE HKD 17,587,300 1,425,000 12.68 12.12
8017 TRADEGO HKD 12,264,280 10,292,000 1.25 1.17
8083 YOUZAN HKD 8,075,332 60,708,000 0.135 0.131
8299 GT GOLD HKD 7,907,976 15,768,000 0.51 0.495
8635 ELEPHANT HLDGS HKD 6,898,040 8,288,000 0.90 0.76
8391 CORNERSTONE TEC HKD 6,699,880 10,448,000 0.72 0.62
8305 ST HLDGS HKD 5,076,900 14,040,000 0.395 0.35
8460 BASETROPHY GP HKD 4,197,970 4,414,000 0.98 0.90
8349 GUIXIN GROUP HKD 3,319,400 2,190,000 1.65 1.43
8611 MINDTELL TECH HKD 2,038,800 1,155,000 1.79 1.71
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 YOUZAN HKD 60,708,000 8,075,332 0.135 0.131
8429 SV VISION HKD 22,465,000 1,574,640 0.083 0.052
8021 WLS HOLDINGS HKD 19,530,000 215,280 0.012 0.011
8299 GT GOLD HKD 15,768,000 7,907,976 0.51 0.495
8305 ST HLDGS HKD 14,040,000 5,076,900 0.395 0.35
8391 CORNERSTONE TEC HKD 10,448,000 6,699,880 0.72 0.62
8659 YIK WO INTL HKD 10,420,000 1,577,305 0.16 0.143
8017 TRADEGO HKD 10,292,000 12,264,280 1.25 1.17
8635 ELEPHANT HLDGS HKD 8,288,000 6,898,040 0.90 0.76
8547 PACIFIC LEGEND HKD 6,756,000 839,925 0.131 0.116
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.128 0.138 0.13 204,000
0.13 0.121 0.12 25,794
8005 YUXING INFOTECH HKD 0.068 0.072 0.068 240,000
0.068 0.068 0.063 15,770
8006 SINO SPLENDID HKD 0.104 0.102 - 75
0.104 0.095 - 6
8007 GLOBALSTRAT HKD 0.30 0.31 0.29 20,001
0.29 0.29 0.29 5,800
8013 ECI TECH HKD 0.054 0.06 0.059 520,000
0.059 0.051 0.051 26,680
* 8017 TRADEGO HKD 1.22 1.20 1.25 10,292,000
1.20 1.18 1.17 12,264,280
8018 FINSOFT FIN HKD 0.032 0.034 - -
0.033 0.033 - -
8019 HAO WEN HLDGS HKD 0.17 0.195 0.17 320,000
0.155 0.155 0.155 54,100
8020 UNITAS HOLD HKD 0.02 0.021 - -
0.02 0.02 - -
8021 WLS HOLDINGS HKD 0.012 0.012 0.012 19,530,000
0.012 0.011 0.011 215,280
8023 KWONG MAN KEE HKD 0.285 0.295 - -
0.285 - - -
8026 CB GLOBAL HKD 0.375 0.39 - -
0.375 0.325 - -
8027 KPM HOLDING HKD 0.176 - 0.141 80,000
0.141 0.123 0.141 11,280
8028 TIMELESS HKD 0.26 0.275 - -
0.26 0.26 - -
8029 IMPERIUM FIN GP HKD 1.18 1.20 1.19 275,000
1.17 1.17 1.17 324,150
* 8030 FENGYINHE HKD 12.36 12.15 12.68 1,425,000
12.15 12.10 12.12 17,587,300
8031 ETS GROUP HKD 0.26 0.29 0.315 1,004,000
0.28 0.275 0.26 291,050
8033 VODATEL NETWORK HKD 0.13 0.13 0.129 22,000
0.129 0.121 0.12 2,658
8035 JANCO HOLDINGS HKD 0.05 0.054 0.052 50,000
0.052 0.052 0.051 2,570
8036 EBROKER GROUP HKD 0.029 0.031 0.03 270,000
0.03 0.029 0.027 7,560
8037 CH BIOTECH SER HKD 0.90 0.90 0.90 15,000
0.90 0.87 0.90 13,500
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.43 0.45 0.45 175,000
0.45 0.42 0.435 77,775
8041 INTELLIMARK AI HKD 0.74 0.73 0.75 120,000
0.73 0.71 0.72 87,400
8042 KOS INTL HKD 0.042 0.042 - -
0.042 0.04 - -
8043 ATLINKS HKD 0.181 0.193 - -
0.181 0.18 - -
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.22 2.21 2.21 52,000
2.18 2.18 2.18 113,960
8051 CIRCUTECH HKD 2.60 2.79 2.80 13,800
2.79 2.61 2.53 36,160
8052 LUK HING ENT HKD 0.055 0.057 - -
0.055 0.045 - -
8056 LIFE CONCEPTS HKD 0.145 0.177 0.175 10,000
0.175 0.121 0.175 1,750
8057 MADISON HLDG HKD 0.057 0.058 0.058 20,000
0.056 0.056 0.056 1,152
8059 GLORY FLAME HKD 0.028 0.029 0.029 105,000
0.029 0.027 0.025 2,830
8060 GLOBAL LINK HKD 0.093 0.093 - -
0.093 0.091 - -
8062 EFT SOLUTIONS HKD 0.228 0.239 - -
0.229 0.229 - -
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.112 0.121 - -
0.112 0.111 - -
8066 PHOENITRON HOLD HKD 0.47 0.46 0.47 115,000
0.455 0.455 0.455 53,275
8067 OUC HOLDINGS HKD 0.37 0.37 0.37 3,000
0.37 0.315 0.37 1,110
8069 FLYDOO TECH HKD 0.038 0.039 0.037 60,000
0.037 0.037 0.037 2,220
8070 KEEN OCEAN HKD 0.88 0.88 0.88 45,000
0.88 0.82 0.88 39,600
8071 CH NETCOMTECH HKD 0.027 0.029 0.029 965,000
0.029 0.027 0.026 25,750
8072 ROMA META GROUP HKD 0.31 0.315 - -
0.31 0.30 - -
8073 SFSY NEW MAT HKD 0.23 0.25 0.25 88,000
0.25 0.142 0.25 22,000
8076 SING LEE HKD 0.037 0.038 0.04 1,585,000
0.038 0.033 0.033 54,840
8079 WISDOMCOME GP HKD 0.45 0.49 - -
0.45 0.41 - -
8080 NAS HOLDINGS HKD 0.58 0.58 0.58 54,400
0.58 0.53 0.58 27,768
8081 HANG TAI YUE GP HKD 0.015 0.015 0.015 460,000
0.014 0.014 0.014 6,450
8082 QINGHUA HOLD HKD 0.039 0.04 0.04 5,720,000
0.04 0.039 0.04 228,800
* 8083 YOUZAN HKD 0.136 0.133 0.135 60,708,000
0.132 0.132 0.131 8,075,332
8087 CHINA 33MEDIA HKD 5.17 5.22 5.20 110,000
5.20 5.01 5.15 570,000
8091 OOH HOLDINGS HKD 0.032 0.055 0.055 5,200,000
0.053 0.043 0.028 192,850
8092 ITE HOLDINGS HKD 0.031 0.032 0.032 44,000
0.032 0.03 0.032 1,408
8093 WEB3 META HKD 2.67 2.78 2.64 16,000
2.64 2.64 2.63 42,100
8095 BEIDA JADE BIRD HKD 1.03 1.05 1.03 527,000
1.03 1.03 1.00 536,180
8096 TASTY CONCEPTS HKD 0.146 0.14 0.145 42,000
0.133 0.13 0.133 5,650
8098 CL GROUP HKD 0.045 0.046 - -
0.045 0.043 - -
8100 FAMOUS TECH INT HKD 0.28 0.35 0.33 6,000
0.28 0.27 0.33 1,980
8103 HMVOD HKD 0.124 0.141 0.135 10,500
0.135 0.127 0.135 1,417
8106 SHENGHUA LANDE HKD 0.40 0.39 0.40 115,000
0.39 0.37 0.38 43,850
8107 FICUS TECH HKD 0.30 0.30 0.28 1,700,000
0.275 0.275 0.26 460,600
8111 CT IND GROUP HKD 0.066 0.074 - -
0.066 0.056 - -
8112 CORNERSTONE FIN HKD 0.108 0.12 0.109 240,000
0.109 0.109 0.109 26,160
8113 V&V TECH HKD 0.305 0.355 0.40 310,000
0.325 0.325 0.32 111,025
8115 SHANGHAI QINGPU HKD 4.85 - - -
4.85 4.85 - -
8117 CHI P ENERGY HKD 0.083 0.083 - -
0.083 0.072 - -
8118 BORTEX GLOBAL HKD 0.116 0.12 - -
0.116 0.115 - -
8120 CH DEMETER FIN HKD 0.52 0.52 - -
0.52 0.238 - -
8121 GUOEN HOLDINGS HKD 0.85 0.85 - -
0.85 0.75 - -
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 CHINA NEW HLDGS HKD 0.56 0.59 0.60 256,000
0.58 0.55 0.55 146,320
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.036 0.037 0.036 184,000
0.036 0.035 0.036 6,624
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.077 0.082 0.078 40,000
0.078 0.078 0.076 3,080
8132 CENTURY EN INTL HKD 0.083 0.089 0.083 368,000
0.082 0.082 0.082 30,502
8133 JISHENG GP HLDG HKD 0.35 0.36 - -
0.35 0.33 - -
8136 IMS GROUP HKD 0.04 0.041 0.04 540,000
0.039 0.04 0.039 21,360
8137 HONBRIDGE HKD 0.475 0.47 0.49 188,000
0.465 0.465 0.465 88,410
8139 CHANGAN RH HKD 1.33 1.46 - -
1.33 1.32 - -
8140 BOSATECH HKD 0.135 0.14 0.139 400,000
0.139 0.136 0.138 55,300
8143 GF HEALTHCARE HKD 0.201 0.20 - -
0.20 0.19 - -
8146 GRACEWINE HKD TRADING SUSPENDED
8147 MILLENNIUM PG HKD 0.92 0.92 0.96 160,000
0.92 0.89 0.96 153,600
* 8148 WUXI LIFE HKD 2.70 2.92 2.90 686,000
2.86 2.86 2.70 1,929,336
8149 ALTUS HLDGS HKD 0.108 0.11 0.108 20,000
0.108 0.108 0.108 2,160
8152 M&L HOLDINGS HKD 0.067 0.075 0.067 40,000
0.067 0.065 0.067 2,680
* 8153 JIADING INTL GP HKD 0.65 0.61 0.62 1,500,500
0.60 0.58 0.58 911,940
8156 SINOPHARM TECH HKD 0.305 0.31 - -
0.305 - - -
8158 CRMI HKD 0.51 0.57 - -
0.51 0.45 - -
8159 CU VENTURE INV HKD 0.088 0.095 - -
0.088 0.08 - -
8160 GOLDWAY EDU HKD 0.38 0.38 0.39 1,020,000
0.38 0.335 0.39 397,800
8161 MEDINET GROUP HKD 0.61 0.62 0.62 8,000
0.62 0.61 0.62 4,960
8162 LOCO HK HKD 0.415 0.405 0.405 570,000
0.405 0.395 0.395 227,600
8163 NOIZ GROUP HKD 0.105 0.104 - -
0.104 0.102 - -
8168 AMASSE CAPITAL HKD 0.136 0.129 0.13 1,045,913
0.126 0.126 0.124 133,369
8169 ECO-TEK HLDGS HKD 0.04 0.045 0.044 10,000
0.044 0.038 0.044 440
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.115 0.126 0.122 100,000
0.122 0.122 0.121 12,140
8176 SUPERROBOTICS HKD 0.08 0.085 - -
0.08 0.08 - -
8178 CHINA INFO TECH HKD 0.244 0.244 0.244 324,000
0.244 0.241 0.241 78,708
8179 PALINDA GROUP HKD 0.012 0.012 0.012 2,076,000
0.012 0.011 0.011 24,120
8181 KS SMART MGMT HKD 0.063 0.075 - -
0.064 0.064 - -
8186 ALMANA HKD 0.56 0.57 0.59 270,000
0.57 0.56 0.56 152,450
8187 JIMU GROUP HKD 0.54 0.54 0.55 5,000
0.54 0.485 0.55 2,750
8188 GME GROUP HKD 1.00 1.03 1.03 408,000
1.02 1.00 1.00 412,360
8189 TEDA BIOMEDICAL HKD 0.30 0.31 0.305 190,000
0.305 0.295 0.305 57,950
8191 HONG WEI ASIA HKD 0.165 0.162 0.155 48,000
0.15 0.15 0.15 7,290
8193 ASIAPAC FIN INV HKD 0.125 - - -
0.125 0.11 - -
8195 LEGENDARY EDU HKD 1.24 1.24 1.24 98,000
1.23 1.23 1.22 121,060
8196 FUTIAN HOLDINGS HKD 0.67 0.70 0.70 488,000
0.69 0.67 0.66 335,680
8198 CRYPTO FLOW HKD 2.70 2.68 2.70 72,000
2.68 2.61 2.68 193,680
8200 SAU SAN TONG HKD 0.55 0.55 - -
0.55 0.485 - -
8201 PPS INT'L HKD 0.069 0.075 0.069 20,000
0.069 0.062 0.069 1,380
8203 KAISUN HOLDINGS HKD 0.26 0.265 0.265 20,000
0.265 - 0.25 5,150
8205 JIAODA WITHUB HKD 0.38 0.44 - -
0.38 0.37 - -
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 WMCH GLOBAL HKD 0.065 0.065 0.065 1,242,000
0.061 0.06 0.06 77,616
8210 DLC ASIA HKD 0.054 0.06 0.057 320,000
0.057 0.055 0.057 18,240
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.295 0.295 - -
0.295 0.216 - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 JU FU TANG BIOT HKD 0.345 0.36 0.355 293,125
0.355 0.33 0.345 104,800
8218 ECHO INT HOLD HKD 0.118 - - -
0.118 0.115 - -
8219 HANVEY GROUP HKD 0.179 0.179 - 30,000
0.179 - - 5,400
8220 BINGO GROUP HKD 3.75 3.80 3.99 200,000
3.80 3.70 3.65 773,970
8221 GAOYU FINANCE HKD 1.20 1.26 1.31 240,000
1.26 1.12 1.10 283,650
8222 E LIGHTING HKD 0.031 0.031 - -
0.031 0.03 - -
8223 ZYY HKD 0.44 0.44 0.44 92,000
0.42 0.42 0.41 39,680
8225 C HEALTH GP HKD 0.155 0.155 - -
0.155 0.143 - -
8226 KOALA FIN GP HKD 0.118 0.115 0.109 55,000
0.108 0.108 0.108 5,945
8227 HAITIAN ANTENNA HKD 0.19 - - -
0.19 0.19 - -
8229 FUTURE DATA HKD 0.59 0.55 0.59 125,000
0.55 0.51 0.55 70,600
8232 CLASSIFIED GP HKD 2.19 2.19 2.18 45,000
2.17 2.06 2.08 95,450
8237 LINK HOLDINGS HKD 0.249 - - -
0.249 0.24 - -
8238 WINTO GROUP HKD 0.24 0.24 0.24 368,000
0.24 0.224 0.216 84,112
8239 CAPITAL FIN HKD 10.02 10.00 10.27 30,804
10.00 9.50 10.10 314,375
8241 YING KEE TEA HKD 0.109 0.112 - -
0.109 0.11 - -
8245 CANOPY SKYFIRE HKD 0.084 0.086 0.082 1,060,000
0.082 0.081 0.082 86,920
8246 ZHONGHUA GAS HKD 0.083 0.083 0.089 496,000
0.083 0.08 0.08 41,552
8247 BIOSINO BIO-TEC HKD 2.08 2.08 2.07 10,000
2.07 2.06 2.07 20,700
8249 RUIYUAN IC TECH HKD 0.145 - - -
0.145 - - -
8250 DU DU HLDGS HKD 0.142 0.147 0.142 50,000
0.141 0.141 0.141 7,080
8257 GENES TECH HKD 0.237 0.236 0.233 220,000
0.233 0.233 0.233 51,260
8262 SUPER STRONG HKD 0.062 0.066 0.065 80,000
0.065 0.065 0.065 4,920
8267 LINEKONG HKD 0.325 0.305 0.32 316,000
0.305 0.30 0.30 97,325
8268 SMART CITY DEV HKD 0.37 0.375 0.375 2,087,000
0.37 0.355 0.355 771,940
8269 WEALTH GLORY HKD 0.495 0.52 0.52 330,000
0.52 0.495 0.51 169,200
8270 CHINA CBM HKD 0.32 0.325 0.33 10,000
0.325 0.265 0.33 3,300
8271 GDC HKD 0.062 0.06 0.055 82,000
0.055 0.055 0.055 4,510
8275 CHINA NEW CONS HKD 0.103 0.103 0.104 220,000
0.104 0.10 0.104 22,880
8277 STEEDORIENTAL HKD 0.114 0.123 - -
0.114 0.11 - -
8279 AGTECH HOLDINGS HKD 0.208 0.206 0.209 64,000
0.203 0.203 0.201 13,060
8280 CDV HOLDINGS HKD 0.061 0.067 0.068 390,000
0.067 0.061 0.059 23,390
8281 CH GOLD CLASSIC HKD 0.099 0.12 - -
0.099 0.09 - -
8282 GAMEONE HKD 0.62 0.62 0.60 36,000
0.60 0.57 0.60 21,600
8283 ZHONGSHI MINAN HKD 0.48 0.48 0.48 22,000
0.48 0.47 0.475 10,460
8285 SLING GROUP HKD 0.038 0.042 - -
0.038 0.033 - -
8286 CCOE HKD 0.126 0.126 0.125 60,000
0.125 0.12 0.123 7,380
8290 AHSAY BACKUP HKD 0.022 0.023 0.022 280,000
0.022 0.021 0.022 6,160
8291 HK ENT INTL HKD 0.245 - - -
0.245 0.231 - -
8292 VSING HKD 0.49 0.48 0.495 370,000
0.48 0.465 0.475 179,300
8293 SINGASIA HLDG HKD 0.40 0.40 0.42 120,000
0.38 0.38 0.36 47,200
8295 KINGWISOFT TECH HKD 0.03 0.03 - -
0.03 0.028 - -
8296 SINO-LIFE GROUP HKD 0.35 0.41 - -
0.35 0.32 - -
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.50 0.50 0.51 15,768,000
0.50 0.495 0.495 7,907,976
8300 JIN MI FANG GP HKD 0.058 0.061 0.072 900,000
0.061 0.06 0.058 55,280
* 8305 ST HLDGS HKD 0.35 0.36 0.395 14,040,000
0.355 0.355 0.35 5,076,900
8307 MEDICSKIN HKD 0.16 0.199 - -
0.16 0.144 - -
8308 GUDOU HLDGS HKD 0.073 0.08 - -
0.073 0.067 - -
8309 MANSHING GLOBAL HKD 0.062 0.064 - -
0.062 0.061 - -
8310 YANCHENG PORT HKD 0.25 0.28 0.345 170,000
0.26 0.25 0.26 46,400
8311 PERFECT OPT HKD 0.098 0.088 0.098 2,080,000
0.084 0.084 0.084 180,960
8313 ZACD HKD 0.029 0.032 - -
0.03 0.03 - -
8315 CEN PLAZA HOTEL HKD 0.121 0.128 0.12 19,000
0.12 0.112 0.12 2,190
8316 CHINA HONGBAO HKD 0.18 0.182 0.182 370,000
0.182 0.18 0.18 66,924
8317 FINET GROUP HKD 0.079 0.089 - -
0.079 0.068 - -
8319 EXPERT SYS HKD 0.116 0.122 0.116 70,000
0.116 0.116 0.116 8,120
8320 AEC GROUP HKD 0.106 0.106 0.106 160,000
0.106 0.10 0.101 16,660
8321 TAI KAM HLDGS HKD 0.90 0.90 - -
0.90 0.83 - -
8326 TK NEW ENERGY HKD 0.159 0.163 - -
0.159 0.156 - -
8328 XY ELEC STORAGE HKD 0.62 0.65 0.62 16,000
0.62 0.62 0.62 9,960
8329 NEP INTERLONG HKD 0.146 0.152 0.153 670,000
0.152 0.146 0.146 99,490
8331 P.B. GROUP HKD 0.28 0.28 - -
0.27 0.203 - -
8333 ASTRUM FIN HKD 0.33 - - -
0.33 0.32 - -
8337 DIRECTEL HKD 0.122 0.119 0.116 50,000
0.116 0.105 0.116 5,800
8340 ZIJING INTL FIN HKD 0.365 - - -
0.375 0.375 - -
8341 AESO HOLDING HKD 0.15 0.15 0.15 70,000
0.15 0.127 0.148 10,380
8347 F8 ENT HKD 0.14 0.147 - -
0.14 0.131 - -
8348 BINHAI TEDA HKD 0.42 0.44 - -
0.42 0.39 - -
* 8349 GUIXIN GROUP HKD 1.59 1.48 1.65 2,190,000
1.46 1.45 1.43 3,319,400
* 8350 WELL LINK SEC HKD 0.39 0.385 0.385 2,624,000
0.385 0.375 0.375 1,004,960
8356 TSUN YIP HLDGS HKD 0.36 0.385 - -
0.36 0.33 - -
8357 REPUBLIC HC HKD 0.102 0.119 0.103 115,000
0.102 0.102 0.102 11,790
8360 BASIC H NEWLIFE HKD 0.345 0.325 0.325 282,000
0.325 0.295 0.295 85,740
8362 WINNING TOWER HKD 0.053 0.053 - -
0.053 0.052 - -
* 8365 HATCHER GROUP HKD 2.56 2.58 2.65 548,400
2.58 2.50 2.50 1,392,500
8366 ZJ UNITED INV HKD 0.03 0.033 - -
0.03 0.03 - -
8367 SIMPLICITY HLDG HKD 0.38 0.38 - -
0.38 - - -
8368 CREATIVE CHINA HKD 0.225 0.238 0.227 240,000
0.227 0.209 0.207 50,920
8370 ZHI SHENG GP HKD 5.00 5.10 5.00 70,400
5.00 4.98 4.98 351,200
8371 TASTEGOURMET GP HKD 2.06 2.07 2.09 56,000
2.07 2.05 2.05 115,680
8372 GBG HOLDINGS HKD 0.135 0.13 0.135 430,000
0.13 0.127 0.13 56,890
8373 INDIGO STAR HKD TRADING SUSPENDED
* 8375 DATA UNION CAP HKD 1.34 1.10 1.33 830,000
1.04 1.04 1.04 942,000
8377 HARBOUR EQUINE HKD 0.11 0.12 - -
0.11 0.11 - -
8379 PRIME INTEL HKD 0.142 0.14 0.15 960,000
0.14 0.135 0.137 134,620
8385 PROSPEROUSPRINT HKD 0.221 0.223 - -
0.221 0.215 - -
* 8391 CORNERSTONE TEC HKD 0.64 0.64 0.72 10,448,000
0.64 0.62 0.62 6,699,880
8392 SATU HOLDINGS HKD 0.056 0.065 0.054 40,000
0.054 0.054 0.05 2,040
8395 ZXZN QI-HOUSE HKD 0.222 0.214 0.222 1,360,000
0.206 0.203 0.202 286,520
8400 ASIA PIONEER HKD 0.043 0.043 - -
0.043 0.04 - -
8401 STREAM IDEAS HKD 0.092 0.087 0.095 582,000
0.087 0.084 0.084 51,614
8402 PLATEAU TL HKD 0.136 0.149 0.155 580,000
0.149 0.14 0.136 84,795
8403 DOWWAY HKD 1.42 1.52 1.42 84,000
1.41 1.40 1.41 119,040
8406 CHINA ORAL IND HKD 0.095 0.086 0.085 4,210,000
0.076 0.076 0.075 345,030
8411 K W NELSON GP HKD 0.067 0.09 0.083 870,000
0.079 0.075 0.07 64,280
8412 NEW AMANTE HKD 0.36 - - -
0.36 0.355 - -
8413 ASIA GROCERY HKD 0.18 0.178 0.183 2,290,000
0.176 0.176 0.174 407,090
8416 HM INTL HLDGS HKD 0.09 0.088 - -
0.088 0.079 - -
8417 DADI EDU HKD 0.019 0.02 0.02 270,000
0.02 0.019 0.019 5,390
8418 OPTIMA AUTO HKD 0.57 0.62 0.68 106,000
0.60 0.59 0.52 63,500
8419 AV PROMOTIONS HKD 0.064 0.073 - -
0.064 0.062 - -
8420 NEXION TECH HKD 0.038 0.043 - -
0.038 0.038 - -
8422 WT GROUP HKD 0.105 0.114 - -
0.105 0.105 - -
8423 CHI HO DEV HKD 0.064 0.048 0.064 2,910,000
0.046 0.044 0.045 141,660
8425 HING MING HLDGS HKD 0.082 0.095 - -
0.082 0.08 - -
8426 MODERN LIVING HKD 0.221 - - -
0.221 0.20 - -
8427 WS-SK TARGET HKD 26.48 26.06 26.56 28,800
26.00 25.84 25.38 740,016
8428 CBK HOLDINGS HKD TRADING SUSPENDED
* 8429 SV VISION HKD 0.053 0.065 0.083 22,465,000
0.062 0.062 0.052 1,574,640
8430 C&N HOLDINGS HKD 0.109 0.115 0.108 10,000
0.108 0.108 0.108 1,080
8431 HAO BAI INTL HKD 0.275 0.30 0.28 380,000
0.275 0.265 0.27 104,150
8432 BAR PACIFIC HKD 0.043 0.052 0.048 510,000
0.048 0.044 0.043 23,430
8436 TAKBO GROUP HKD 0.21 0.23 0.205 35,000
0.21 0.21 0.205 7,125
8437 RMH HOLDINGS HKD 0.32 0.33 - -
0.32 0.27 - -
8439 SOMERLEY CAP HKD 0.32 0.32 0.315 100,000
0.315 0.31 0.315 31,500
8445 NOBLE ENG GP HKD 0.153 0.153 - -
0.153 - - -
8446 BRIGHTSTAR TECH HKD 0.122 0.12 0.122 738,000
0.12 0.119 0.12 89,918
8447 MS CONCEPT HKD 0.04 0.04 - -
0.04 0.039 - -
8448 UNI PRINTSHOP HKD 0.465 0.445 - -
0.445 - - -
8450 EDICO HOLDINGS HKD 0.095 0.106 - -
0.095 0.094 - -
8451 SUNLIGHT HLDGS HKD 0.084 0.088 0.095 1,570,000
0.088 0.08 0.071 128,780
8452 FY FINANCIAL HKD 0.275 0.30 0.285 34,000
0.29 0.29 0.285 9,690
8455 LAI GROUP HKD 0.087 0.095 0.095 1,610,000
0.094 0.094 0.085 145,420
8456 MANSION INTL HKD 0.305 0.32 - -
0.305 0.30 - -
* 8460 BASETROPHY GP HKD 0.90 0.98 0.98 4,414,000
0.97 0.97 0.90 4,197,970
8462 OMNIBRIDGE HLDG HKD 0.079 0.09 0.086 55,000
0.082 0.081 0.082 4,640
8471 REACH NEW HLDGS HKD 0.13 0.131 0.132 510,000
0.131 0.128 0.124 64,920
8472 LAPCO HOLDINGS HKD 0.66 0.66 0.66 1,218,000
0.66 0.64 0.65 802,580
8473 MI MING MART HKD 0.12 0.122 0.118 260,000
0.118 0.116 0.116 30,320
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.151 0.162 0.152 96,000
0.146 0.146 0.146 14,528
8481 SHENGLONG INTL HKD 0.40 0.44 - -
0.42 0.37 - -
8482 WAN LEADER HKD 0.133 0.158 0.132 19,000
0.132 0.128 0.132 2,445
8483 MAX SIGHT GROUP HKD 0.128 0.128 - -
0.128 0.117 - -
8487 ISP GLOBAL HKD 0.057 0.058 0.058 306,000
0.058 0.052 0.05 16,042
8489 GP LOGISTICS HKD 0.157 0.159 - -
0.157 0.157 - -
8490 NICHE-TECH SEMI HKD 0.12 0.134 - -
0.12 0.12 - -
8491 COOL LINK HKD 0.45 0.46 0.465 145,000
0.45 0.445 0.44 64,825
8493 DRAGON KING GP HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.425 0.425 0.43 76,000
0.425 0.40 0.395 30,520
8496 GLOBAL UIN HKD 0.043 0.047 0.043 27,500
0.043 0.043 0.043 1,182
8500 ICONCULTURE HKD 0.188 0.191 - -
0.188 0.18 - -
8501 SANBASE CORP HKD 0.50 0.49 - -
0.49 0.425 - -
8502 OCEAN LINE PORT HKD 0.305 0.31 - -
0.305 0.305 - -
8507 I.CENTURY HLDG HKD 0.455 0.44 0.455 1,808,000
0.435 0.43 0.415 781,720
8509 WINE'S LINK HKD 0.56 0.61 0.62 132,000
0.55 0.55 0.55 74,000
8510 TOPSTANDARDCORP HKD 0.198 0.203 0.198 200,000
0.198 0.101 0.198 39,600
8511 MIN FU INTL HKD 0.95 0.95 0.94 2,000
0.94 0.92 0.94 1,880
8512 HYFUSIN GROUP HKD 0.34 0.34 0.34 190,000
0.34 0.33 0.33 64,100
8513 MAXWIN INT HLDG HKD 0.123 0.123 0.123 100,000
0.121 0.121 0.121 12,180
8516 GRAND TALENTS HKD 0.83 0.88 0.88 27,000
0.88 0.78 0.83 22,710
8519 XINXIANG ERA HKD 0.241 0.265 - -
0.241 - - -
8521 WEBX INTL HLDGS HKD 1.28 1.25 1.25 320,000
1.24 1.21 1.20 387,750
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.17 0.25 - -
0.17 0.151 - -
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.184 0.184 0.184 145,000
0.175 0.163 0.17 25,350
8532 POLYFAIR HLDGS HKD 0.01 0.01 0.01 160,000
0.01 - 0.01 1,600
8535 VISTAR HOLDINGS HKD 0.156 0.159 0.156 60,000
0.156 0.155 0.153 9,300
8536 TL NATURAL GAS HKD 0.255 0.26 0.25 20,000
0.25 0.225 0.25 5,000
8537 CHONG FAI JEWEL HKD 0.228 0.234 0.231 30,000
0.231 0.231 0.231 6,990
* 8540 VICTORY SEC HKD 4.76 4.79 4.79 238,000
4.79 4.60 4.50 1,111,640
8545 AMUSE GROUP HKD 0.034 0.036 0.037 712,000
0.035 0.035 0.035 25,944
* 8547 PACIFIC LEGEND HKD 0.123 0.121 0.131 6,756,000
0.121 0.113 0.116 839,925
8549 GOLDEN LEAF INT HKD 0.365 0.36 0.365 790,000
0.36 0.35 0.355 284,275
8573 GRANDTALENT RTS HKD 0.062 0.085 0.14 4,275,550
0.077 0.077 0.045 383,074
8586 CITY COOLXUAN HKD 2.10 2.10 - -
2.10 2.04 - -
8588 FAMEGLOW-10K HKD 3.92 - - -
3.92 - - -
8601 BOLTEK HKD 0.23 0.265 0.243 10,000
0.243 0.225 0.243 2,430
8603 FAMEGLOW-1K HKD 3.92 4.30 4.15 20,000
4.15 4.15 3.92 80,740
8606 KINETIX SYSTEMS HKD 0.063 0.066 - -
0.063 0.06 - -
* 8611 MINDTELL TECH HKD 1.69 1.77 1.79 1,155,000
1.77 1.76 1.71 2,038,800
8612 WORLD SUPER HKD 0.104 0.108 - -
0.104 0.103 - -
8613 ORIENTAL PAY HKD 0.052 0.052 - -
0.052 0.047 - -
8616 SUNRAY ENG GP HKD 0.05 0.056 - -
0.05 0.047 - -
8619 NIU HOLDINGS HKD 0.177 0.185 - -
0.177 0.173 - -
8620 AE LOGISTICS HKD 0.083 0.094 - -
0.083 0.082 - -
8621 METROPOLIS CAP HKD 0.026 0.028 - -
0.026 0.025 - -
8622 HUAKANG BIOMED HKD 0.42 0.42 0.425 432,000
0.42 0.395 0.415 182,280
8623 CHINA SAFTOWER HKD 0.21 0.234 - -
0.21 0.123 - -
8627 ORANGE TOUR HKD 0.08 0.08 0.08 728,000
0.079 0.078 0.078 57,832
8629 SYNTRUST GK HKD 8.00 8.00 8.09 22,000
8.00 - 7.96 175,710
8631 YUFENGCHANG HLD HKD 0.55 0.59 0.63 180,000
0.58 0.58 0.58 106,000
* 8635 ELEPHANT HLDGS HKD 0.88 0.83 0.90 8,288,000
0.83 0.80 0.76 6,898,040
8637 METASURFACE HKD 1.53 1.59 1.50 2,000
1.50 1.50 1.49 2,990
8645 BYTE META HKD 0.62 0.68 0.63 48,000
0.62 0.62 0.62 30,120
* 8646 CHINA HONGGUANG HKD 0.242 0.25 0.25 5,955,000
0.25 0.232 0.233 1,403,910
8657 TRUE PARTNER HKD 0.375 0.475 - -
0.385 0.385 - -
* 8659 YIK WO INTL HKD 0.148 0.149 0.16 10,420,000
0.145 0.145 0.143 1,577,305
8668 YING HAI GROUP HKD 0.108 0.13 0.11 150,000
0.109 0.109 0.109 16,460
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ 6,000-0.128 6,000-0.127 Y6,000-0.152 ]/-//[
12,000-0.122 36,000-0.121 36,000-0.12 48,000-0.129
54,000-0.13 ]< >
8005 YUXING INFOTECH < >[ 100,000-0.063 50,000-0.067 68,000-0.068 ]/-//[
22,000-0.068 ]< >
8006 SINO SPLENDID < >[ ]/-//[ D75-0.09 ]< >
8007 GLOBALSTRAT < >[ ]/-//[ D1-0.27 20,000-0.29 ]< >
8013 ECI TECH < >[ 500,000-0.051 ]/-//[ 20,000-0.059 ]< >
8017 TRADEGO < >[ 4,000-1.21 Y12,000-1.21 4,000-1.21 104,000-1.20
12,000-1.19 44,000-1.21 68,000-1.20 Y12,000-1.20
20,000-1.22 Y12,000-1.22 40,000-1.22 20,000-1.23
Y12,000-1.23 40,000-1.23 Y12,000-1.23 12,000-1.23
4,000-1.24 ]/-//[ 4,000-1.22 48,000-1.24 112,000-1.25
44,000-1.24 40,000-1.23 60,000-1.24 132,000-1.23
8,000-1.22 12,000-1.23 132,000-1.22 84,000-1.21
Y1,184,000-1.21 20,000-1.21 Y196,000-1.21 4,000-1.21
236,000-1.20 72,000-1.19 Y1,424,000-1.19 60,000-1.19
8,000-1.18 Y200,000-1.18 124,000-1.21 52,000-1.22
20,000-1.21 44,000-1.20 260,000-1.19 Y756,000-1.18
200,000-1.18 752,000-1.17 92,000-1.21 128,000-1.20
128,000-1.21 176,000-1.18 1,844,000-1.17 280,000-1.18
24,000-1.19 272,000-1.20 20,000-1.19 40,000-1.20
84,000-1.21 4,000-1.22 60,000-1.20 4,000-1.21
116,000-1.20 284,000-1.19 4,000-1.20 ]< 12,000-1.20 >
8019 HAO WEN HLDGS < >[ 300,000-0.17 ]/-//[ 20,000-0.155 ]< >
8021 WLS HOLDINGS < 200,000-0.011 >[ 10,000-0.012 ]/-//[ 100,000-0.011
60,000-0.012 7,000,000-0.011 160,000-0.012
Y510,000-0.011 80,000-0.011 Y240,000-0.011
5,500,000-0.011 10,000-0.012 Y10,000-0.011
5,440,000-0.011 200,000-0.012 ]< 10,000-0.012 >
8027 KPM HOLDING < >[ ]/-//[ 80,000-0.141 ]< >
8029 IMPERIUM FIN GP < >[ 5,000-1.18 5,000-1.19 110,000-1.18 ]/-//[
115,000-1.18 40,000-1.17 ]< >
8030 FENGYINHE < >[ 1,000-12.36 4,000-12.68 3,000-12.29 8,000-12.30
3,000-12.29 1,000-12.37 2,000-12.22 7,000-12.40
3,000-12.42 1,000-12.33 10,000-12.40 1,000-12.31
1,000-12.39 23,000-12.40 8,000-12.42 11,000-12.43
6,000-12.41 7,000-12.42 6,000-12.43 1,000-12.42
9,000-12.50 3,000-12.64 10,000-12.60 5,000-12.62
5,000-12.56 1,000-12.52 1,000-12.56 1,000-12.63
4,000-12.60 8,000-12.63 7,000-12.65 2,000-12.52
4,000-12.60 8,000-12.59 52,000-12.56 5,000-12.57
27,000-12.60 3,000-12.61 15,000-12.55 5,000-12.54
6,000-12.47 5,000-12.46 7,000-12.41 2,000-12.38
1,000-12.44 46,000-12.42 8,000-12.43 1,000-12.44
1,000-12.47 2,000-12.41 11,000-12.36 10,000-12.37
8,000-12.36 4,000-12.40 5,000-12.42 7,000-12.43
5,000-12.45 2,000-12.46 5,000-12.45 3,000-12.46
7,000-12.43 8,000-12.37 10,000-12.41 11,000-12.42
9,000-12.37 4,000-12.40 9,000-12.42 10,000-12.43
12,000-12.42 8,000-12.44 15,000-12.43 5,000-12.45
4,000-12.46 11,000-12.42 4,000-12.43 12,000-12.45
9,000-12.38 10,000-12.40 8,000-12.39 8,000-12.40
9,000-12.38 10,000-12.40 8,000-12.41 7,000-12.40
9,000-12.43 8,000-12.40 1,000-12.36 5,000-12.38
15,000-12.39 8,000-12.35 3,000-12.33 4,000-12.34
6,000-12.32 7,000-12.33 ]/-//[ 9,000-12.32 4,000-12.33
3,000-12.29 24,000-12.28 2,000-12.27 2,000-12.24
17,000-12.28 4,000-12.24 19,000-12.28 4,000-12.27
1,000-12.29 7,000-12.32 1,000-12.33 5,000-12.26
3,000-12.25 5,000-12.28 6,000-12.27 5,000-12.28
10,000-12.30 4,000-12.28 7,000-12.30 6,000-12.33
4,000-12.32 10,000-12.28 6,000-12.29 1,000-12.30
4,000-12.28 2,000-12.23 9,000-12.24 24,000-12.26
6,000-12.25 5,000-12.26 9,000-12.24 45,000-12.25
4,000-12.22 5,000-12.23 31,000-12.24 8,000-12.20
2,000-12.19 4,000-12.20 9,000-12.22 19,000-12.23
7,000-12.22 4,000-12.23 1,000-12.26 Y4,000-12.26
8,000-12.25 5,000-12.24 6,000-12.23 Y3,000-12.23
54,000-12.24 13,000-12.23 14,000-12.22 11,000-12.24
6,000-12.25 48,000-12.24 6,000-12.23 92,000-12.24
5,000-12.19 4,000-12.18 1,000-12.17 6,000-12.12
2,000-12.15 6,000-12.19 51,000-12.15 1,000-12.16
10,000-12.18 1,000-12.17 6,000-12.16 ]< >
8031 ETS GROUP < 4,000-0.265 >[ 2,000-0.26 22,000-0.265 8,000-0.275
210,000-0.28 20,000-0.285 2,000-0.29 2,000-0.285
78,000-0.29 Y28,000-0.295 28,000-0.30 4,000-0.315
Y18,000-0.32 6,000-0.315 Y22,000-0.32 24,000-0.315
4,000-0.30 4,000-0.305 304,000-0.30 2,000-0.285
28,000-0.28 14,000-0.27 30,000-0.265 8,000-0.27
2,000-0.285 ]/-//[ 10,000-0.285 Y2,000-0.285
4,000-0.285 24,000-0.28 6,000-0.285 64,000-0.28
Y20,000-0.28 ]< >
8033 VODATEL NETWORK < >[ 20,000-0.12 2,000-0.129 ]/-//[ ]< >
8035 JANCO HOLDINGS < >[ ]/-//[ 20,000-0.052 30,000-0.051 ]< >
8036 EBROKER GROUP < >[ ]/-//[ 60,000-0.028 140,000-0.027 70,000-0.03 ]< >
8037 CH BIOTECH SER < >[ 15,000-0.90 ]/-//[ ]< >
8040 COOLPOINT INNO < >[ 20,000-0.445 ]/-//[ 15,000-0.435 50,000-0.44
30,000-0.445 60,000-0.45 ]< >
8041 INTELLIMARK AI < >[ 20,000-0.75 ]/-//[ 20,000-0.73 60,000-0.72 ]<
20,000-0.73 >
8049 JILIN CHANGLONG < >[ 16,000-2.21 12,000-2.19 24,000-2.18 ]/-//[ ]< >
8051 CIRCUTECH < >[ 200-2.53 ]/-//[ 200-2.65 1,200-2.67 1,000-2.68
2,400-2.62 200-2.68 8,200-2.60 Y200-2.68 200-2.80 ]< >
8056 LIFE CONCEPTS < >[ ]/-//[ 10,000-0.175 ]< >
8057 MADISON HLDG < >[ ]/-//[ Y4,000-0.058 12,000-0.058 ]< 4,000-0.056 >
8059 GLORY FLAME < >[ 5,000-0.028 5,000-0.025 50,000-0.026 5,000-0.029 ]
/-//[ 20,000-0.027 20,000-0.029 ]< >
8066 PHOENITRON HOLD < >[ 40,000-0.47 55,000-0.46 ]/-//[ 15,000-0.46
5,000-0.455 ]< >
8067 OUC HOLDINGS < >[ ]/-//[ ]< 3,000-0.37 >
8069 FLYDOO TECH < >[ ]/-//[ 60,000-0.037 ]< >
8070 KEEN OCEAN < >[ 45,000-0.88 ]/-//[ ]< >
8071 CH NETCOMTECH < >[ ]/-//[ 315,000-0.026 645,000-0.027 5,000-0.029 ]< >
8073 SFSY NEW MAT < >[ 80,000-0.25 ]/-//[ 8,000-0.25 ]< >
8076 SING LEE < 70,000-0.04 >[ 100,000-0.039 ]/-//[ 950,000-0.033
165,000-0.036 Y200,000-0.036 75,000-0.037 5,000-0.038
15,000-0.033 5,000-0.038 ]< >
8080 NAS HOLDINGS < >[ D17,200-0.45 D17,200-0.49 ]/-//[ 20,000-0.58 ]< >
8081 HANG TAI YUE GP < >[ ]/-//[ 170,000-0.014 10,000-0.015 280,000-0.014 ]
< >
8082 QINGHUA HOLD < >[ 1,260,000-0.04 Y110,000-0.04 300,000-0.04
Y480,000-0.04 1,860,000-0.04 ]/-//[ 1,610,000-0.04
Y10,000-0.04 90,000-0.04 ]< >
8083 YOUZAN < >[ 3,292,000-0.133 4,000-0.132 64,000-0.133
5,428,000-0.132 72,000-0.131 48,000-0.132 8,000-0.131
344,000-0.132 Y100,000-0.132 144,000-0.132 Y4,000-0.132
32,000-0.132 Y24,000-0.132 84,000-0.132 Y32,000-0.132
40,000-0.132 Y4,000-0.132 80,000-0.132 Y64,000-0.132
144,000-0.132 Y4,000-0.132 12,000-0.132 Y32,000-0.132
580,000-0.132 Y80,000-0.132 148,000-0.132 140,000-0.133
40,000-0.132 32,000-0.133 4,000-0.132 12,000-0.133
36,000-0.132 32,000-0.133 88,000-0.132 692,000-0.133
Y4,000-0.133 88,000-0.133 Y40,000-0.133 44,000-0.133
Y4,000-0.133 4,000-0.133 Y16,000-0.133 40,000-0.133
Y20,000-0.133 4,000-0.133 Y20,000-0.133 284,000-0.133
Y200,000-0.133 20,000-0.133 36,000-0.134 172,000-0.132
80,000-0.133 Y20,000-0.132 100,000-0.132 Y8,000-0.132
1,860,000-0.133 40,000-0.134 1,440,000-0.133
496,000-0.132 4,000-0.134 364,000-0.133 40,000-0.132
Y4,000-0.133 4,000-0.132 Y44,000-0.133 4,000-0.132
Y4,000-0.133 1,168,000-0.133 4,788,000-0.134
3,116,000-0.135 348,000-0.134 48,000-0.135
X36,000-0.135 348,000-0.134 16,000-0.135 200,000-0.134
2,000,000-0.133 24,000-0.134 4,000-0.133 4,000-0.134
1,212,000-0.133 4,000-0.134 36,000-0.133 48,000-0.134
1,484,000-0.133 Y32,000-0.132 4,000-0.132 4,000-0.133
Y32,000-0.132 8,000-0.132 Y32,000-0.132 8,000-0.132
200,000-0.133 32,000-0.132 4,000-0.133 304,000-0.132
8,000-0.133 36,000-0.132 12,000-0.133 32,000-0.132
32,000-0.133 8,000-0.132 28,000-0.133 44,000-0.132
28,000-0.133 Y4,000-0.133 32,000-0.132 64,000-0.133
36,000-0.132 28,000-0.133 32,000-0.132 ]/-//[
4,000-0.133 56,000-0.132 4,040,000-0.133 Y12,000-0.133
4,000-0.134 4,000-0.133 72,000-0.134 Y60,000-0.134
3,612,000-0.134 4,000-0.135 76,000-0.134 4,000-0.135
28,000-0.134 4,000-0.135 8,000-0.134 4,000-0.135
20,000-0.134 100,000-0.135 84,000-0.134 28,000-0.135
8,000-0.134 32,000-0.135 4,000-0.134 36,000-0.135
4,000-0.134 32,000-0.135 96,000-0.134 32,000-0.135
1,164,000-0.134 32,000-0.133 Y8,000-0.133 104,000-0.133
4,000-0.134 8,000-0.133 Y24,000-0.133 252,000-0.133
100,000-0.134 512,000-0.133 68,000-0.134 52,000-0.133
4,000-0.134 36,000-0.133 4,000-0.134 4,000-0.133
4,000-0.134 64,000-0.133 4,000-0.134 4,000-0.133
4,000-0.134 48,000-0.133 Y20,000-0.133 4,000-0.133
4,000-0.134 48,000-0.133 4,000-0.134 76,000-0.133
32,000-0.134 36,000-0.133 4,000-0.134 204,000-0.133
4,000-0.134 32,000-0.133 4,000-0.134 20,000-0.133
16,000-0.134 28,000-0.133 32,000-0.134 4,000-0.133
4,000-0.134 28,000-0.133 4,000-0.134 8,000-0.133
32,000-0.134 4,000-0.133 4,000-0.134 8,000-0.133
32,000-0.134 8,000-0.133 32,000-0.134 3,912,000-0.133
272,000-0.132 Y40,000-0.132 4,000-0.132 Y12,000-0.132
3,808,000-0.132 4,000-0.133 X112,000-0.133
780,000-0.132 140,000-0.133 132,000-0.132 Y40,000-0.132
8,000-0.132 Y32,000-0.132 364,000-0.132 Y32,000-0.132
132,000-0.132 Y36,000-0.132 164,000-0.132 20,000-0.133
200,000-0.132 8,000-0.133 160,000-0.132 32,000-0.133
32,000-0.132 3,356,000-0.133 68,000-0.132 20,000-0.133
24,000-0.132 4,000-0.133 8,000-0.132 Y4,000-0.133
12,000-0.132 ]< 1,608,000-0.132 >
8087 CHINA 33MEDIA < >[ ]/-//[ 10,000-5.19 10,000-5.15 10,000-5.16
10,000-5.19 10,000-5.20 20,000-5.17 10,000-5.18
10,000-5.19 20,000-5.20 ]< >
8091 OOH HOLDINGS < >[ 190,000-0.032 210,000-0.03 100,000-0.029
1,000,000-0.028 330,000-0.031 110,000-0.032
670,000-0.033 ]/-//[ 10,000-0.035 190,000-0.036
10,000-0.038 300,000-0.039 670,000-0.04 Y140,000-0.04
100,000-0.044 70,000-0.045 130,000-0.046 Y50,000-0.046
30,000-0.05 120,000-0.045 20,000-0.049 390,000-0.05
120,000-0.051 90,000-0.052 110,000-0.053 40,000-0.055 ]
< >
8092 ITE HOLDINGS < >[ 4,000-0.032 ]/-//[ 40,000-0.032 ]< >
8093 WEB3 META < >[ D500-2.56 4,000-2.63 ]/-//[ 6,000-2.64 D1,500-2.60
4,000-2.64 ]< >
8095 BEIDA JADE BIRD < >[ 3,000-1.03 14,000-1.01 Y2,000-1.02 78,000-1.02
14,000-1.01 ]/-//[ 102,000-1.01 4,000-1.00 1,000-1.01
4,000-1.00 133,000-1.01 31,000-1.02 128,000-1.03 ]<
13,000-1.03 >
8096 TASTY CONCEPTS < >[ 5,000-0.145 D2,000-0.135 5,000-0.133 ]/-//[
30,000-0.133 ]< >
8100 FAMOUS TECH INT < >[ ]/-//[ 6,000-0.33 ]< >
8103 HMVOD < >[ ]/-//[ 3,000-0.135 Y7,500-0.135 ]< >
8106 SHENGHUA LANDE < >[ 105,000-0.38 5,000-0.40 ]/-//[ 5,000-0.39 ]< >
8107 FICUS TECH < >[ 5,000-0.28 595,000-0.275 ]/-//[ 105,000-0.28
150,000-0.275 475,000-0.26 120,000-0.28 50,000-0.265
30,000-0.28 20,000-0.27 10,000-0.265 40,000-0.28
30,000-0.27 10,000-0.265 15,000-0.275 5,000-0.27
30,000-0.265 ]< 10,000-0.275 >
8112 CORNERSTONE FIN < >[ ]/-//[ 240,000-0.109 ]< >
8113 V&V TECH < >[ 30,000-0.335 25,000-0.34 80,000-0.37 60,000-0.40
5,000-0.355 30,000-0.36 20,000-0.355 ]/-//[ 60,000-0.32
]< >
8125 CHINA NEW HLDGS < >[ 64,000-0.55 ]/-//[ Y8,000-0.55 40,000-0.55
40,000-0.58 Y8,000-0.58 48,000-0.59 32,000-0.60
8,000-0.59 ]< 8,000-0.58 >
8128 CHYY GP < >[ 80,000-0.036 ]/-//[ 104,000-0.036 ]< >
8131 ABC MULTIACTIVE < >[ ]/-//[ 20,000-0.076 ]< 20,000-0.078 >
8132 CENTURY EN INTL < >[ 300,000-0.083 D8,000-0.079 50,000-0.083
10,000-0.082 ]/-//[ ]< >
8136 IMS GROUP < >[ 300,000-0.04 ]/-//[ 240,000-0.039 ]< >
8137 HONBRIDGE < >[ 2,000-0.49 32,000-0.475 64,000-0.47 ]/-//[
60,000-0.47 ]< 30,000-0.465 >
8140 BOSATECH < >[ 50,000-0.138 ]/-//[ 250,000-0.138 100,000-0.139 ]
< >
8147 MILLENNIUM PG < >[ 160,000-0.96 ]/-//[ ]< >
8148 WUXI LIFE < 20,000-2.70 >[ D10,000-2.68 20,000-2.84 20,000-2.85
20,000-2.75 D600-2.72 D14,000-2.75 D14,000-2.77
360,000-2.81 D2,200-2.76 20,000-2.81 D1,200-2.76 ]/-//[
60,000-2.81 Y20,000-2.90 20,000-2.90 D12,000-2.80
D12,000-2.82 20,000-2.86 ]< 40,000-2.86 >
8149 ALTUS HLDGS < >[ 20,000-0.108 ]/-//[ ]< >
8152 M&L HOLDINGS < 30,000-0.067 >[ 10,000-0.067 ]/-//[ ]< >
8153 JIADING INTL GP < >[ 485,000-0.61 ]/-//[ 115,000-0.61 220,000-0.62
120,000-0.61 D500-0.58 Y15,000-0.61 105,000-0.61
60,000-0.60 Y10,000-0.58 10,000-0.58 Y10,000-0.58
10,000-0.58 35,000-0.59 305,000-0.60 ]< >
8160 GOLDWAY EDU < >[ ]/-//[ 1,020,000-0.39 ]< >
8161 MEDINET GROUP < >[ 8,000-0.62 ]/-//[ ]< >
8162 LOCO HK < >[ 20,000-0.405 140,000-0.395 160,000-0.40 ]/-//[
210,000-0.40 10,000-0.405 ]< 30,000-0.405 >
8168 AMASSE CAPITAL < >[ 100,000-0.129 Y20,000-0.129 30,000-0.125
10,000-0.124 ]/-//[ 300,000-0.125 300,000-0.129
40,000-0.128 40,000-0.129 D5,913-0.12 30,000-0.128
70,000-0.129 60,000-0.13 ]< 40,000-0.126 >
8169 ECO-TEK HLDGS < >[ 10,000-0.044 ]/-//[ ]< >
8173 HEPHAESTUS HLDG < >[ 60,000-0.121 ]/-//[ 40,000-0.122 ]< >
8178 CHINA INFO TECH < >[ 148,000-0.244 28,000-0.243 ]/-//[ 118,000-0.242
28,000-0.241 ]< 2,000-0.244 >
8179 PALINDA GROUP < >[ 276,000-0.012 540,000-0.011 ]/-//[ 252,000-0.011
1,008,000-0.012 ]< >
8186 ALMANA < >[ 60,000-0.56 20,000-0.59 ]/-//[ 20,000-0.59
165,000-0.56 ]< 5,000-0.57 >
8187 JIMU GROUP < >[ 5,000-0.55 ]/-//[ ]< >
8188 GME GROUP < >[ 8,000-1.01 ]/-//[ 60,000-1.01 140,000-1.00
104,000-1.01 24,000-1.02 72,000-1.03 ]< >
8189 TEDA BIOMEDICAL < >[ ]/-//[ 190,000-0.305 ]< >
8191 HONG WEI ASIA < >[ 12,000-0.155 30,000-0.151 6,000-0.15 ]/-//[ ]< >
8195 LEGENDARY EDU < >[ 20,000-1.24 ]/-//[ 24,000-1.24 Y18,000-1.24
10,000-1.22 26,000-1.23 ]< >
8196 FUTIAN HOLDINGS < >[ 32,000-0.67 80,000-0.68 56,000-0.69 40,000-0.68
24,000-0.69 8,000-0.66 24,000-0.68 ]/-//[ 40,000-0.69
104,000-0.70 40,000-0.69 24,000-0.70 16,000-0.69 ]< >
8198 CRYPTO FLOW < >[ 24,000-2.70 ]/-//[ 12,000-2.70 ]< 36,000-2.68 >
8201 PPS INT'L < >[ 20,000-0.069 ]/-//[ ]< >
8203 KAISUN HOLDINGS < >[ ]/-//[ 10,000-0.25 10,000-0.265 ]< >
8208 WMCH GLOBAL < >[ 36,000-0.063 12,000-0.062 24,000-0.061
72,000-0.062 12,000-0.061 132,000-0.064 ]/-//[
12,000-0.064 78,000-0.065 12,000-0.064 24,000-0.063
300,000-0.064 Y54,000-0.063 18,000-0.063 12,000-0.062
78,000-0.061 210,000-0.06 30,000-0.063 6,000-0.064
66,000-0.061 54,000-0.06 ]< >
8210 DLC ASIA < >[ 170,000-0.057 ]/-//[ 150,000-0.057 ]< >
8217 JU FU TANG BIOT < 10,000-0.345 >[ D1,875-0.29 Y110,000-0.365
20,000-0.35 Y10,000-0.355 ]/-//[ 140,000-0.355
D1,250-0.325 ]< >
8219 HANVEY GROUP < >[ Y10,000-0.181 ]/-//[ Y10,000-0.18 Y10,000-0.179 ]
< >
8220 BINGO GROUP < >[ 4,000-3.75 1,000-3.65 21,000-3.78 2,000-3.79
3,000-3.80 2,000-3.82 2,000-3.83 1,000-3.85 2,000-3.86
1,000-3.87 1,000-3.88 1,000-3.89 3,000-3.88 2,000-3.89
1,000-3.93 1,000-3.99 7,000-3.81 10,000-3.94 ]/-//[
23,000-3.92 8,000-3.88 1,000-3.81 6,000-3.84 9,000-3.82
5,000-3.87 1,000-3.88 1,000-3.94 1,000-3.83 1,000-3.90
1,000-3.92 61,000-3.90 1,000-3.93 1,000-3.83 1,000-3.90
11,000-3.89 1,000-3.83 1,000-3.81 ]< 1,000-3.80 >
8221 GAOYU FINANCE < >[ ]/-//[ 20,000-1.10 20,000-1.14 20,000-1.10
5,000-1.14 5,000-1.10 5,000-1.14 15,000-1.31
15,000-1.11 20,000-1.27 5,000-1.18 15,000-1.12
20,000-1.17 20,000-1.13 15,000-1.27 5,000-1.18
15,000-1.28 20,000-1.27 ]< >
8223 ZYY < >[ ]/-//[ 56,000-0.44 4,000-0.43 12,000-0.41
20,000-0.42 ]< >
8226 KOALA FIN GP < >[ ]/-//[ 5,000-0.109 45,000-0.108 ]< 5,000-0.108 >
8229 FUTURE DATA < >[ ]/-//[ 10,000-0.59 10,000-0.58 Y5,000-0.58
20,000-0.58 Y5,000-0.58 Y5,000-0.55 15,000-0.55
Y5,000-0.56 10,000-0.57 Y5,000-0.55 5,000-0.55
Y5,000-0.55 15,000-0.55 Y5,000-0.55 5,000-0.55 ]< >
8232 CLASSIFIED GP < >[ 5,000-2.17 5,000-2.08 5,000-2.13 Y5,000-2.12
5,000-2.08 ]/-//[ Y5,000-2.11 10,000-2.11 5,000-2.18 ]
< >
8238 WINTO GROUP < >[ 8,000-0.226 8,000-0.225 56,000-0.216 64,000-0.22
56,000-0.225 16,000-0.22 16,000-0.239 8,000-0.24
32,000-0.235 8,000-0.24 ]/-//[ 16,000-0.239 80,000-0.24
]< >
8239 CAPITAL FIN < >[ 20,000-10.27 D4-9.80 D800-9.92 10,000-10.10 ]
/-//[ ]< >
8245 CANOPY SKYFIRE < >[ 960,000-0.082 ]/-//[ 100,000-0.082 ]< >
8246 ZHONGHUA GAS < >[ 80,000-0.085 8,000-0.088 120,000-0.089
16,000-0.082 176,000-0.081 48,000-0.08 ]/-//[
8,000-0.08 40,000-0.083 ]< >
8247 BIOSINO BIO-TEC < >[ 10,000-2.07 ]/-//[ ]< >
8250 DU DU HLDGS < >[ 30,000-0.142 10,000-0.141 ]/-//[ 10,000-0.141 ]< >
8257 GENES TECH < >[ ]/-//[ 220,000-0.233 ]< >
8262 SUPER STRONG < >[ Y70,000-0.061 ]/-//[ ]< 10,000-0.065 >
8267 LINEKONG < >[ 33,500-0.32 Y500-0.315 4,500-0.315 ]/-//[
86,000-0.31 500-0.30 112,000-0.305 Y20,000-0.305
10,000-0.305 Y7,000-0.30 ]< U41,500-0.305 500-0.305 >
8268 SMART CITY DEV < >[ 24,000-0.37 Y2,016,000-0.37 16,000-0.375
D7,000-0.34 8,000-0.355 16,000-0.37 ]/-//[ ]< >
8269 WEALTH GLORY < >[ 60,000-0.51 Y30,000-0.51 ]/-//[ Y90,000-0.51
30,000-0.51 30,000-0.52 30,000-0.51 Y30,000-0.52 ]<
30,000-0.52 >
8270 CHINA CBM < >[ 10,000-0.33 ]/-//[ ]< >
8271 GDC < >[ ]/-//[ 82,000-0.055 ][ ]< >
8275 CHINA NEW CONS < >[ ]/-//[ 220,000-0.104 ]< >
8279 AGTECH HOLDINGS < >[ ]/-//[ 4,000-0.209 24,000-0.203 4,000-0.207
4,000-0.201 4,000-0.207 20,000-0.204 4,000-0.203 ]< >
8280 CDV HOLDINGS < >[ ]/-//[ 10,000-0.061 Y72,000-0.06 10,000-0.059
Y38,000-0.056 200,000-0.059 46,000-0.065 14,000-0.068 ]
< >
8282 GAMEONE < >[ ]/-//[ 36,000-0.60 ]< >
8283 ZHONGSHI MINAN < >[ ]/-//[ 20,000-0.475 2,000-0.48 ]< >
8286 CCOE < >[ Y10,000-0.126 ]/-//[ Y20,000-0.12 10,000-0.123
10,000-0.124 10,000-0.125 ]< >
8290 AHSAY BACKUP < >[ ]/-//[ 280,000-0.022 ][ ]< >
8292 VSING < >[ 100,000-0.49 30,000-0.495 70,000-0.485 ]/-//[
70,000-0.485 90,000-0.475 10,000-0.48 ]< >
8293 SINGASIA HLDG < >[ 40,000-0.40 40,000-0.42 40,000-0.36 ]/-//[ ]< >
8299 GT GOLD < 24,000-0.50 >[ 624,000-0.50 Y24,000-0.50 24,000-0.51
X24,000-0.50 216,000-0.50 Y48,000-0.50 96,000-0.50
24,000-0.51 288,000-0.50 24,000-0.51 X24,000-0.51
24,000-0.495 288,000-0.50 24,000-0.51 288,000-0.50
480,000-0.51 72,000-0.50 24,000-0.51 288,000-0.50
96,000-0.51 312,000-0.50 X24,000-0.505 24,000-0.51
240,000-0.50 24,000-0.51 312,000-0.50 96,000-0.51 ]/-//
[ 24,000-0.50 Y24,000-0.50 288,000-0.50 216,000-0.51
X24,000-0.504 24,000-0.51 X24,000-0.51 24,000-0.50
24,000-0.51 312,000-0.50 120,000-0.51 312,000-0.50
48,000-0.51 Y24,000-0.51 24,000-0.51 312,000-0.50
X24,000-0.505 24,000-0.51 360,000-0.50 672,000-0.51
240,000-0.50 X24,000-0.505 24,000-0.51 120,000-0.50
X24,000-0.505 312,000-0.50 24,000-0.51 288,000-0.50
72,000-0.51 X24,000-0.51 72,000-0.51 312,000-0.50
72,000-0.51 Y240,000-0.50 3,480,000-0.50 24,000-0.51
96,000-0.50 24,000-0.51 48,000-0.50 24,000-0.495
48,000-0.50 24,000-0.495 72,000-0.50 24,000-0.495
48,000-0.50 24,000-0.495 ]< 3,024,000-0.50 >
8300 JIN MI FANG GP < >[ 60,000-0.058 360,000-0.059 20,000-0.07
Y20,000-0.068 20,000-0.068 Y20,000-0.069 20,000-0.07
20,000-0.072 20,000-0.066 100,000-0.06 20,000-0.063 ]
/-//[ 20,000-0.063 20,000-0.065 20,000-0.066
160,000-0.061 ]< >
8305 ST HLDGS < 10,000-0.395 >[ 360,000-0.39 600,000-0.395
10,000-0.385 50,000-0.38 10,000-0.385 20,000-0.38
20,000-0.375 10,000-0.38 20,000-0.375 10,000-0.37
Y30,000-0.37 30,000-0.365 Y10,000-0.37 10,000-0.37
10,000-0.365 30,000-0.36 200,000-0.365 50,000-0.355
110,000-0.365 150,000-0.36 Y40,000-0.36 80,000-0.36
Y30,000-0.36 10,000-0.36 Y50,000-0.365 Y10,000-0.36
50,000-0.355 Y10,000-0.36 200,000-0.35 100,000-0.355
Y500,000-0.36 80,000-0.36 Y10,000-0.365 10,000-0.36
70,000-0.355 320,000-0.36 Y40,000-0.365 330,000-0.365
80,000-0.36 650,000-0.365 20,000-0.36 Y100,000-0.365
20,000-0.36 120,000-0.365 Y180,000-0.365 590,000-0.365
Y60,000-0.365 110,000-0.36 Y440,000-0.365 180,000-0.365
180,000-0.355 250,000-0.35 150,000-0.355 60,000-0.36
220,000-0.355 250,000-0.36 Y90,000-0.36 1,110,000-0.36
20,000-0.355 Y20,000-0.355 1,370,000-0.355 30,000-0.36 ]
/-//[ 120,000-0.36 20,000-0.365 870,000-0.355
Y180,000-0.36 90,000-0.355 170,000-0.36 60,000-0.355
Y40,000-0.355 490,000-0.355 10,000-0.36 110,000-0.355
930,000-0.36 Y40,000-0.36 780,000-0.355 ]<
140,000-0.355 >
8310 YANCHENG PORT < >[ 10,000-0.31 10,000-0.345 10,000-0.265 10,000-0.26
10,000-0.29 10,000-0.295 10,000-0.27 10,000-0.265 ]/-//
[ 90,000-0.26 ]< >
8311 PERFECT OPT < >[ 10,000-0.098 20,000-0.096 20,000-0.092
40,000-0.089 Y10,000-0.089 370,000-0.089 40,000-0.088
70,000-0.087 190,000-0.086 Y10,000-0.086 150,000-0.085
100,000-0.086 100,000-0.085 30,000-0.084 340,000-0.085
Y10,000-0.088 60,000-0.086 30,000-0.088 Y40,000-0.091
40,000-0.091 150,000-0.086 90,000-0.088 10,000-0.09 ]
/-//[ 10,000-0.092 20,000-0.089 Y10,000-0.089
30,000-0.089 Y20,000-0.089 60,000-0.084 ]< >
8315 CEN PLAZA HOTEL < >[ D9,000-0.11 10,000-0.12 ]/-//[ ]< >
8316 CHINA HONGBAO < >[ 56,000-0.18 158,000-0.182 Y20,000-0.18
100,000-0.18 ]/-//[ 32,000-0.18 ]< 4,000-0.182 >
8319 EXPERT SYS < >[ 70,000-0.116 ]/-//[ ]< >
8320 AEC GROUP < >[ ]/-//[ 60,000-0.101 60,000-0.106 Y40,000-0.106 ]< >
8328 XY ELEC STORAGE < >[ Y4,000-0.63 ]/-//[ 12,000-0.62 ]< >
8329 NEP INTERLONG < >[ 10,000-0.146 10,000-0.153 Y100,000-0.153
10,000-0.148 ]/-//[ 80,000-0.148 170,000-0.149
150,000-0.147 130,000-0.146 10,000-0.152 ]< >
8337 DIRECTEL < >[ 50,000-0.116 ]/-//[ ]< >
8341 AESO HOLDING < >[ 60,000-0.148 10,000-0.15 ]/-//[ ]< >
8349 GUIXIN GROUP < 20,000-1.60 >[ 10,000-1.62 30,000-1.61 30,000-1.62
70,000-1.65 20,000-1.64 10,000-1.63 50,000-1.62
Y10,000-1.62 50,000-1.62 70,000-1.60 20,000-1.58
10,000-1.57 20,000-1.56 20,000-1.55 20,000-1.54
150,000-1.53 50,000-1.54 30,000-1.55 120,000-1.54
120,000-1.53 170,000-1.52 50,000-1.51 Y10,000-1.50
70,000-1.50 60,000-1.48 10,000-1.47 Y20,000-1.47
10,000-1.47 30,000-1.46 40,000-1.45 90,000-1.43
30,000-1.47 50,000-1.49 ]/-//[ 10,000-1.49 50,000-1.50
100,000-1.49 100,000-1.46 50,000-1.45 Y10,000-1.45
260,000-1.45 Y10,000-1.45 30,000-1.46 ]< >
8350 WELL LINK SEC < >[ 32,000-0.38 ]/-//[ Y872,000-0.38 8,000-0.375
Y128,000-0.38 8,000-0.38 32,000-0.385 Y1,544,000-0.385 ]
< >
8357 REPUBLIC HC < >[ ]/-//[ 60,000-0.103 55,000-0.102 ]< >
8360 BASIC H NEWLIFE < >[ 60,000-0.31 6,000-0.32 60,000-0.305 102,000-0.30 ]
/-//[ 42,000-0.30 6,000-0.295 6,000-0.325 ]< >
8365 HATCHER GROUP < >[ 40,000-2.64 10,000-2.65 10,000-2.58 10,000-2.64
10,000-2.55 20,000-2.54 D6,800-2.47 D6,800-2.48
Y10,000-2.53 40,000-2.54 10,000-2.51 80,000-2.50
20,000-2.53 ]/-//[ D2,000-2.46 10,000-2.53 10,000-2.58
100,000-2.52 20,000-2.51 50,000-2.50 60,000-2.56
20,000-2.59 D800-2.50 D2,000-2.51 ]< >
8368 CREATIVE CHINA < >[ 30,000-0.225 20,000-0.211 30,000-0.21 50,000-0.209
30,000-0.208 60,000-0.207 20,000-0.227 ]/-//[ ]< >
8370 ZHI SHENG GP < >[ 16,000-5.00 40,000-4.98 ]/-//[ 14,400-5.00 ]< >
8371 TASTEGOURMET GP < U12,000-2.06 >[ Y4,000-2.07 ]/-//[ 12,000-2.08
8,000-2.06 4,000-2.05 Y8,000-2.05 4,000-2.09 4,000-2.07
]< >
8372 GBG HOLDINGS < >[ 100,000-0.135 ]/-//[ 20,000-0.134 Y10,000-0.133
10,000-0.133 Y100,000-0.133 70,000-0.132 90,000-0.13
Y30,000-0.127 ]< >
8375 DATA UNION CAP < >[ 30,000-1.33 10,000-1.30 Y10,000-1.23 10,000-1.23
20,000-1.21 ]/-//[ 10,000-1.26 10,000-1.25 Y30,000-1.25
10,000-1.25 10,000-1.23 Y10,000-1.23 60,000-1.22
30,000-1.20 10,000-1.17 20,000-1.15 10,000-1.14
20,000-1.12 20,000-1.11 110,000-1.10 10,000-1.15
10,000-1.14 20,000-1.12 20,000-1.11 20,000-1.10
20,000-1.09 10,000-1.08 120,000-1.07 90,000-1.06
10,000-1.08 10,000-1.09 10,000-1.05 ]< 40,000-1.04 >
8379 PRIME INTEL < >[ 150,000-0.142 30,000-0.141 30,000-0.14
60,000-0.139 10,000-0.15 40,000-0.145 ]/-//[
30,000-0.141 10,000-0.143 40,000-0.141 40,000-0.14
70,000-0.139 90,000-0.137 110,000-0.139 30,000-0.14 ]<
220,000-0.14 >
8391 CORNERSTONE TEC < >[ 20,000-0.64 8,000-0.63 4,000-0.62 8,000-0.63
56,000-0.62 4,000-0.63 452,000-0.62 684,000-0.63
4,000-0.64 196,000-0.63 4,000-0.64 16,000-0.63
8,000-0.64 228,000-0.63 152,000-0.62 772,000-0.63
148,000-0.64 52,000-0.65 40,000-0.66 80,000-0.67
60,000-0.68 1,092,000-0.72 104,000-0.65 132,000-0.64
4,000-0.66 4,000-0.64 56,000-0.65 476,000-0.63
4,000-0.64 76,000-0.63 320,000-0.64 396,000-0.63
8,000-0.65 4,000-0.64 8,000-0.65 ]/-//[ 60,000-0.65
12,000-0.64 68,000-0.63 Y44,000-0.63 304,000-0.63
124,000-0.62 1,732,000-0.63 32,000-0.64 4,000-0.63
360,000-0.64 44,000-0.65 80,000-0.68 332,000-0.63
8,000-0.64 8,000-0.63 4,000-0.64 784,000-0.63
8,000-0.64 272,000-0.63 4,000-0.64 32,000-0.63
4,000-0.62 Y40,000-0.62 164,000-0.62 4,000-0.63
100,000-0.62 ]< 140,000-0.64 >
8392 SATU HOLDINGS < >[ 30,000-0.05 ]/-//[ 10,000-0.054 ]< >
8395 ZXZN QI-HOUSE < >[ 20,000-0.212 80,000-0.211 20,000-0.21 20,000-0.211
Y40,000-0.202 60,000-0.202 ]/-//[ 80,000-0.202
180,000-0.206 60,000-0.21 60,000-0.211 40,000-0.215
20,000-0.217 40,000-0.219 20,000-0.22 80,000-0.222
100,000-0.214 20,000-0.213 80,000-0.219 20,000-0.217
120,000-0.212 100,000-0.209 40,000-0.205 60,000-0.206 ]
< >
8401 STREAM IDEAS < >[ 20,000-0.095 164,000-0.092 2,000-0.084 2,000-0.089
2,000-0.086 6,000-0.089 ]/-//[ 64,000-0.089 6,000-0.087
56,000-0.086 40,000-0.085 220,000-0.087 ]< >
8402 PLATEAU TL < >[ 95,000-0.136 20,000-0.145 25,000-0.144
Y10,000-0.145 20,000-0.145 Y60,000-0.145 25,000-0.146
30,000-0.145 40,000-0.147 15,000-0.146 20,000-0.147
45,000-0.15 25,000-0.154 10,000-0.15 40,000-0.155
5,000-0.153 ]/-//[ 95,000-0.15 ]< >
8403 DOWWAY < >[ 60,000-1.42 ]/-//[ 24,000-1.41 ]< >
8406 CHINA ORAL IND < >[ 640,000-0.085 770,000-0.084 10,000-0.083 ]/-//[
460,000-0.083 970,000-0.082 260,000-0.081 340,000-0.082
140,000-0.079 40,000-0.078 10,000-0.077 20,000-0.078
30,000-0.077 10,000-0.075 380,000-0.076 50,000-0.077
10,000-0.076 40,000-0.078 ]< 30,000-0.076 >
8411 K W NELSON GP < >[ 10,000-0.07 20,000-0.071 140,000-0.07 ]/-//[
320,000-0.07 10,000-0.072 Y20,000-0.073 130,000-0.078
20,000-0.079 110,000-0.08 50,000-0.082 10,000-0.083
10,000-0.078 10,000-0.076 10,000-0.079 ]< >
8413 ASIA GROCERY < >[ 10,000-0.182 10,000-0.183 150,000-0.182
50,000-0.183 220,000-0.182 10,000-0.183 ]/-//[
10,000-0.183 140,000-0.182 30,000-0.18 150,000-0.179
40,000-0.178 Y30,000-0.178 260,000-0.178 Y30,000-0.178
260,000-0.177 210,000-0.176 150,000-0.175 500,000-0.174
30,000-0.175 ]< >
8417 DADI EDU < >[ 20,000-0.02 Y230,000-0.02 ]/-//[ 10,000-0.019
10,000-0.02 ]< >
8418 OPTIMA AUTO < >[ 20,000-0.52 2,000-0.60 4,000-0.68 2,000-0.66
6,000-0.65 8,000-0.56 10,000-0.65 24,000-0.62 ]/-//[
10,000-0.60 4,000-0.61 Y6,000-0.61 10,000-0.60 ]< >
8423 CHI HO DEV < >[ 50,000-0.064 10,000-0.055 420,000-0.053
160,000-0.051 110,000-0.053 130,000-0.051 320,000-0.05 ]
/-//[ 20,000-0.048 220,000-0.047 310,000-0.046
100,000-0.045 190,000-0.048 Y10,000-0.047 150,000-0.046
220,000-0.045 Y10,000-0.046 100,000-0.045 130,000-0.046
70,000-0.047 Y50,000-0.047 20,000-0.047 110,000-0.046 ]
< >
8427 WS-SK TARGET < >[ 3,200-25.38 400-26.56 2,000-26.36 400-26.00
2,000-25.38 400-26.34 400-25.70 3,200-25.42 800-25.46
2,400-25.50 3,600-25.46 ]/-//[ 800-26.04 1,600-25.78
1,200-25.84 Y400-26.00 1,600-25.86 2,000-25.84
400-25.88 400-26.00 400-26.04 1,200-26.00 ]< >
8429 SV VISION < >[ 5,000-0.058 85,000-0.052 5,000-0.058 350,000-0.06
40,000-0.065 Y100,000-0.065 5,000-0.07 50,000-0.069
Y15,000-0.069 150,000-0.069 80,000-0.061 260,000-0.07
5,000-0.072 20,000-0.07 300,000-0.066 50,000-0.07
385,000-0.066 260,000-0.063 40,000-0.062 135,000-0.061
175,000-0.06 20,000-0.059 Y130,000-0.059 20,000-0.059
35,000-0.062 305,000-0.06 415,000-0.058 15,000-0.064
45,000-0.063 205,000-0.064 200,000-0.065 300,000-0.067
400,000-0.068 430,000-0.07 15,000-0.065 120,000-0.064
65,000-0.063 645,000-0.068 375,000-0.069 Y5,000-0.069
145,000-0.069 200,000-0.065 100,000-0.066 Y50,000-0.07
300,000-0.069 1,260,000-0.067 615,000-0.066
300,000-0.067 400,000-0.068 380,000-0.069 5,000-0.07
Y20,000-0.07 305,000-0.07 300,000-0.071 95,000-0.072
Y155,000-0.072 50,000-0.074 100,000-0.075 285,000-0.076
100,000-0.075 100,000-0.073 ]/-//[ 45,000-0.072
Y5,000-0.073 965,000-0.073 5,000-0.075 Y95,000-0.075
40,000-0.075 200,000-0.077 215,000-0.078 5,000-0.079
10,000-0.077 5,000-0.079 5,000-0.077 50,000-0.075
95,000-0.077 100,000-0.078 405,000-0.079 15,000-0.077
Y210,000-0.077 20,000-0.08 5,000-0.079 45,000-0.078
545,000-0.08 405,000-0.081 395,000-0.08 10,000-0.081
10,000-0.082 120,000-0.08 65,000-0.082 35,000-0.083
30,000-0.082 Y25,000-0.082 5,000-0.081 305,000-0.08
5,000-0.081 5,000-0.08 5,000-0.081 200,000-0.08
5,000-0.082 85,000-0.079 5,000-0.08 100,000-0.078
250,000-0.077 420,000-0.076 30,000-0.075 215,000-0.076
25,000-0.075 25,000-0.074 150,000-0.076 5,000-0.08
85,000-0.077 95,000-0.075 135,000-0.074 20,000-0.077
50,000-0.075 50,000-0.074 5,000-0.075 45,000-0.074
120,000-0.075 Y5,000-0.074 Y5,000-0.073 35,000-0.073
145,000-0.072 Y85,000-0.072 35,000-0.072 Y5,000-0.071
405,000-0.071 35,000-0.075 5,000-0.072 5,000-0.071
1,860,000-0.07 55,000-0.067 20,000-0.065 75,000-0.064
205,000-0.063 Y60,000-0.064 40,000-0.067 70,000-0.069
25,000-0.066 150,000-0.065 Y70,000-0.066 395,000-0.065
Y35,000-0.065 20,000-0.064 5,000-0.065 Y80,000-0.065
80,000-0.064 200,000-0.062 20,000-0.061 35,000-0.06
50,000-0.062 ]< >
8430 C&N HOLDINGS < >[ 10,000-0.108 ]/-//[ ]< >
8431 HAO BAI INTL < >[ 10,000-0.275 10,000-0.28 ]/-//[ 20,000-0.28
Y100,000-0.27 110,000-0.27 Y110,000-0.28 20,000-0.275 ]
< >
8432 BAR PACIFIC < >[ Y50,000-0.044 10,000-0.044 40,000-0.045
Y90,000-0.046 Y50,000-0.049 Y40,000-0.052 Y10,000-0.058
10,000-0.043 ]/-//[ Y30,000-0.045 Y110,000-0.044
60,000-0.044 10,000-0.048 ]< >
8436 TAKBO GROUP < >[ 20,000-0.205 Y10,000-0.20 5,000-0.205 ]/-//[ ]< >
8439 SOMERLEY CAP < >[ ]/-//[ 100,000-0.315 ]< >
8446 BRIGHTSTAR TECH < >[ 622,000-0.122 2,000-0.121 ]/-//[ 96,000-0.121
8,000-0.122 6,000-0.12 Y2,000-0.119 2,000-0.121 ]< >
8451 SUNLIGHT HLDGS < >[ 60,000-0.077 10,000-0.095 Y20,000-0.075
40,000-0.073 Y20,000-0.072 250,000-0.072 80,000-0.071
50,000-0.079 70,000-0.08 Y20,000-0.082 40,000-0.084
110,000-0.085 20,000-0.089 30,000-0.09 Y380,000-0.091 ]
/-//[ 20,000-0.088 270,000-0.082 20,000-0.084
50,000-0.085 10,000-0.088 ]< >
8452 FY FINANCIAL < >[ ]/-//[ 34,000-0.285 ]< >
8455 LAI GROUP < >[ 10,000-0.092 Y70,000-0.093 20,000-0.093
20,000-0.095 10,000-0.093 230,000-0.092 20,000-0.09
10,000-0.085 ]/-//[ 300,000-0.085 690,000-0.091
210,000-0.092 20,000-0.094 ]< >
8460 BASETROPHY GP < 60,000-0.90 >[ 20,000-0.90 20,000-0.91 Y20,000-0.90
60,000-0.90 D10,000-0.87 40,000-0.90 20,000-0.93
60,000-0.94 D5,000-0.90 Y20,000-0.94 D5,000-0.91
20,000-0.94 40,000-0.95 100,000-0.96 260,000-0.95
160,000-0.96 320,000-0.95 D5,000-0.90 480,000-0.95
60,000-0.94 D1,000-0.94 40,000-0.90 20,000-0.92
20,000-0.90 Y20,000-0.90 100,000-0.90 40,000-0.91 ]/-//
[ 20,000-0.92 300,000-0.94 80,000-0.93 200,000-0.95
D14,000-0.92 D10,000-0.93 100,000-0.96 20,000-0.98
240,000-0.97 Y40,000-0.97 220,000-0.97 20,000-0.94
80,000-0.96 140,000-0.97 D4,000-0.95 60,000-0.98
Y20,000-0.98 160,000-0.98 Y20,000-0.96 20,000-0.96
140,000-0.97 120,000-0.96 Y20,000-0.96 20,000-0.96
320,000-0.97 ]< >
8462 OMNIBRIDGE HLDG < >[ ]/-//[ 30,000-0.086 5,000-0.082 10,000-0.083
10,000-0.082 ]< >
8471 REACH NEW HLDGS < >[ 10,000-0.131 10,000-0.129 10,000-0.128
10,000-0.127 10,000-0.126 10,000-0.125 10,000-0.132
10,000-0.128 10,000-0.127 30,000-0.126 10,000-0.13
10,000-0.128 10,000-0.131 10,000-0.126 40,000-0.125
10,000-0.129 10,000-0.13 ]/-//[ 40,000-0.129
10,000-0.13 10,000-0.131 10,000-0.128 10,000-0.127
20,000-0.126 60,000-0.125 10,000-0.128 10,000-0.13
10,000-0.126 30,000-0.125 10,000-0.124 10,000-0.127
10,000-0.126 20,000-0.128 10,000-0.13 ]< U10,000-0.131 >
8472 LAPCO HOLDINGS < >[ 440,000-0.66 50,000-0.65 30,000-0.66 40,000-0.65
70,000-0.66 ]/-//[ 544,000-0.66 40,000-0.65 4,000-0.66 ]
< >
8473 MI MING MART < >[ 140,000-0.117 ]/-//[ 110,000-0.116 10,000-0.118 ]
< >
8480 FURNIWEB < >[ ]/-//[ 52,000-0.152 40,000-0.151 4,000-0.146 ]< >
8482 WAN LEADER < >[ D9,000-0.125 10,000-0.132 ]/-//[ ]< >
8487 ISP GLOBAL < >[ ]/-//[ 30,000-0.055 18,000-0.054 252,000-0.052
4,000-0.05 2,000-0.058 ]< >
8491 COOL LINK < >[ 5,000-0.465 5,000-0.45 5,000-0.44 15,000-0.45
5,000-0.46 5,000-0.45 5,000-0.44 Y10,000-0.455 ]/-//[
10,000-0.455 5,000-0.45 Y5,000-0.455 60,000-0.44
5,000-0.46 5,000-0.445 ]< >
8495 1957 & CO. < >[ ]/-//[ 4,000-0.40 48,000-0.395 12,000-0.40
12,000-0.43 ]< >
8496 GLOBAL UIN < >[ ]/-//[ 27,500-0.043 ]< >
8507 I.CENTURY HLDG < >[ 48,000-0.455 4,000-0.445 4,000-0.45 Y12,000-0.45
8,000-0.45 296,000-0.445 28,000-0.44 Y8,000-0.44
8,000-0.44 8,000-0.435 Y40,000-0.43 8,000-0.43
Y100,000-0.43 184,000-0.43 4,000-0.42 4,000-0.415
16,000-0.425 Y4,000-0.425 60,000-0.425 72,000-0.43
Y8,000-0.43 12,000-0.435 108,000-0.44 ]/-//[
36,000-0.43 12,000-0.425 48,000-0.42 20,000-0.415
8,000-0.425 44,000-0.43 12,000-0.435 12,000-0.425
40,000-0.43 4,000-0.425 40,000-0.43 300,000-0.425
24,000-0.42 Y20,000-0.42 56,000-0.42 8,000-0.43
60,000-0.435 4,000-0.43 16,000-0.435 ]< >
8509 WINE'S LINK < >[ ]/-//[ 4,000-0.56 16,000-0.57 16,000-0.58
8,000-0.62 88,000-0.55 ]< >
8510 TOPSTANDARDCORP < >[ 200,000-0.198 ]/-//[ ]< >
8511 MIN FU INTL < >[ ]/-//[ 2,000-0.94 ]< >
8512 HYFUSIN GROUP < >[ 30,000-0.34 10,000-0.33 ]/-//[ Y20,000-0.33
10,000-0.33 Y10,000-0.335 10,000-0.335 ]< 100,000-0.34 >
8513 MAXWIN INT HLDG < >[ 40,000-0.123 ]/-//[ 60,000-0.121 ]< >
8516 GRAND TALENTS < >[ 5,000-0.84 15,000-0.83 5,000-0.88 ]/-//[
D2,000-0.83 ]< >
8521 WEBX INTL HLDGS < >[ Y5,000-1.20 5,000-1.20 Y40,000-1.20 5,000-1.21
80,000-1.20 5,000-1.23 ]/-//[ 50,000-1.22 Y5,000-1.23
50,000-1.23 Y10,000-1.23 5,000-1.25 10,000-1.21
40,000-1.20 5,000-1.21 5,000-1.24 ]< >
8529 UBOT HOLDING < 30,000-0.184 >[ 5,000-0.184 ]/-//[ 30,000-0.175
60,000-0.17 10,000-0.176 10,000-0.17 ]< >
8532 POLYFAIR HLDGS < >[ 120,000-0.01 ]/-//[ 40,000-0.01 ]< >
8535 VISTAR HOLDINGS < >[ 20,000-0.153 ]/-//[ 40,000-0.156 ]< >
8536 TL NATURAL GAS < >[ 10,000-0.25 ]/-//[ 10,000-0.25 ]< >
8537 CHONG FAI JEWEL < >[ ]/-//[ Y20,000-0.234 10,000-0.231 ]< >
8540 VICTORY SEC < >[ 2,000-4.75 2,000-4.74 14,000-4.73 2,000-4.70
16,000-4.69 2,000-4.68 2,000-4.69 2,000-4.68
10,000-4.64 2,000-4.62 4,000-4.60 8,000-4.56
14,000-4.53 6,000-4.52 6,000-4.50 14,000-4.58
2,000-4.59 2,000-4.64 10,000-4.65 6,000-4.67
20,000-4.68 4,000-4.73 ]/-//[ 6,000-4.70 4,000-4.68
12,000-4.73 2,000-4.68 32,000-4.74 6,000-4.68
2,000-4.74 20,000-4.75 2,000-4.68 ]< 2,000-4.79 >
8545 AMUSE GROUP < >[ ]/-//[ 72,000-0.037 Y88,000-0.037 232,000-0.037
240,000-0.036 80,000-0.035 ]< >
8547 PACIFIC LEGEND < >[ 100,000-0.12 360,000-0.116 Y40,000-0.116
350,000-0.122 1,750,000-0.124 50,000-0.125 50,000-0.128
30,000-0.13 2,230,000-0.131 60,000-0.122 50,000-0.123
Y800,000-0.12 90,000-0.12 220,000-0.117 Y90,000-0.116
140,000-0.116 D3,000-0.095 D3,000-0.10 80,000-0.12 ]/-//
[ 10,000-0.117 230,000-0.116 10,000-0.121 ]<
10,000-0.121 >
8549 GOLDEN LEAF INT < >[ 20,000-0.365 115,000-0.36 Y20,000-0.355
10,000-0.355 Y10,000-0.365 10,000-0.365 Y10,000-0.365
5,000-0.365 Y45,000-0.365 35,000-0.365 ]/-//[
340,000-0.36 100,000-0.355 35,000-0.36 30,000-0.355 ]<
5,000-0.36 >
8573 GRANDTALENT RTS < >[ 20,000-0.045 10,000-0.048 10,000-0.058 20,000-0.06
5,000-0.053 45,000-0.054 25,000-0.057 5,000-0.058
Y35,000-0.059 15,000-0.058 5,000-0.05 5,000-0.051
5,000-0.055 5,000-0.052 75,000-0.056 10,000-0.057
5,000-0.058 510,000-0.06 45,000-0.062 20,000-0.064
25,000-0.065 10,000-0.069 Y20,000-0.07 10,000-0.075
D3,750-0.048 D3,750-0.056 5,000-0.068 10,000-0.073
10,000-0.074 5,000-0.065 5,000-0.073 D1,250-0.06
20,000-0.073 10,000-0.077 20,000-0.078 10,000-0.079
D7,500-0.06 D25-0.048 D250-0.056 40,000-0.08
5,000-0.075 D2,500-0.08 5,000-0.076 Y5,000-0.076
15,000-0.075 D275-0.06 10,000-0.079 15,000-0.078
10,000-0.079 20,000-0.082 25,000-0.084 30,000-0.088
5,000-0.094 5,000-0.088 5,000-0.085 15,000-0.092
Y5,000-0.097 15,000-0.098 15,000-0.10 5,000-0.112
5,000-0.122 95,000-0.10 5,000-0.098 D2,500-0.08
5,000-0.11 5,000-0.109 15,000-0.11 5,000-0.133
10,000-0.12 25,000-0.117 15,000-0.118 20,000-0.117
10,000-0.119 15,000-0.13 D2,500-0.085 10,000-0.14
5,000-0.13 5,000-0.12 10,000-0.115 10,000-0.111
45,000-0.11 5,000-0.12 Y5,000-0.11 5,000-0.11
15,000-0.105 D2,500-0.101 5,000-0.115 10,000-0.117
5,000-0.107 15,000-0.117 10,000-0.11 10,000-0.118
5,000-0.119 10,000-0.12 Y10,000-0.12 35,000-0.126
Y5,000-0.132 30,000-0.126 5,000-0.125 D1,250-0.112
15,000-0.119 10,000-0.125 45,000-0.126 10,000-0.13
5,000-0.135 5,000-0.139 10,000-0.134 5,000-0.135
15,000-0.13 5,000-0.131 5,000-0.135 15,000-0.137
80,000-0.138 Y15,000-0.137 10,000-0.137 10,000-0.136
5,000-0.138 10,000-0.136 5,000-0.127 55,000-0.126
20,000-0.109 25,000-0.108 5,000-0.124 40,000-0.11
60,000-0.106 10,000-0.124 5,000-0.105 D2,500-0.095
Y5,000-0.123 5,000-0.123 10,000-0.11 80,000-0.109
30,000-0.107 40,000-0.105 20,000-0.098 Y125,000-0.096
5,000-0.096 Y10,000-0.096 20,000-0.096 20,000-0.097
150,000-0.096 5,000-0.093 5,000-0.08 Y35,000-0.074
5,000-0.088 20,000-0.089 75,000-0.09 40,000-0.096
5,000-0.105 25,000-0.104 15,000-0.105 20,000-0.106
Y50,000-0.108 40,000-0.095 Y90,000-0.095 10,000-0.092
25,000-0.091 15,000-0.09 Y55,000-0.095 5,000-0.087
5,000-0.086 5,000-0.102 5,000-0.103 5,000-0.082
35,000-0.081 5,000-0.08 15,000-0.079 ]/-//[ 5,000-0.099
5,000-0.085 5,000-0.084 45,000-0.083 40,000-0.081
60,000-0.08 Y15,000-0.08 5,000-0.091 15,000-0.089
Y10,000-0.09 5,000-0.096 55,000-0.094 10,000-0.095
D5,000-0.09 5,000-0.093 15,000-0.089 15,000-0.083
160,000-0.082 200,000-0.08 5,000-0.076 10,000-0.075
60,000-0.077 20,000-0.08 55,000-0.077 ]< >
8601 BOLTEK < >[ ]/-//[ 10,000-0.243 ]< >
8603 FAMEGLOW-1K < >[ 8,000-3.92 2,000-4.15 1,000-4.05 ]/-//[ 5,000-4.15
3,000-4.09 1,000-4.01 ]< >
8611 MINDTELL TECH < >[ 50,000-1.75 10,000-1.73 10,000-1.72 5,000-1.71
Y15,000-1.73 20,000-1.72 5,000-1.73 90,000-1.74
35,000-1.75 80,000-1.76 Y5,000-1.76 5,000-1.76
100,000-1.77 5,000-1.76 25,000-1.77 25,000-1.78 ]/-//[
80,000-1.78 45,000-1.79 125,000-1.78 Y35,000-1.78
85,000-1.78 60,000-1.77 15,000-1.76 Y10,000-1.77
10,000-1.76 10,000-1.77 135,000-1.76 ]< 55,000-1.77
U5,000-1.77 >
8622 HUAKANG BIOMED < >[ 8,000-0.42 ]/-//[ 184,000-0.42 176,000-0.425
48,000-0.42 8,000-0.415 8,000-0.42 ]< >
8627 ORANGE TOUR < >[ 216,000-0.08 120,000-0.079 128,000-0.08
96,000-0.079 24,000-0.078 40,000-0.079 ]/-//[
104,000-0.079 ]< >
8629 SYNTRUST GK < >[ 500-8.00 500-8.09 1,000-7.98 500-8.05 1,000-8.04
3,000-7.99 2,500-7.98 2,000-7.97 ]/-//[ 2,500-7.97
1,000-7.96 4,500-7.97 500-7.98 500-7.97 500-7.99
Y1,000-8.00 500-8.08 ]< >
8631 YUFENGCHANG HLD < >[ 30,000-0.58 10,000-0.59 20,000-0.60 10,000-0.63
30,000-0.60 ]/-//[ 80,000-0.58 ]< >
8635 ELEPHANT HLDGS < 4,000-0.90 >[ 24,000-0.89 4,000-0.88 40,000-0.87
8,000-0.86 64,000-0.87 20,000-0.88 68,000-0.89
88,000-0.90 76,000-0.85 36,000-0.84 4,000-0.85
4,000-0.86 20,000-0.89 40,000-0.90 4,000-0.86
12,000-0.87 72,000-0.84 68,000-0.83 32,000-0.87
28,000-0.88 24,000-0.89 16,000-0.90 4,000-0.83
4,000-0.86 36,000-0.83 104,000-0.82 20,000-0.85
36,000-0.86 12,000-0.82 16,000-0.83 Y24,000-0.83
60,000-0.83 4,000-0.84 56,000-0.85 80,000-0.86
4,000-0.87 20,000-0.88 20,000-0.87 4,000-0.88
8,000-0.84 24,000-0.85 24,000-0.84 24,000-0.83
104,000-0.82 4,000-0.81 12,000-0.80 4,000-0.79
8,000-0.77 4,000-0.83 8,000-0.81 32,000-0.82 8,000-0.83
20,000-0.84 16,000-0.85 4,000-0.86 48,000-0.87
72,000-0.88 20,000-0.83 4,000-0.87 184,000-0.82
32,000-0.81 4,000-0.84 104,000-0.81 12,000-0.82
44,000-0.83 24,000-0.84 16,000-0.85 16,000-0.86
16,000-0.84 4,000-0.82 8,000-0.84 24,000-0.85
16,000-0.82 16,000-0.84 60,000-0.81 Y16,000-0.81
8,000-0.81 12,000-0.82 4,000-0.83 40,000-0.81
96,000-0.80 8,000-0.81 8,000-0.82 Y8,000-0.82
28,000-0.80 148,000-0.79 4,000-0.80 24,000-0.79
12,000-0.80 48,000-0.79 12,000-0.78 4,000-0.79
4,000-0.80 40,000-0.77 4,000-0.80 16,000-0.77
40,000-0.76 24,000-0.78 80,000-0.79 20,000-0.77
12,000-0.79 44,000-0.78 24,000-0.79 32,000-0.80
56,000-0.79 12,000-0.80 52,000-0.81 4,000-0.82
40,000-0.79 Y52,000-0.81 8,000-0.82 120,000-0.79
4,000-0.80 16,000-0.81 16,000-0.80 28,000-0.81
44,000-0.82 28,000-0.83 20,000-0.84 32,000-0.81
80,000-0.83 64,000-0.84 4,000-0.85 4,000-0.82
60,000-0.85 80,000-0.86 128,000-0.88 Y20,000-0.88
72,000-0.88 52,000-0.89 20,000-0.90 16,000-0.88
Y8,000-0.88 12,000-0.88 20,000-0.86 4,000-0.88
104,000-0.85 12,000-0.87 4,000-0.88 20,000-0.85
8,000-0.88 12,000-0.86 4,000-0.87 12,000-0.88
108,000-0.85 240,000-0.84 44,000-0.86 24,000-0.87
8,000-0.88 20,000-0.87 48,000-0.85 152,000-0.84
20,000-0.85 44,000-0.86 64,000-0.85 4,000-0.86
4,000-0.84 64,000-0.86 4,000-0.87 ]/-//[ 52,000-0.86
56,000-0.87 24,000-0.86 40,000-0.85 4,000-0.86
24,000-0.85 44,000-0.84 48,000-0.83 4,000-0.84
32,000-0.83 20,000-0.84 4,000-0.82 Y4,000-0.82
76,000-0.82 36,000-0.83 52,000-0.84 40,000-0.82
32,000-0.83 24,000-0.84 8,000-0.83 32,000-0.82
8,000-0.83 96,000-0.81 68,000-0.83 4,000-0.84
64,000-0.82 4,000-0.83 12,000-0.84 60,000-0.82
56,000-0.83 24,000-0.84 80,000-0.82 20,000-0.81
76,000-0.83 8,000-0.84 80,000-0.82 16,000-0.83
4,000-0.84 112,000-0.82 4,000-0.81 104,000-0.83
40,000-0.82 16,000-0.83 60,000-0.82 4,000-0.83
16,000-0.82 108,000-0.81 4,000-0.82 80,000-0.81
52,000-0.82 4,000-0.83 244,000-0.81 8,000-0.82
20,000-0.80 Y24,000-0.80 4,000-0.80 200,000-0.82
4,000-0.83 52,000-0.81 ]< 484,000-0.83 >
8637 METASURFACE < >[ 1,000-1.49 ]/-//[ 1,000-1.50 ]< >
8645 BYTE META < >[ 30,000-0.63 ]/-//[ 6,000-0.63 12,000-0.62 ]< >
8646 CHINA HONGGUANG < >[ 30,000-0.25 ]/-//[ 1,074,000-0.236 78,000-0.235
3,660,000-0.236 288,000-0.233 216,000-0.236
522,000-0.233 3,000-0.242 3,000-0.25 72,000-0.242
3,000-0.25 ]< 6,000-0.25 >
8659 YIK WO INTL < 5,000-0.149 >[ 15,000-0.154 Y5,000-0.154 55,000-0.155
Y50,000-0.155 75,000-0.153 Y60,000-0.153 5,000-0.153
Y100,000-0.153 5,000-0.153 155,000-0.152 135,000-0.151
265,000-0.149 75,000-0.148 Y5,000-0.147 50,000-0.147
5,000-0.149 75,000-0.15 10,000-0.151 5,000-0.152
25,000-0.153 110,000-0.154 15,000-0.153 Y20,000-0.153
20,000-0.153 10,000-0.154 25,000-0.153 Y10,000-0.154
40,000-0.155 20,000-0.152 100,000-0.154 Y10,000-0.155
10,000-0.155 Y5,000-0.155 10,000-0.16 10,000-0.156
Y20,000-0.156 845,000-0.156 10,000-0.154 10,000-0.155
245,000-0.156 5,000-0.157 Y5,000-0.158 140,000-0.159
Y45,000-0.159 10,000-0.159 25,000-0.158 405,000-0.157
465,000-0.155 50,000-0.156 50,000-0.157 15,000-0.16
50,000-0.157 50,000-0.155 ]/-//[ 100,000-0.155
350,000-0.154 Y100,000-0.154 20,000-0.154 95,000-0.153
110,000-0.152 40,000-0.151 75,000-0.153 55,000-0.154
110,000-0.152 205,000-0.155 5,000-0.156 15,000-0.157
45,000-0.158 445,000-0.16 340,000-0.153 10,000-0.156
190,000-0.153 25,000-0.152 30,000-0.151 325,000-0.15
100,000-0.149 655,000-0.148 150,000-0.147 90,000-0.146
1,505,000-0.145 60,000-0.144 230,000-0.143 40,000-0.147
835,000-0.146 25,000-0.145 ]< >
8668 YING HAI GROUP < >[ ]/-//[ 110,000-0.11 40,000-0.109 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8017 TRADEGO < >[ ]/-//[ Y1,000,000-1.21 Y1,424,000-1.19
Y756,000-1.18 580,000-1.17 1,412,000-1.17 ]< >
8083 YOUZAN < >[ 4,284,000-0.132 ]/-//[ ]< >
8268 SMART CITY DEV < >[ Y1,584,000-0.37 ]/-//[ ]< >
8391 CORNERSTONE TEC < >[ 868,000-0.72 ]/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 17/12/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (17/12/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 17/12/2025:
Market Total : HK$ 139,441,995
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 9,468,000 1,259,652 60,708,000 8,075,332
8279 AGTECH HOLDINGS 4,000 836 64,000 13,060
8299 GT GOLD 480,000 241,920 15,768,000 7,907,976
Total Shares (SH): 9,952,000 76,540,000
Total Value ($) :
HKD Stocks - HKD 1,502,408 HKD 15,996,368
Total No. of all Securities recording Short Selling : 3
Total No. of Designated Securities (excluding ETP) recording Short Selling : 3
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 3
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 9,952,000
Short Selling Turnover Total Value ($) : HKD 1,502,408
Total market turnover : HKD 104,642,301
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 104,642,301
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 9,952,000
Short Selling Turnover Total Value ($) : HKD 1,502,408
Total market turnover : HKD 104,642,301
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 4
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 17/12/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 11,476,000 1,533,788
8137 HONBRIDGE 54,000 25,650
8279 AGTECH HOLDINGS 8,000 1,640
8299 GT GOLD 1,032,000 517,200
Total Shares (SH): 12,570,000
Total Value ($) :
HKD Stocks - HKD 2,078,278
Total No. of Securities recording Short Selling : 4
Total No. of Designated Securities recording Short Selling : 4
Short Selling Turnover Total Shares (SH) : 12,570,000
Short Selling Turnover Total Value ($) : HKD 2,078,278
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
8149 ALTUS HLDGS Int. (semi-annual) div. HKD0.0008 per share
2. INDEX AMENDMENT
-