240/251219
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 19 DEC 2025 (FRIDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 200 INDEX 19.17 19.07 +0.10 +0.524
Advanced : 78
Declined : 94
Unchanged : 143
Today's Turnover:
(HK$): 122,676,838
(Shares): 444,490,143
(Deals): 6,563
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8635 ELEPHANT HLDGS HKD 19,696,360 27,420,000 0.85 0.62
8030 FENGYINHE HKD 18,583,350 1,533,000 12.78 12.00
8083 YOUZAN HKD 9,425,692 69,620,000 0.137 0.132
8299 GT GOLD HKD 8,134,900 16,280,800 0.51 0.495
8017 TRADEGO HKD 6,597,440 5,036,000 1.37 1.20
8365 HATCHER GROUP HKD 4,987,000 1,970,000 2.63 2.46
8460 BASETROPHY GP HKD 3,796,894 3,840,000 1.04 0.95
8221 GAOYU FINANCE HKD 3,434,500 2,875,000 1.19 1.15
8540 VICTORY SEC-1K HKD 3,362,670 694,000 4.98 4.64
8659 YIK WO INTL HKD 2,848,065 17,695,000 0.195 0.141
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8081 HANG TAI YUE GP HKD 167,642,400 2,611,234 0.019 0.014
8083 YOUZAN HKD 69,620,000 9,425,692 0.137 0.132
8635 ELEPHANT HLDGS HKD 27,420,000 19,696,360 0.85 0.62
8659 YIK WO INTL HKD 17,695,000 2,848,065 0.195 0.141
8299 GT GOLD HKD 16,280,800 8,134,900 0.51 0.495
8368 CREATIVE CHINA HKD 9,640,000 2,121,600 0.28 0.22
8547 PACIFIC LEGEND HKD 9,380,000 1,139,700 0.122 0.114
8007 GLOBALSTRAT HKD 9,000,011 2,745,002 - -
8018 FINSOFT FIN HKD 6,230,000 213,070 0.039 0.034
8017 TRADEGO HKD 5,036,000 6,597,440 1.37 1.20
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.13 0.138 0.138 66,000
0.124 0.124 0.123 8,970
8005 YUXING INFOTECH HKD 0.068 0.077 0.077 682,000
0.077 0.073 0.069 50,736
8006 SINO SPLENDID HKD 0.104 0.101 - 937
0.101 0.098 - 80
* 8007 GLOBALSTRAT HKD 0.29 0.32 - 9,000,011
0.295 0.295 - 2,745,002
8013 ECI TECH HKD 0.059 0.06 0.059 100,000
0.059 0.054 0.054 5,800
* 8017 TRADEGO HKD 1.20 1.34 1.37 5,036,000
1.34 1.32 1.20 6,597,440
8018 FINSOFT FIN HKD 0.033 0.04 0.039 6,230,000
0.039 0.035 0.034 213,070
8019 HAO WEN HLDGS HKD 0.155 0.149 0.156 460,000
0.13 0.13 0.13 64,360
8020 UNITAS HOLD HKD 0.02 0.021 0.021 320,000
0.021 0.02 0.021 6,720
8021 WLS HOLDINGS HKD 0.012 0.012 0.012 760,000
0.012 0.011 0.011 9,050
8023 KWONG MAN KEE HKD 0.285 0.285 - -
0.285 - - -
8026 CB GLOBAL HKD 0.375 0.385 - -
0.375 0.325 - -
8027 KPM HOLDING HKD 0.141 - - -
0.141 0.12 - -
8028 TIMELESS HKD 0.26 0.275 0.27 1,110,000
0.26 0.255 0.26 294,300
8029 IMPERIUM FIN GP HKD 1.17 1.20 1.17 230,000
1.11 1.11 1.11 268,750
* 8030 FENGYINHE HKD 12.15 12.08 12.78 1,533,000
12.08 12.00 12.00 18,583,350
8031 ETS GROUP HKD 0.28 0.275 0.28 24,000
0.275 0.255 0.275 6,620
8033 VODATEL NETWORK HKD 0.129 0.127 - -
0.127 0.121 - -
8035 JANCO HOLDINGS HKD 0.052 0.059 0.065 880,000
0.057 0.055 0.055 53,560
8036 EBROKER GROUP HKD 0.03 0.03 0.029 120,000
0.028 0.028 0.028 3,460
8037 CH BIOTECH SER HKD 0.90 0.92 0.92 60,000
0.92 0.85 0.89 53,850
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.45 0.425 0.42 120,000
0.42 0.42 0.41 49,625
8041 INTELLIMARK AI HKD 0.73 0.71 0.74 340,000
0.70 0.70 0.70 241,800
8042 KOS INTL HKD 0.042 0.042 - -
0.042 0.038 - -
8043 ATLINKS HKD 0.181 0.191 - -
0.181 0.18 - -
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.18 2.21 - -
2.18 2.18 - -
8051 CIRCUTECH HKD 2.79 2.95 2.95 200
2.95 2.55 2.95 590
8052 LUK HING ENT HKD 0.055 0.057 - -
0.055 0.045 - -
8056 LIFE CONCEPTS HKD 0.175 0.183 - -
0.175 0.136 - -
8057 MADISON HLDG HKD 0.056 0.067 - -
0.056 0.056 - -
8059 GLORY FLAME HKD 0.029 0.028 0.028 535,000
0.028 0.026 0.025 13,675
8060 GLOBAL LINK HKD 0.093 - - -
0.093 0.09 - -
8062 EFT SOLUTIONS HKD 0.229 0.239 0.238 70,000
0.238 0.228 0.238 16,660
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.112 0.123 - -
0.112 0.111 - -
8066 PHOENITRON HOLD HKD 0.455 0.47 0.455 105,000
0.46 0.46 0.445 47,525
8067 OUC HOLDINGS HKD 0.37 0.37 - -
0.37 0.315 - -
8069 FLYDOO TECH HKD 0.037 0.038 - -
0.037 0.036 - -
8070 KEEN OCEAN HKD 0.88 0.88 - -
0.88 0.80 - -
8071 CH NETCOMTECH HKD 0.029 0.029 0.029 5,000
0.029 0.027 0.029 145
8072 ROMA META GROUP HKD 0.31 0.315 - -
0.31 0.30 - -
8073 SFSY NEW MAT HKD 0.25 0.25 - -
0.25 0.159 - -
8076 SING LEE HKD 0.038 0.037 0.04 1,440,000
0.037 0.032 0.034 51,185
8079 WISDOMCOME GP HKD 0.45 0.495 - -
0.45 0.41 - -
8080 NAS HOLDINGS HKD 0.58 0.58 - -
0.58 0.52 - -
* 8081 HANG TAI YUE GP HKD 0.014 0.018 0.019 167,642,400
0.018 0.017 0.014 2,611,234
8082 QINGHUA HOLD HKD 0.04 0.04 0.04 4,150,000
0.04 0.039 0.04 166,000
* 8083 YOUZAN HKD 0.132 0.136 0.137 69,620,000
0.135 0.135 0.132 9,425,692
8087 CHINA 33MEDIA HKD 5.20 5.30 5.25 10,000
5.25 5.12 5.25 52,500
8091 OOH HOLDINGS HKD 0.053 0.045 0.053 1,810,000
0.04 0.039 0.039 76,130
8092 ITE HOLDINGS HKD 0.032 0.032 - -
0.032 0.028 - -
8093 WEB3 META HKD 2.64 2.75 2.66 14,000
2.64 2.62 2.64 37,040
8095 BEIDA JADE BIRD HKD 1.03 1.06 1.05 474,000
1.04 1.04 1.02 492,840
8096 TASTY CONCEPTS HKD 0.133 0.14 - -
0.133 0.132 - -
8098 CL GROUP HKD 0.045 0.046 - -
0.045 0.043 - -
8100 FAMOUS TECH INT HKD 0.28 0.35 - -
0.28 0.265 - -
8103 HMVOD HKD 0.135 0.134 0.125 1,369,500
0.125 0.124 0.125 171,187
8106 SHENGHUA LANDE HKD 0.39 0.395 0.385 230,000
0.385 0.385 0.38 88,500
8107 FICUS TECH HKD 0.275 0.295 0.295 20,000
0.295 0.28 0.275 5,750
8111 CT IND GROUP HKD 0.066 0.074 - -
0.066 0.055 - -
8112 CORNERSTONE FIN HKD 0.109 0.116 0.108 288,000
0.108 0.108 0.108 31,104
8113 V&V TECH HKD 0.325 0.335 0.32 180,057
0.305 0.305 0.305 57,016
8115 SHANGHAI QINGPU HKD 4.85 - - -
4.85 - - -
8117 CHI P ENERGY HKD 0.083 0.083 - -
0.083 0.073 - -
8118 BORTEX GLOBAL HKD 0.116 0.125 - 8,000
0.119 0.119 - 960
8120 CH DEMETER FIN HKD 0.52 0.52 - -
0.52 0.25 - -
8121 GUOEN HOLDINGS HKD 0.85 0.85 - -
0.85 0.75 - -
8123 SINOFORTUNE FIN HKD 0.01 0.01 0.01 48,000
0.01 - 0.01 480
8125 CHINA NEW HLDGS HKD 0.58 0.62 0.61 288,000
0.61 0.58 0.58 168,960
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.036 0.037 0.035 16,000
0.035 0.035 0.035 560
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.078 0.078 0.078 100,000
0.078 0.076 0.078 7,800
8132 CENTURY EN INTL HKD 0.082 0.088 - 5,500
0.082 0.082 - 429
8133 JISHENG GP HLDG HKD 0.35 0.375 0.33 248,000
0.33 0.33 0.33 82,320
8136 IMS GROUP HKD 0.039 0.041 0.04 1,000,000
0.04 0.038 0.04 40,000
8137 HONBRIDGE HKD 0.465 0.48 0.49 32,000
0.48 0.465 0.48 15,380
8139 CHANGAN RH HKD 1.33 1.50 1.46 35,500
1.45 1.33 1.33 51,420
8140 BOSATECH HKD 0.139 0.145 0.14 260,000
0.14 0.138 0.138 36,110
8143 GF HEALTHCARE HKD 0.20 0.201 0.201 450,000
0.201 0.172 0.199 90,380
8146 GRACEWINE HKD TRADING SUSPENDED
8147 MILLENNIUM PG HKD 0.92 0.93 0.92 461,600
0.92 0.92 0.75 397,216
8148 WUXI LIFE HKD 2.86 3.08 3.08 290,000
3.08 3.07 2.90 864,100
8149 ALTUS HLDGS HKD 0.108 0.115 - -
0.108 0.104 - -
8152 M&L HOLDINGS HKD 0.067 0.075 0.065 20,000
0.069 0.069 0.064 1,290
8153 JIADING INTL GP HKD 0.60 0.69 0.69 489,515
0.69 0.66 0.60 300,301
8156 SINOPHARM TECH HKD 0.305 0.32 0.31 50,000
0.30 - 0.30 15,300
8158 CRMI HKD 0.51 0.59 0.51 22,500
0.51 0.465 0.50 11,162
8159 CU VENTURE INV HKD 0.088 0.085 0.085 15,000
0.085 0.081 0.081 1,255
8160 GOLDWAY EDU HKD 0.38 0.43 0.375 12,000
0.375 0.335 0.375 4,500
8161 MEDINET GROUP HKD 0.62 - - -
0.62 0.61 - -
8162 LOCO HK HKD 0.405 0.40 0.40 330,000
0.40 0.39 0.375 130,050
8163 NOIZ GROUP HKD 0.104 0.107 0.106 680,000
0.106 0.106 0.099 69,820
8168 AMASSE CAPITAL HKD 0.126 0.124 0.134 2,050,000
0.122 0.121 0.12 261,370
8169 ECO-TEK HLDGS HKD 0.044 0.045 - -
0.044 0.037 - -
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.122 0.128 - -
0.122 0.122 - -
8176 SUPERROBOTICS HKD 0.08 0.085 - -
0.08 0.08 - -
8178 CHINA INFO TECH HKD 0.244 0.245 0.25 58,420
0.244 0.244 0.244 14,296
8179 PALINDA GROUP HKD 0.012 0.012 0.012 756,000
0.012 0.011 0.011 8,664
8181 KS SMART MGMT HKD 0.064 0.074 - -
0.064 0.063 - -
8186 ALMANA HKD 0.57 0.58 0.57 70,000
0.57 0.55 0.53 38,500
8187 JIMU GROUP HKD 0.54 0.55 0.56 5,500
0.55 0.495 0.56 3,000
8188 GME GROUP HKD 1.02 1.04 1.03 248,000
1.02 1.02 1.01 253,600
8189 TEDA BIOMEDICAL HKD 0.305 0.305 0.32 720,000
0.30 0.30 0.30 216,850
8191 HONG WEI ASIA HKD 0.15 0.16 - -
0.15 0.149 - -
8193 ASIAPAC FIN INV HKD 0.125 - - -
0.125 0.112 - -
8195 LEGENDARY EDU HKD 1.23 1.25 1.25 126,000
1.24 1.23 1.23 157,080
8196 FUTIAN HOLDINGS HKD 0.69 0.69 0.69 560,000
0.68 0.63 0.67 383,280
* 8198 CRYPTO FLOW HKD 2.68 2.66 2.74 615,221
2.61 2.61 2.58 1,660,566
8200 SAU SAN TONG HKD 0.55 0.56 0.58 16,001
0.56 0.49 0.48 8,600
8201 PPS INT'L HKD 0.069 0.072 0.069 43,200
0.069 0.068 0.069 2,936
8203 KAISUN HOLDINGS HKD 0.265 0.265 - -
0.265 - - -
8205 JIAODA WITHUB HKD 0.38 0.40 - -
0.38 0.365 - -
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 WMCH GLOBAL HKD 0.061 0.065 0.068 1,398,000
0.065 0.061 0.062 90,102
8210 DLC ASIA HKD 0.057 0.06 - -
0.057 0.057 - -
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.295 0.295 - -
0.295 - - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 JU FU TANG BIOT HKD 0.355 0.35 0.355 394,375
0.35 0.34 0.33 134,237
8218 ECHO INT HOLD HKD 0.118 - 0.116 24,000
0.116 0.115 0.116 2,784
8219 HANVEY GROUP HKD 0.179 0.179 - -
0.179 0.17 - -
8220 BINGO GROUP HKD 3.80 3.88 3.94 160,000
3.82 3.78 3.69 611,520
* 8221 GAOYU FINANCE HKD 1.26 1.28 1.19 2,875,000
1.15 1.14 1.15 3,434,500
8222 E LIGHTING HKD 0.031 0.031 0.031 40,000
0.031 0.029 0.03 1,204
8223 ZYY HKD 0.42 0.465 0.48 736,000
0.475 0.425 0.415 315,380
8225 C HEALTH GP HKD 0.155 - - -
0.155 0.143 - -
8226 KOALA FIN GP HKD 0.108 0.108 - -
0.108 0.107 - -
8227 HAITIAN ANTENNA HKD 0.19 - 0.19 96,000
0.19 - 0.19 18,240
8229 FUTURE DATA HKD 0.55 0.55 0.58 175,000
0.55 0.53 0.55 96,750
8232 CLASSIFIED GP HKD 2.17 2.16 - 5,000
2.16 1.99 - 10,100
8237 LINK HOLDINGS HKD 0.249 - - -
0.249 0.24 - -
8238 WINTO GROUP HKD 0.24 0.243 0.26 401,600
0.238 0.229 0.222 102,456
* 8239 CAPITAL FIN HKD 10.00 10.50 10.49 280,606
10.40 9.21 9.24 2,721,267
8241 YING KEE TEA HKD 0.109 0.11 0.11 90,000
0.11 0.103 0.11 9,900
8245 CANOPY SKYFIRE HKD 0.082 0.085 0.082 1,000,000
0.082 0.08 0.082 82,000
8246 ZHONGHUA GAS HKD 0.083 0.084 0.086 240,000
0.084 0.08 0.084 20,216
8247 BIOSINO BIO-TEC HKD 2.07 2.15 2.25 198,000
2.10 1.98 1.92 428,420
8249 RUIYUAN IC TECH HKD 0.145 - 0.142 10,000
0.142 0.121 0.113 1,275
8250 DU DU HLDGS HKD 0.141 0.147 0.146 20,000
0.141 0.14 0.141 2,870
8257 GENES TECH HKD 0.233 0.236 0.234 2,190,000
0.234 0.234 0.234 512,460
8262 SUPER STRONG HKD 0.065 0.065 - -
0.065 0.058 - -
8267 LINEKONG HKD 0.305 0.305 0.31 702,000
0.305 0.30 0.29 211,070
8268 SMART CITY DEV HKD 0.37 0.38 0.375 704,000
0.375 0.365 0.37 260,520
8269 WEALTH GLORY HKD 0.52 0.51 0.51 240,000
0.51 0.495 0.495 120,300
8270 CHINA CBM HKD 0.325 0.32 - -
0.32 0.265 - -
8271 GDC HKD 0.055 0.06 0.07 4,174,000
0.055 0.055 0.054 267,306
8275 CHINA NEW CONS HKD 0.104 0.11 0.102 100,000
0.102 0.102 0.10 10,160
8277 STEEDORIENTAL HKD 0.114 0.121 0.11 90,000
0.11 0.11 0.101 9,522
8279 AGTECH HOLDINGS HKD 0.203 0.205 0.207 1,308,000
0.205 0.201 0.195 261,124
8280 CDV HOLDINGS HKD 0.067 0.067 0.067 218,000
0.061 0.063 0.061 13,676
8281 CH GOLD CLASSIC HKD 0.099 0.12 - -
0.099 0.09 - -
8282 GAMEONE HKD 0.60 0.61 0.60 24,000
0.60 0.58 0.59 14,280
8283 ZHONGSHI MINAN HKD 0.48 0.485 0.48 272,000
0.48 0.48 0.465 129,470
8285 SLING GROUP HKD 0.038 0.04 0.04 5,000
0.04 0.036 0.04 200
8286 CCOE HKD 0.125 0.13 0.12 105,000
0.12 0.11 0.12 12,630
8290 AHSAY BACKUP HKD 0.022 0.022 - -
0.022 0.021 - -
8291 HK ENT INTL HKD 0.245 - - -
0.245 0.231 - -
8292 VSING HKD 0.48 0.475 0.48 260,000
0.475 0.465 0.45 121,800
8293 SINGASIA HLDG HKD 0.38 0.42 0.42 402,400
0.40 0.40 0.40 162,524
8295 KINGWISOFT TECH HKD 0.03 0.031 - -
0.03 0.028 - -
8296 SINO-LIFE GROUP HKD 0.35 - - 400
0.35 0.32 - 132
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.50 0.50 0.51 16,280,800
0.495 0.495 0.495 8,134,900
8300 JIN MI FANG GP HKD 0.061 0.059 0.064 3,740,000
0.058 0.055 0.055 212,960
8305 ST HLDGS HKD 0.355 0.355 0.38 1,690,000
0.35 0.35 0.34 592,550
8307 MEDICSKIN HKD 0.16 0.182 - -
0.16 0.144 - -
8308 GUDOU HLDGS HKD 0.073 0.081 - -
0.073 0.067 - -
8309 MANSHING GLOBAL HKD 0.062 0.064 - -
0.062 0.062 - -
8310 YANCHENG PORT HKD 0.26 0.26 - -
0.26 0.25 - -
8311 PERFECT OPT HKD 0.084 0.087 0.092 490,000
0.087 0.081 0.079 42,260
8313 ZACD HKD 0.03 0.035 0.042 1,670,000
0.034 0.033 0.033 61,470
8315 CEN PLAZA HOTEL HKD 0.12 - - -
0.124 0.124 - -
8316 CHINA HONGBAO HKD 0.182 0.181 0.192 92,000
0.181 0.18 0.18 16,938
8317 FINET GROUP HKD 0.079 0.089 - -
0.079 0.07 - -
8319 EXPERT SYS HKD 0.116 0.122 - -
0.116 0.116 - -
8320 AEC GROUP HKD 0.106 0.111 0.106 520,000
0.104 0.104 0.10 55,000
8321 TAI KAM HLDGS HKD 0.90 0.87 - -
0.87 0.80 - -
8326 TK NEW ENERGY HKD 0.159 0.163 0.165 275,000
0.163 0.158 0.156 44,550
8328 XY ELEC STORAGE HKD 0.62 0.64 - -
0.63 0.63 - -
8329 NEP INTERLONG HKD 0.152 0.153 0.153 30,000
0.153 0.146 0.153 4,590
8331 P.B. GROUP HKD 0.27 0.28 - -
0.27 - - -
8333 ASTRUM FIN HKD 0.33 - - -
0.33 0.32 - -
8337 DIRECTEL HKD 0.116 0.14 - -
0.116 0.102 - -
8340 ZIJING INTL FIN HKD 0.375 - - -
0.375 0.375 - -
8341 AESO HOLDING HKD 0.15 0.149 0.15 500,000
0.145 0.135 0.145 74,590
8347 F8 ENT HKD 0.14 0.147 - -
0.14 0.132 - -
8348 BINHAI TEDA HKD 0.42 0.42 - -
0.42 0.39 - -
8349 GUIXIN GROUP HKD 1.46 1.42 1.46 940,000
1.42 1.41 1.41 1,347,300
8350 WELL LINK SEC HKD 0.385 0.375 0.375 2,592,000
0.375 0.36 0.375 972,000
8356 TSUN YIP HLDGS HKD 0.36 0.39 0.36 4,000
0.36 0.33 0.36 1,440
8357 REPUBLIC HC HKD 0.102 0.111 0.109 40,000
0.102 0.102 0.102 4,115
8360 BASIC H NEWLIFE HKD 0.325 0.32 0.31 102,000
0.31 0.30 0.30 30,660
8362 WINNING TOWER HKD 0.053 0.059 0.053 120,000
0.054 0.053 0.052 6,340
* 8365 HATCHER GROUP HKD 2.58 2.52 2.63 1,970,000
2.51 2.48 2.46 4,987,000
8366 ZJ UNITED INV HKD 0.03 0.035 0.036 500,000
0.035 0.031 0.033 17,080
8367 SIMPLICITY HLDG HKD 0.38 0.38 0.38 100,000
0.38 0.305 0.38 32,800
* 8368 CREATIVE CHINA HKD 0.227 0.275 0.28 9,640,000
0.228 0.225 0.22 2,121,600
8370 ZHI SHENG GP HKD 5.00 5.18 4.99 53,600
4.96 4.93 4.96 267,056
8371 TASTEGOURMET GP HKD 2.07 2.06 2.10 68,000
2.06 2.05 2.06 141,560
8372 GBG HOLDINGS HKD 0.13 0.14 - -
0.13 0.133 - -
8373 INDIGO STAR HKD TRADING SUSPENDED
* 8375 DATA UNION CAP HKD 1.04 1.09 1.20 1,550,000
1.01 1.00 1.01 1,677,300
8377 HARBOUR EQUINE HKD 0.11 0.12 - -
0.11 0.11 - -
8379 PRIME INTEL HKD 0.14 0.147 0.148 80,000
0.147 0.142 0.142 11,470
8385 PROSPEROUSPRINT HKD 0.221 0.221 0.215 100,000
0.22 0.219 0.211 21,300
* 8391 CORNERSTONE TEC HKD 0.64 0.60 0.64 4,368,000
0.60 0.59 0.59 2,644,280
8392 SATU HOLDINGS HKD 0.054 0.064 - -
0.056 0.056 - -
8395 ZXZN QI-HOUSE HKD 0.206 0.241 0.244 2,260,000
0.233 0.216 0.207 515,000
8400 ASIA PIONEER HKD 0.043 0.044 0.04 80,000
0.04 0.04 0.039 3,190
8401 STREAM IDEAS HKD 0.087 0.087 0.087 348,000
0.087 0.083 0.083 29,058
8402 PLATEAU TL HKD 0.149 0.147 0.149 5,000
0.147 0.139 0.149 745
8403 DOWWAY HKD 1.41 1.48 1.50 60,000
1.48 1.37 1.48 89,560
8406 CHINA ORAL IND HKD 0.076 0.075 0.088 3,000,000
0.07 0.067 0.07 223,960
8411 K W NELSON GP HKD 0.079 0.09 0.08 520,000
0.079 0.082 0.075 40,060
8412 NEW AMANTE HKD 0.36 0.42 0.355 30,000
0.355 0.355 0.355 10,650
8413 ASIA GROCERY HKD 0.176 0.182 0.182 590,000
0.181 0.181 0.176 106,360
8416 HM INTL HLDGS HKD 0.088 0.088 - -
0.088 0.077 - -
8417 DADI EDU HKD 0.02 0.022 0.022 2,420,000
0.022 0.02 0.019 49,690
8418 OPTIMA AUTO HKD 0.60 0.65 0.65 172,000
0.64 0.56 0.56 106,700
8419 AV PROMOTIONS HKD 0.064 0.073 0.063 165,000
0.063 0.065 0.062 10,390
8420 NEXION TECH HKD 0.038 0.038 0.036 220,000
0.036 0.036 0.036 7,920
8422 WT GROUP HKD 0.105 0.114 0.106 50,000
0.107 0.107 0.106 5,300
8423 CHI HO DEV HKD 0.046 0.046 0.052 450,000
0.044 0.043 0.044 20,160
8425 HING MING HLDGS HKD 0.082 0.097 - -
0.082 0.08 - -
8426 MODERN LIVING HKD 0.221 0.27 - -
0.23 0.23 - -
* 8427 WS-SK TARGET HKD 26.00 26.80 27.00 60,000
26.80 26.50 26.00 1,587,736
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.062 0.062 0.07 2,415,000
0.059 0.057 0.056 145,650
8430 C&N HOLDINGS HKD 0.108 0.116 - -
0.108 0.105 - -
8431 HAO BAI INTL HKD 0.275 0.30 0.30 70,000
0.30 0.255 0.275 20,000
8432 BAR PACIFIC HKD 0.048 0.048 - -
0.047 0.043 - -
8436 TAKBO GROUP HKD 0.21 0.229 0.23 105,000
0.219 0.225 0.218 23,870
8437 RMH HOLDINGS HKD 0.32 0.33 - -
0.32 0.255 - -
8439 SOMERLEY CAP HKD 0.315 0.315 0.31 22,000
0.31 0.31 0.31 6,820
8445 NOBLE ENG GP HKD 0.153 - - -
0.153 0.12 - -
8446 BRIGHTSTAR TECH HKD 0.12 0.121 0.121 542,000
0.119 0.119 0.119 64,908
8447 MS CONCEPT HKD 0.04 0.04 0.039 280,000
0.039 0.039 0.037 10,900
8448 UNI PRINTSHOP HKD 0.445 0.44 - -
0.44 - - -
8450 EDICO HOLDINGS HKD 0.095 0.10 - -
0.095 0.094 - -
8451 SUNLIGHT HLDGS HKD 0.088 0.068 0.081 2,020,000
0.064 0.063 0.064 142,380
8452 FY FINANCIAL HKD 0.29 0.30 - -
0.29 0.265 - -
8455 LAI GROUP HKD 0.094 0.102 0.109 1,220,000
0.102 0.096 0.096 122,690
8456 MANSION INTL HKD 0.305 0.32 0.305 20,000
0.305 0.30 0.305 6,100
* 8460 BASETROPHY GP HKD 0.97 0.96 1.04 3,840,000
0.96 0.95 0.95 3,796,894
8462 OMNIBRIDGE HLDG HKD 0.082 0.09 0.091 135,000
0.088 0.079 0.088 11,970
8471 REACH NEW HLDGS HKD 0.131 0.139 0.139 670,000
0.139 0.134 0.127 90,150
* 8472 LAPCO HOLDINGS HKD 0.66 0.72 0.71 3,245,000
0.71 0.71 0.65 2,152,190
8473 MI MING MART HKD 0.118 0.125 0.117 20,000
0.117 0.117 0.117 2,340
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.146 0.158 - -
0.146 0.146 - -
8481 SHENGLONG INTL HKD 0.42 - - -
0.42 0.37 - -
8482 WAN LEADER HKD 0.132 0.144 0.13 10,000
0.13 0.129 0.13 1,300
8483 MAX SIGHT GROUP HKD 0.128 0.125 - -
0.125 0.117 - -
8487 ISP GLOBAL HKD 0.058 0.057 0.057 1,140,000
0.057 0.055 0.052 61,204
8489 GP LOGISTICS HKD 0.157 0.174 0.157 70,000
0.159 0.159 0.157 10,990
8490 NICHE-TECH SEMI HKD 0.12 0.124 0.118 125,000
0.118 0.118 0.115 14,265
8491 COOL LINK HKD 0.45 0.45 0.455 255,000
0.45 0.44 0.44 114,700
8493 DRAGON KING GP HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.425 0.44 0.45 184,000
0.43 0.40 0.43 80,400
8496 GLOBAL UIN HKD 0.043 0.047 - -
0.043 0.043 - -
8500 ICONCULTURE HKD 0.188 0.174 0.175 30,000
0.168 0.168 0.168 5,180
8501 SANBASE CORP HKD 0.49 0.49 - -
0.49 0.425 - -
8502 OCEAN LINE PORT HKD 0.305 0.315 - -
0.305 0.295 - -
8507 I.CENTURY HLDG HKD 0.435 0.395 0.45 2,080,000
0.385 0.37 0.355 807,940
8509 WINE'S LINK HKD 0.55 0.64 0.64 4,000
0.64 0.54 0.64 2,560
8510 TOPSTANDARDCORP HKD 0.198 0.19 0.198 80,000
0.19 - 0.198 15,840
8511 MIN FU INTL HKD 0.94 0.94 - -
0.94 0.92 - -
8512 HYFUSIN GROUP HKD 0.34 0.34 0.34 280,000
0.335 0.33 0.33 93,750
8513 MAXWIN INT HLDG HKD 0.121 0.125 0.127 320,000
0.125 0.121 0.123 39,840
8516 GRAND TALENTS HKD 0.88 0.80 0.96 150,000
0.79 0.75 0.76 127,900
8519 XINXIANG ERA HKD 0.241 0.241 - -
0.241 - - -
8521 WEBX INTL HLDGS HKD 1.24 1.27 1.28 85,000
1.27 1.10 1.23 104,800
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.17 0.17 - -
0.17 - - -
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.175 0.185 0.17 50,000
0.17 0.17 0.166 8,380
8532 POLYFAIR HLDGS HKD 0.01 0.01 0.01 288,000
0.01 - 0.01 2,880
8535 VISTAR HOLDINGS HKD 0.156 0.16 0.161 1,680,000
0.156 0.155 0.153 262,140
8536 TL NATURAL GAS HKD 0.25 0.255 - -
0.25 0.238 - -
8537 CHONG FAI JEWEL HKD 0.231 0.23 0.235 310,000
0.22 0.22 0.22 70,440
* 8540 VICTORY SEC-1K HKD 4.79 5.00 4.98 694,000
4.98 4.98 4.64 3,362,670
8545 AMUSE GROUP HKD 0.035 0.037 0.035 848,000
0.036 0.036 0.035 29,680
8547 PACIFIC LEGEND HKD 0.121 0.12 0.122 9,380,000
0.119 0.114 0.114 1,139,700
8549 GOLDEN LEAF INT HKD 0.36 0.365 0.36 767,000
0.36 0.36 0.35 274,770
8573 GRANDTALENT RTS HKD 0.077 0.068 0.084 1,250,000
0.06 0.055 0.044 73,710
8586 CITY COOLXUAN HKD 2.10 2.15 2.10 4,800
2.01 2.00 2.01 9,864
8587 VICTORY SEC-2K HKD 4.79 - - -
4.79 - - -
8588 FAMEGLOW-10K HKD 3.92 - - -
3.92 - - -
8601 BOLTEK HKD 0.243 0.265 - -
0.243 0.225 - -
8603 FAMEGLOW-1K HKD 4.15 - 4.50 106,000
4.30 4.30 4.22 476,150
8606 KINETIX SYSTEMS HKD 0.063 0.068 0.07 380,000
0.065 0.063 0.061 24,120
* 8611 MINDTELL TECH HKD 1.77 1.78 1.80 795,000
1.75 1.75 1.72 1,400,150
8612 WORLD SUPER HKD 0.104 0.108 0.103 60,000
0.103 0.102 0.103 6,180
8613 ORIENTAL PAY HKD 0.052 0.058 - -
0.052 0.048 - -
8616 SUNRAY ENG GP HKD 0.05 0.057 - -
0.05 0.045 - -
8619 NIU HOLDINGS HKD 0.177 0.16 0.173 410,000
0.156 0.156 0.156 65,610
8620 AE LOGISTICS HKD 0.083 0.094 - -
0.083 0.083 - -
8621 METROPOLIS CAP HKD 0.026 0.028 - -
0.026 0.025 - -
8622 HUAKANG BIOMED HKD 0.42 0.425 0.42 88,000
0.42 0.395 0.42 36,960
8623 CHINA SAFTOWER HKD 0.21 0.228 - -
0.21 - - -
8627 ORANGE TOUR HKD 0.079 0.078 0.079 112,000
0.078 0.074 0.078 8,768
8629 SYNTRUST GK HKD 8.00 8.18 8.19 20,500
8.16 - 7.98 165,130
8631 YUFENGCHANG HLD HKD 0.58 0.63 0.62 170,000
0.59 0.59 0.58 101,500
* 8635 ELEPHANT HLDGS HKD 0.83 0.76 0.85 27,420,000
0.76 0.74 0.62 19,696,360
8637 METASURFACE HKD 1.50 1.56 1.50 2,000
1.50 1.49 1.50 3,000
8645 BYTE META HKD 0.62 0.69 0.63 6,000
0.64 0.64 0.63 3,780
8646 CHINA HONGGUANG HKD 0.25 0.234 0.25 438,000
0.234 0.233 0.22 104,061
8657 TRUE PARTNER HKD 0.385 0.445 - -
0.385 0.385 - -
* 8659 YIK WO INTL HKD 0.145 0.145 0.195 17,695,000
0.143 0.143 0.141 2,848,065
8668 YING HAI GROUP HKD 0.109 0.128 0.108 50,000
0.108 0.106 0.108 5,400
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ 48,000-0.137 12,000-0.138 6,000-0.123 ]/-//[ ]< >
8005 YUXING INFOTECH < >[ 100,000-0.077 2,000-0.07 80,000-0.069 90,000-0.073
]/-//[ 100,000-0.075 130,000-0.073 44,000-0.076
136,000-0.077 ]< >
8006 SINO SPLENDID < >[ ]/-//[ D937-0.086 ]< >
8007 GLOBALSTRAT < >[ D10-0.27 ]/-//[ D1-0.275 Y9,000,000-0.305 ]< >
8013 ECI TECH < >[ ]/-//[ 60,000-0.059 20,000-0.054 20,000-0.059 ]< >
8017 TRADEGO < >[ 40,000-1.20 48,000-1.21 16,000-1.23 160,000-1.24
20,000-1.25 108,000-1.24 280,000-1.25 176,000-1.26
176,000-1.27 180,000-1.28 92,000-1.29 60,000-1.28
284,000-1.29 392,000-1.30 32,000-1.31 144,000-1.32
232,000-1.33 24,000-1.34 40,000-1.33 Y20,000-1.33
20,000-1.33 80,000-1.34 128,000-1.35 24,000-1.33
8,000-1.30 4,000-1.31 28,000-1.30 8,000-1.31
Y8,000-1.33 28,000-1.33 Y4,000-1.33 28,000-1.33
20,000-1.34 Y4,000-1.33 112,000-1.34 Y40,000-1.35
24,000-1.35 Y16,000-1.35 128,000-1.35 8,000-1.34
Y16,000-1.35 4,000-1.35 52,000-1.36 4,000-1.35
36,000-1.36 116,000-1.37 48,000-1.35 24,000-1.34
32,000-1.35 Y4,000-1.35 16,000-1.35 ]/-//[ 20,000-1.35
76,000-1.36 16,000-1.35 148,000-1.36 168,000-1.35
52,000-1.34 92,000-1.33 Y4,000-1.33 4,000-1.33
24,000-1.32 8,000-1.31 44,000-1.30 4,000-1.31
88,000-1.30 16,000-1.31 4,000-1.30 52,000-1.31
Y4,000-1.31 20,000-1.31 28,000-1.32 4,000-1.33
4,000-1.32 56,000-1.31 76,000-1.32 84,000-1.33 ]<
344,000-1.34 >
8018 FINSOFT FIN < >[ 3,350,000-0.034 ]/-//[ 2,070,000-0.034
700,000-0.035 110,000-0.039 ]< >
8019 HAO WEN HLDGS < >[ ]/-//[ 20,000-0.156 80,000-0.155 20,000-0.143
40,000-0.137 20,000-0.135 40,000-0.149 20,000-0.13
20,000-0.149 20,000-0.131 100,000-0.132 40,000-0.131
20,000-0.13 ]< 20,000-0.13 >
8020 UNITAS HOLD < >[ 320,000-0.021 ]/-//[ ]< >
8021 WLS HOLDINGS < >[ 30,000-0.011 10,000-0.012 30,000-0.011
530,000-0.012 ]/-//[ 90,000-0.012 10,000-0.011
60,000-0.012 ]< >
8028 TIMELESS < >[ 20,000-0.26 D10,000-0.23 20,000-0.26 ]/-//[
220,000-0.27 320,000-0.265 180,000-0.27 80,000-0.265
260,000-0.26 ]< >
8029 IMPERIUM FIN GP < >[ 115,000-1.17 ]/-//[ 105,000-1.17 5,000-1.16
5,000-1.11 ]< >
8030 FENGYINHE < >[ 1,000-12.18 1,000-12.16 10,000-12.15 Y3,000-12.32
2,000-12.27 3,000-12.78 1,000-12.17 2,000-12.04
5,000-12.15 8,000-12.13 1,000-12.07 3,000-12.05
2,000-12.06 14,000-12.07 4,000-12.08 5,000-12.06
3,000-12.08 1,000-12.05 2,000-12.06 10,000-12.02
5,000-12.04 65,000-12.05 3,000-12.04 8,000-12.02
1,000-12.04 5,000-12.05 6,000-12.06 6,000-12.08
3,000-12.03 2,000-12.12 3,000-12.15 2,000-12.20
1,000-12.23 4,000-12.24 5,000-12.17 18,000-12.21
1,000-12.09 4,000-12.12 1,000-12.09 11,000-12.10
38,000-12.13 3,000-12.07 20,000-12.13 3,000-12.18
2,000-12.16 2,000-12.20 2,000-12.10 5,000-12.21
5,000-12.27 3,000-12.13 5,000-12.22 7,000-12.16
4,000-12.20 8,000-12.25 2,000-12.15 10,000-12.18
3,000-12.17 4,000-12.16 12,000-12.17 49,000-12.18
12,000-12.08 5,000-12.06 5,000-12.10 1,000-12.03
11,000-12.10 14,000-12.12 9,000-12.10 17,000-12.12
15,000-12.10 8,000-12.16 13,000-12.15 8,000-12.13
3,000-12.30 6,000-12.19 28,000-12.16 8,000-12.18
8,000-12.16 12,000-12.18 8,000-12.17 7,000-12.16
10,000-12.20 1,000-12.28 ]/-//[ 16,000-12.25
28,000-12.22 1,000-12.40 1,000-12.09 5,000-12.18
20,000-12.21 1,000-12.09 8,000-12.12 7,000-12.05
8,000-12.11 1,000-12.07 1,000-12.06 11,000-12.17
7,000-12.18 15,000-12.19 7,000-12.18 6,000-12.10
7,000-12.16 10,000-12.15 12,000-12.14 4,000-12.08
14,000-12.11 15,000-12.12 5,000-12.07 21,000-12.14
8,000-12.07 7,000-12.08 16,000-12.12 16,000-12.07
8,000-12.09 10,000-12.08 10,000-12.12 15,000-12.11
5,000-12.13 5,000-12.12 1,000-12.14 14,000-12.08
10,000-12.06 Y2,000-12.06 16,000-12.06 3,000-12.05
5,000-12.03 1,000-12.04 67,000-12.03 12,000-12.04
1,000-12.05 1,000-12.00 3,000-12.02 8,000-12.03
8,000-12.02 1,000-12.04 1,000-12.05 10,000-12.06
5,000-12.08 Y4,000-12.14 1,000-12.17 9,000-12.10
8,000-12.18 1,000-12.19 9,000-12.20 5,000-12.10
8,000-12.16 13,000-12.15 12,000-12.19 13,000-12.13
9,000-12.16 13,000-12.15 7,000-12.16 9,000-12.13
8,000-12.12 13,000-12.10 21,000-12.07 2,000-12.09
6,000-12.10 1,000-12.09 12,000-12.10 1,000-12.08
2,000-12.06 10,000-12.09 32,000-12.07 8,000-12.05
1,000-12.06 Y3,000-12.13 33,000-12.15 10,000-12.06
8,000-12.14 3,000-12.13 Y8,000-12.12 68,000-12.14
4,000-12.05 Y2,000-12.05 6,000-12.10 10,000-12.09
9,000-12.08 ]< >
8031 ETS GROUP < >[ Y2,000-0.28 ]/-//[ 2,000-0.28 20,000-0.275 ]< >
8035 JANCO HOLDINGS < >[ Y80,000-0.054 10,000-0.055 Y30,000-0.056
10,000-0.063 70,000-0.061 160,000-0.062 90,000-0.063
Y40,000-0.063 60,000-0.064 90,000-0.065 10,000-0.063 ]
/-//[ 100,000-0.063 50,000-0.058 10,000-0.057
Y50,000-0.056 10,000-0.056 10,000-0.055 ]< >
8036 EBROKER GROUP < >[ 100,000-0.029 20,000-0.028 ]/-//[ ]< >
8037 CH BIOTECH SER < >[ 5,000-0.89 5,000-0.90 ]/-//[ 20,000-0.89
25,000-0.90 5,000-0.92 ]< >
8040 COOLPOINT INNO < >[ 10,000-0.42 35,000-0.415 ]/-//[ 10,000-0.415
55,000-0.41 ]< 10,000-0.42 >
8041 INTELLIMARK AI < >[ 20,000-0.74 40,000-0.71 20,000-0.72 40,000-0.73
Y20,000-0.72 40,000-0.71 ]/-//[ 60,000-0.70 20,000-0.71
]< 80,000-0.70 >
8051 CIRCUTECH < >[ ]/-//[ 200-2.95 ]< >
8059 GLORY FLAME < >[ Y60,000-0.026 355,000-0.025 50,000-0.026 ]/-//[
50,000-0.028 10,000-0.026 10,000-0.028 ]< >
8062 EFT SOLUTIONS < >[ ]/-//[ 70,000-0.238 ]< >
8066 PHOENITRON HOLD < >[ 10,000-0.45 20,000-0.445 50,000-0.455 ]/-//[
25,000-0.455 ]< >
8071 CH NETCOMTECH < >[ 5,000-0.029 ][ ]/-//[ ]< >
8076 SING LEE < >[ Y50,000-0.037 15,000-0.038 35,000-0.04
185,000-0.038 5,000-0.04 60,000-0.038 265,000-0.034
Y60,000-0.034 Y60,000-0.036 Y200,000-0.037 10,000-0.037
480,000-0.034 5,000-0.037 ]/-//[ 10,000-0.037 ]< >
8081 HANG TAI YUE GP < >[ 70,000-0.014 10,000-0.015 Y2,160,000-0.015
4,130,000-0.015 10,000-0.016 30,000-0.015 D2,400-0.01
10,000-0.016 580,000-0.015 10,000-0.016 10,000-0.015
10,000-0.016 30,000-0.015 30,000-0.016 ]/-//[
Y10,000-0.016 220,000-0.016 40,000,000-0.015
20,000-0.016 2,590,000-0.015 10,000-0.016
38,760,000-0.015 10,000-0.016 1,200,000-0.015
20,000-0.016 40,000-0.015 65,840,000-0.016
Y200,000-0.016 720,000-0.017 Y970,000-0.017
2,440,000-0.017 Y450,000-0.017 20,000-0.017
4,600,000-0.018 30,000-0.019 Y1,790,000-0.018
330,000-0.018 40,000-0.017 240,000-0.018 ]< >
8082 QINGHUA HOLD < >[ 1,190,000-0.04 ]/-//[ 2,960,000-0.04 ]< >
8083 YOUZAN < 124,000-0.132 U700,000-0.132 304,000-0.132 >[
4,000-0.132 732,000-0.134 Y4,000-0.134 788,000-0.135
364,000-0.134 Y72,000-0.134 784,000-0.134 172,000-0.135
4,000-0.134 4,000-0.135 1,188,000-0.134 9,396,000-0.135
700,000-0.134 4,000-0.135 352,000-0.134 2,612,000-0.135
Y16,000-0.135 400,000-0.135 Y20,000-0.135
1,056,000-0.135 Y12,000-0.135 1,792,000-0.135
24,000-0.136 648,000-0.135 100,000-0.136 12,000-0.135
1,428,000-0.136 Y20,000-0.136 1,440,000-0.136
800,000-0.137 84,000-0.136 1,684,000-0.137
Y36,000-0.137 2,156,000-0.137 2,776,000-0.136
24,000-0.137 656,000-0.136 Y32,000-0.136
1,436,000-0.136 2,592,000-0.135 Y80,000-0.135
100,000-0.135 Y100,000-0.135 664,000-0.135
300,000-0.134 6,464,000-0.135 Y36,000-0.135 4,000-0.135
Y16,000-0.135 164,000-0.135 Y20,000-0.135
1,000,000-0.135 Y4,000-0.135 80,000-0.135 48,000-0.136
44,000-0.135 1,336,000-0.136 Y20,000-0.136
296,000-0.136 Y20,000-0.136 212,000-0.136 572,000-0.135
Y400,000-0.135 2,156,000-0.135 4,000-0.134
588,000-0.136 24,000-0.137 Y72,000-0.137 28,000-0.137 ]
/-//[ 4,000-0.137 48,000-0.136 12,000-0.137
Y56,000-0.137 708,000-0.137 2,720,000-0.136
32,000-0.137 572,000-0.136 28,000-0.135 1,016,000-0.136
232,000-0.135 1,000,000-0.136 Y16,000-0.136 4,000-0.136
340,000-0.135 12,000-0.136 8,000-0.135 1,048,000-0.136
96,000-0.135 840,000-0.136 20,000-0.135 580,000-0.136
Y4,000-0.136 196,000-0.136 Y4,000-0.136 516,000-0.136
8,000-0.137 Y204,000-0.137 2,392,000-0.136 60,000-0.135
748,000-0.136 16,000-0.135 320,000-0.136 44,000-0.135
4,000-0.136 4,000-0.135 Y108,000-0.135 92,000-0.135
376,000-0.136 200,000-0.135 60,000-0.136 32,000-0.135
200,000-0.136 76,000-0.135 4,000-0.136 524,000-0.135
Y100,000-0.135 160,000-0.135 ]< 228,000-0.135
U12,000-0.135 1,132,000-0.135 >
8087 CHINA 33MEDIA < >[ ]/-//[ 10,000-5.25 ]< >
8091 OOH HOLDINGS < >[ 10,000-0.053 20,000-0.043 80,000-0.042 ]/-//[
310,000-0.045 210,000-0.046 110,000-0.045 30,000-0.043
310,000-0.042 30,000-0.04 690,000-0.039 ]< 10,000-0.04 >
8093 WEB3 META < >[ ]/-//[ 4,000-2.66 10,000-2.64 ]< >
8095 BEIDA JADE BIRD < >[ Y30,000-1.02 13,000-1.03 20,000-1.02 9,000-1.03
6,000-1.04 94,000-1.05 3,000-1.04 ]/-//[ 39,000-1.04
6,000-1.03 5,000-1.04 4,000-1.03 Y15,000-1.03
24,000-1.04 14,000-1.05 101,000-1.04 27,000-1.05
61,000-1.04 ]< 3,000-1.04 >
8103 HMVOD < >[ 127,500-0.125 ]/-//[ 1,242,000-0.125 ]< >
8106 SHENGHUA LANDE < >[ 60,000-0.385 ]/-//[ 140,000-0.385 10,000-0.38
20,000-0.385 ]< >
8107 FICUS TECH < >[ ]/-//[ 10,000-0.29 5,000-0.275 5,000-0.295 ]< >
8112 CORNERSTONE FIN < >[ 96,000-0.108 ]/-//[ 192,000-0.108 ]< >
8113 V&V TECH < >[ 15,000-0.32 ]/-//[ 105,000-0.32 D57-0.29
15,000-0.315 30,000-0.31 15,000-0.305 ]< >
8118 BORTEX GLOBAL < >[ ]/-//[ Y8,000-0.12 ]< >
8123 SINOFORTUNE FIN < >[ 48,000-0.01 ]/-//[ ]< >
8125 CHINA NEW HLDGS < >[ 128,000-0.58 ]/-//[ 80,000-0.58 48,000-0.60
8,000-0.61 Y24,000-0.61 ]< >
8128 CHYY GP < >[ Y8,000-0.035 8,000-0.035 ]/-//[ ]< >
8131 ABC MULTIACTIVE < >[ ]/-//[ 100,000-0.078 ]< >
8132 CENTURY EN INTL < >[ ]/-//[ D5,500-0.078 ]< >
8133 JISHENG GP HLDG < >[ 56,000-0.33 Y48,000-0.34 ]/-//[ 96,000-0.33 ]<
48,000-0.33 >
8136 IMS GROUP < >[ ]/-//[ 1,000,000-0.04 ]< >
8137 HONBRIDGE < >[ 2,000-0.49 ]/-//[ 16,000-0.48 Y14,000-0.48 ]< >
8139 CHANGAN RH < >[ ]/-//[ 34,000-1.45 500-1.46 500-1.33 500-1.45 ]< >
8140 BOSATECH < >[ 100,000-0.139 ]/-//[ Y20,000-0.137 40,000-0.138
50,000-0.139 50,000-0.14 ]< >
8143 GF HEALTHCARE < >[ ]/-//[ 10,000-0.199 50,000-0.20 390,000-0.201 ]< >
8147 MILLENNIUM PG < >[ 168,000-0.91 ]/-//[ 8,000-0.89 8,000-0.88
16,000-0.87 24,000-0.85 24,000-0.84 8,000-0.90
8,000-0.82 16,000-0.80 16,000-0.79 16,000-0.78
16,000-0.77 8,000-0.76 48,000-0.75 8,000-0.85
8,000-0.91 D2,400-0.84 32,000-0.91 8,000-0.92
D3,200-0.85 8,000-0.88 8,000-0.91 ]< >
8148 WUXI LIFE < >[ 40,000-2.98 20,000-3.00 D10,000-2.87 20,000-2.92 ]
/-//[ 60,000-2.92 40,000-2.90 40,000-3.05 Y20,000-3.08
20,000-3.08 20,000-3.07 ]< >
8152 M&L HOLDINGS < >[ 10,000-0.065 ]/-//[ 10,000-0.064 ]< >
8153 JIADING INTL GP < >[ 370,000-0.60 10,000-0.61 ]/-//[ D15-0.57
10,000-0.62 10,000-0.63 10,000-0.65 D500-0.59
D4,250-0.60 D4,750-0.61 5,000-0.66 5,000-0.68
15,000-0.65 5,000-0.68 25,000-0.69 Y10,000-0.69
5,000-0.69 ]< >
8156 SINOPHARM TECH < >[ 30,000-0.31 ]/-//[ 20,000-0.30 ]< >
8158 CRMI < >[ ]/-//[ D2,500-0.425 10,000-0.50 10,000-0.51 ]< >
8159 CU VENTURE INV < >[ ]/-//[ 5,000-0.081 10,000-0.085 ]< >
8160 GOLDWAY EDU < >[ 12,000-0.375 ]/-//[ ]< >
8162 LOCO HK < >[ 20,000-0.375 10,000-0.385 40,000-0.395 30,000-0.40
110,000-0.395 ]/-//[ 110,000-0.395 10,000-0.40 ]< >
8163 NOIZ GROUP < >[ ]/-//[ 20,000-0.101 120,000-0.10 100,000-0.099
20,000-0.102 140,000-0.103 120,000-0.104 20,000-0.106 ]
< 140,000-0.106 >
8168 AMASSE CAPITAL < >[ 40,000-0.134 300,000-0.132 490,000-0.133 ]/-//[
80,000-0.129 140,000-0.126 110,000-0.125 260,000-0.122
10,000-0.121 100,000-0.12 70,000-0.124 340,000-0.125
110,000-0.122 ]< >
8178 CHINA INFO TECH < >[ 44,000-0.244 ]/-//[ D420-0.224 6,000-0.248
4,000-0.25 2,000-0.245 2,000-0.244 ]< >
8179 PALINDA GROUP < >[ 180,000-0.012 ]/-//[ 408,000-0.011 168,000-0.012 ]
< >
8186 ALMANA < >[ 15,000-0.55 Y5,000-0.54 20,000-0.53 Y5,000-0.56 ]
/-//[ Y5,000-0.56 5,000-0.56 15,000-0.57 ]< >
8187 JIMU GROUP < >[ D500-0.40 ]/-//[ 5,000-0.56 ]< >
8188 GME GROUP < >[ 16,000-1.02 48,000-1.03 156,000-1.02 Y4,000-1.02 ]
/-//[ 20,000-1.03 4,000-1.01 ]< >
8189 TEDA BIOMEDICAL < >[ 5,000-0.32 50,000-0.305 65,000-0.30 ]/-//[
100,000-0.305 500,000-0.30 ]< >
8195 LEGENDARY EDU < >[ ]/-//[ 2,000-1.24 12,000-1.23 8,000-1.24
4,000-1.23 100,000-1.25 ]< >
8196 FUTIAN HOLDINGS < >[ 240,000-0.69 40,000-0.68 40,000-0.69 ]/-//[
32,000-0.67 208,000-0.68 ]< >
8198 CRYPTO FLOW < >[ 32,000-2.65 80,000-2.68 44,000-2.70 20,000-2.71
60,000-2.72 ]/-//[ 56,000-2.72 60,000-2.73 8,000-2.74
72,000-2.73 28,000-2.67 4,000-2.58 16,000-2.67
36,000-2.73 8,000-2.58 44,000-2.72 D3,221-2.61
16,000-2.64 8,000-2.63 8,000-2.62 4,000-2.66 ]<
8,000-2.61 >
8200 SAU SAN TONG < >[ ]/-//[ 4,000-0.54 D1-0.46 4,000-0.48 4,000-0.55
4,000-0.58 ]< >
8201 PPS INT'L < >[ D3,200-0.055 ]/-//[ 40,000-0.069 ]< >
8208 WMCH GLOBAL < >[ 42,000-0.067 48,000-0.068 ]/-//[ 126,000-0.065
390,000-0.064 216,000-0.068 186,000-0.064 Y54,000-0.063
12,000-0.063 312,000-0.062 12,000-0.065 ]< >
8217 JU FU TANG BIOT < >[ 50,000-0.355 10,000-0.345 200,000-0.34
100,000-0.33 20,000-0.355 ]/-//[ D2,500-0.335
10,000-0.35 D1,875-0.32 ]< >
8218 ECHO INT HOLD < >[ ]/-//[ 24,000-0.116 ]< >
8220 BINGO GROUP < >[ 10,000-3.79 1,000-3.75 14,000-3.78 5,000-3.76 ]/-//
[ 5,000-3.76 Y3,000-3.72 Y1,000-3.75 12,000-3.75
1,000-3.69 1,000-3.73 13,000-3.70 5,000-3.74 1,000-3.75
5,000-3.76 6,000-3.78 5,000-3.80 6,000-3.85 1,000-3.86
6,000-3.88 2,000-3.89 1,000-3.94 44,000-3.93 1,000-3.80
2,000-3.86 7,000-3.85 2,000-3.82 ]< >
8221 GAOYU FINANCE < >[ ]/-//[ Y1,365,000-1.20 1,500,000-1.19 10,000-1.15 ]
< >
8222 E LIGHTING < >[ ]/-//[ 36,000-0.03 ]< 4,000-0.031 >
8223 ZYY < >[ 12,000-0.43 ]/-//[ 212,000-0.43 4,000-0.425
8,000-0.415 8,000-0.42 Y16,000-0.42 208,000-0.42
Y8,000-0.425 60,000-0.425 Y80,000-0.435 12,000-0.44
Y28,000-0.44 4,000-0.44 Y68,000-0.44 4,000-0.48
4,000-0.425 ]< >
8227 HAITIAN ANTENNA < >[ 1,000-0.19 ]/-//[ 95,000-0.19 ]< >
8229 FUTURE DATA < >[ 15,000-0.55 Y5,000-0.55 110,000-0.55 Y5,000-0.55
10,000-0.57 10,000-0.58 Y10,000-0.55 10,000-0.55 ]
/-//[ ]< >
8232 CLASSIFIED GP < >[ Y5,000-2.02 ]/-//[ ]< >
8238 WINTO GROUP < >[ D1,600-0.24 ]/-//[ 8,000-0.25 32,000-0.255
288,000-0.26 8,000-0.24 8,000-0.243 Y16,000-0.24
8,000-0.24 Y8,000-0.225 8,000-0.222 8,000-0.241
8,000-0.238 ]< >
8239 CAPITAL FIN < >[ 10,000-9.70 ]/-//[ 10,000-9.35 10,000-9.31
40,000-9.30 D3,000-9.09 20,000-9.30 30,000-9.25
30,000-9.24 Y10,000-9.99 10,000-9.90 10,000-9.99
20,000-10.00 10,000-10.20 D3,003-9.20 D800-9.15
D3,803-9.90 Y10,000-10.30 10,000-10.39 10,000-10.45
10,000-10.49 20,000-10.40 ]< >
8241 YING KEE TEA < 90,000-0.11 >[ ]/-//[ ]< >
8245 CANOPY SKYFIRE < >[ ]/-//[ 1,000,000-0.082 ]< >
8246 ZHONGHUA GAS < >[ 32,000-0.084 40,000-0.085 8,000-0.086 ]/-//[
160,000-0.084 ]< >
8247 BIOSINO BIO-TEC < >[ 4,000-1.92 2,000-2.04 2,000-1.95 2,000-2.07
4,000-2.14 4,000-2.15 4,000-2.17 36,000-2.15 2,000-2.25
2,000-2.20 8,000-2.19 ]/-//[ 4,000-2.19 18,000-2.18
Y50,000-2.18 4,000-2.19 50,000-2.18 2,000-2.10 ]< >
8249 RUIYUAN IC TECH < >[ 5,000-0.113 5,000-0.142 ]/-//[ ]< >
8250 DU DU HLDGS < >[ ]/-//[ 10,000-0.146 10,000-0.141 ]< >
8257 GENES TECH < >[ ]/-//[ 2,000,000-0.234 Y190,000-0.234 ]< >
8267 LINEKONG < >[ 12,500-0.30 1,000-0.29 Y1,000-0.29 13,000-0.295
3,000-0.30 Y7,000-0.30 574,000-0.30 ]/-//[ 12,500-0.30
27,000-0.305 33,000-0.31 12,500-0.305 ]< 5,500-0.305 >
8268 SMART CITY DEV < >[ 696,000-0.37 ]/-//[ 8,000-0.375 ]< >
8269 WEALTH GLORY < >[ 30,000-0.50 30,000-0.51 60,000-0.50 60,000-0.495
30,000-0.50 ]/-//[ 30,000-0.51 ]< >
8271 GDC < >[ 22,000-0.061 190,000-0.062 Y42,000-0.061
Y18,000-0.062 100,000-0.062 50,000-0.061 160,000-0.062
Y12,000-0.064 18,000-0.064 100,000-0.065 56,000-0.068
Y60,000-0.069 70,000-0.069 6,000-0.07 2,000-0.068
Y2,000-0.068 ]/-//[ 70,000-0.065 50,000-0.062
190,000-0.064 2,000-0.066 208,000-0.067 290,000-0.068
Y6,000-0.07 700,000-0.07 260,000-0.069 20,000-0.07
Y2,000-0.07 42,000-0.064 70,000-0.063 400,000-0.062
36,000-0.061 306,000-0.06 38,000-0.058 110,000-0.057
86,000-0.058 146,000-0.056 50,000-0.055 14,000-0.054
16,000-0.055 ]< 154,000-0.055 >
8275 CHINA NEW CONS < >[ 20,000-0.102 20,000-0.10 ]/-//[ ]< 60,000-0.102 >
8277 STEEDORIENTAL < >[ 4,000-0.11 42,000-0.101 8,000-0.11 ]/-//[
36,000-0.11 ]< >
8279 AGTECH HOLDINGS < >[ 4,000-0.207 28,000-0.202 ]/-//[ 4,000-0.201
4,000-0.202 496,000-0.201 80,000-0.20 112,000-0.196
36,000-0.195 176,000-0.198 68,000-0.196 60,000-0.198
16,000-0.199 Y12,000-0.199 88,000-0.201 104,000-0.202
16,000-0.201 ]< 4,000-0.205 >
8280 CDV HOLDINGS < >[ Y2,000-0.067 ]/-//[ 16,000-0.067 20,000-0.065
30,000-0.064 30,000-0.063 40,000-0.062 80,000-0.061 ]< >
8282 GAMEONE < >[ ]/-//[ 12,000-0.59 12,000-0.60 ]< >
8283 ZHONGSHI MINAN < >[ 65,000-0.475 1,000-0.465 50,000-0.475 25,000-0.48 ]
/-//[ 100,000-0.475 21,000-0.48 ]< 10,000-0.48 >
8285 SLING GROUP < >[ ]/-//[ 5,000-0.04 ]< >
8286 CCOE < >[ Y30,000-0.12 Y30,000-0.121 30,000-0.12
Y15,000-0.12 ]/-//[ ]< >
8292 VSING < >[ 80,000-0.48 ]/-//[ 20,000-0.465 10,000-0.46
10,000-0.455 20,000-0.45 100,000-0.465 10,000-0.47
10,000-0.475 ]< >
8293 SINGASIA HLDG < >[ 160,000-0.40 80,000-0.42 40,000-0.40 ]/-//[
D2,400-0.385 120,000-0.40 ]< >
8296 SINO-LIFE GROUP < >[ D400-0.33 ]/-//[ ]< >
8299 GT GOLD < >[ 336,000-0.50 24,000-0.51 192,000-0.50 96,000-0.51
384,000-0.50 Y24,000-0.50 72,000-0.51 X24,000-0.505
24,000-0.50 24,000-0.51 24,000-0.50 24,000-0.51
480,000-0.50 720,000-0.495 24,000-0.50 Y288,000-0.50
552,000-0.50 168,000-0.495 264,000-0.50 ]/-//[
312,000-0.50 120,000-0.495 96,000-0.50 48,000-0.495
1,224,000-0.50 24,000-0.495 264,000-0.50 Y168,000-0.50
48,000-0.50 Y192,000-0.50 216,000-0.50 D8,800-0.475
24,000-0.51 288,000-0.50 24,000-0.51 408,000-0.50
24,000-0.51 24,000-0.50 24,000-0.51 Y48,000-0.51
312,000-0.51 Y120,000-0.51 216,000-0.51 312,000-0.50
288,000-0.51 24,000-0.50 24,000-0.51 240,000-0.50
Y24,000-0.50 96,000-0.50 24,000-0.51 Y24,000-0.50
288,000-0.50 24,000-0.51 Y24,000-0.50 48,000-0.50
Y144,000-0.50 3,936,000-0.50 ]< 2,760,000-0.495
U24,000-0.495 >
8300 JIN MI FANG GP < >[ 40,000-0.059 20,000-0.064 200,000-0.059
20,000-0.062 ]/-//[ 20,000-0.058 1,000,000-0.06
80,000-0.057 420,000-0.056 1,100,000-0.055 80,000-0.056
20,000-0.059 20,000-0.056 200,000-0.055 20,000-0.056
460,000-0.055 20,000-0.059 ]< 20,000-0.058 >
8305 ST HLDGS < 40,000-0.38 >[ 10,000-0.375 10,000-0.37 10,000-0.365
10,000-0.36 10,000-0.365 30,000-0.36 30,000-0.34
50,000-0.36 Y60,000-0.35 70,000-0.35 130,000-0.345
30,000-0.34 180,000-0.35 30,000-0.355 30,000-0.35
Y10,000-0.35 40,000-0.35 20,000-0.355 20,000-0.35 ]/-//
[ 150,000-0.35 Y10,000-0.35 50,000-0.35 Y20,000-0.345
50,000-0.345 Y70,000-0.345 60,000-0.345 80,000-0.35
40,000-0.355 20,000-0.35 Y50,000-0.35 10,000-0.35
Y100,000-0.35 140,000-0.35 ]< 20,000-0.35 >
8311 PERFECT OPT < >[ 50,000-0.092 10,000-0.087 10,000-0.091
10,000-0.086 10,000-0.09 ]/-//[ 20,000-0.083
20,000-0.082 Y10,000-0.079 50,000-0.079 10,000-0.085
290,000-0.087 ]< >
8313 ZACD < >[ 20,000-0.033 90,000-0.035 Y300,000-0.036
10,000-0.038 10,000-0.04 Y200,000-0.04 Y10,000-0.041
10,000-0.042 Y20,000-0.042 190,000-0.041 70,000-0.04
50,000-0.037 10,000-0.038 70,000-0.039 40,000-0.036
20,000-0.035 20,000-0.036 ]/-//[ 120,000-0.035
110,000-0.034 Y130,000-0.033 60,000-0.034 10,000-0.033
100,000-0.034 ]< >
8316 CHINA HONGBAO < >[ 4,000-0.192 2,000-0.19 2,000-0.189 58,000-0.185 ]
/-//[ 24,000-0.18 ]< 2,000-0.181 >
8320 AEC GROUP < >[ 500,000-0.106 20,000-0.10 ]/-//[ ]< >
8326 TK NEW ENERGY < >[ 50,000-0.156 ]/-//[ 50,000-0.162 50,000-0.163
25,000-0.165 25,000-0.164 Y25,000-0.163 Y50,000-0.164 ]
< >
8329 NEP INTERLONG < >[ ]/-//[ 30,000-0.153 ]< >
8341 AESO HOLDING < >[ ]/-//[ 60,000-0.145 110,000-0.149 330,000-0.15 ]< >
8349 GUIXIN GROUP < >[ 30,000-1.45 30,000-1.43 30,000-1.44 10,000-1.43
10,000-1.42 30,000-1.41 20,000-1.43 60,000-1.45
30,000-1.46 100,000-1.45 20,000-1.42 20,000-1.43
30,000-1.42 20,000-1.41 10,000-1.45 ]/-//[ 20,000-1.46
370,000-1.43 20,000-1.42 10,000-1.41 50,000-1.42 ]<
20,000-1.42 >
8350 WELL LINK SEC < >[ ]/-//[ 2,592,000-0.375 ]< >
8356 TSUN YIP HLDGS < >[ ]/-//[ 4,000-0.36 ]< >
8357 REPUBLIC HC < >[ 30,000-0.102 ]/-//[ 5,000-0.109 5,000-0.102 ]< >
8360 BASIC H NEWLIFE < >[ 96,000-0.30 ]/-//[ 6,000-0.31 ]< >
8362 WINNING TOWER < >[ 20,000-0.053 20,000-0.052 ]/-//[ 80,000-0.053 ]< >
8365 HATCHER GROUP < >[ 30,000-2.59 20,000-2.60 270,000-2.63 10,000-2.51
30,000-2.50 50,000-2.51 10,000-2.50 60,000-2.49
10,000-2.50 10,000-2.49 110,000-2.47 190,000-2.46
10,000-2.48 20,000-2.51 ]/-//[ 10,000-2.57 30,000-2.58
20,000-2.61 10,000-2.59 320,000-2.63 20,000-2.53
10,000-2.50 10,000-2.54 10,000-2.51 30,000-2.50
10,000-2.52 10,000-2.50 10,000-2.49 140,000-2.48
100,000-2.47 250,000-2.46 40,000-2.49 70,000-2.50
40,000-2.51 ]< >
8366 ZJ UNITED INV < >[ ]/-//[ 120,000-0.033 200,000-0.034 160,000-0.035
20,000-0.036 ]< >
8367 SIMPLICITY HLDG < >[ Y80,000-0.315 ]/-//[ 10,000-0.38 Y10,000-0.38 ]< >
8368 CREATIVE CHINA < >[ 10,000-0.28 ]/-//[ 20,000-0.23 9,610,000-0.22 ]< >
8370 ZHI SHENG GP < >[ 40,000-4.99 13,600-4.96 ]/-//[ ]< >
8371 TASTEGOURMET GP < >[ 8,000-2.09 ]/-//[ 24,000-2.09 12,000-2.10
4,000-2.07 20,000-2.06 ]< >
8375 DATA UNION CAP < U10,000-1.01 50,000-1.01 >[ 70,000-1.01 30,000-1.10
10,000-1.12 20,000-1.10 10,000-1.12 10,000-1.13
20,000-1.15 20,000-1.13 20,000-1.12 10,000-1.10
10,000-1.09 20,000-1.08 10,000-1.13 10,000-1.11
80,000-1.10 10,000-1.09 30,000-1.08 10,000-1.07
10,000-1.06 40,000-1.05 10,000-1.10 10,000-1.09
Y10,000-1.09 10,000-1.19 10,000-1.20 20,000-1.17
10,000-1.19 50,000-1.20 20,000-1.19 20,000-1.17 ]/-//[
60,000-1.17 10,000-1.15 30,000-1.13 70,000-1.12
30,000-1.14 50,000-1.13 10,000-1.11 10,000-1.10
70,000-1.09 10,000-1.08 20,000-1.07 20,000-1.06
60,000-1.05 40,000-1.04 70,000-1.03 10,000-1.05
20,000-1.03 60,000-1.02 30,000-1.03 130,000-1.02 ]<
60,000-1.01 >
8379 PRIME INTEL < >[ ]/-//[ 10,000-0.148 60,000-0.142 10,000-0.147 ]< >
8385 PROSPEROUSPRINT < >[ 20,000-0.215 20,000-0.214 ]/-//[ 20,000-0.213
20,000-0.212 20,000-0.211 ]< >
8391 CORNERSTONE TEC < 288,000-0.64 >[ 84,000-0.62 4,000-0.63 68,000-0.62
24,000-0.61 4,000-0.62 96,000-0.61 16,000-0.62
48,000-0.61 4,000-0.62 4,000-0.61 8,000-0.62
32,000-0.60 4,000-0.62 104,000-0.60 160,000-0.61 ]/-//[
284,000-0.60 16,000-0.61 412,000-0.60 4,000-0.61
100,000-0.60 4,000-0.61 Y12,000-0.61 736,000-0.60
28,000-0.59 316,000-0.60 4,000-0.61 8,000-0.60
4,000-0.61 312,000-0.60 28,000-0.61 192,000-0.60
292,000-0.61 4,000-0.60 152,000-0.61 228,000-0.60
4,000-0.61 4,000-0.60 Y52,000-0.60 12,000-0.61
12,000-0.60 4,000-0.61 36,000-0.60 Y76,000-0.60
4,000-0.61 12,000-0.60 4,000-0.61 12,000-0.60
16,000-0.59 4,000-0.60 28,000-0.59 4,000-0.61 ]< >
8395 ZXZN QI-HOUSE < >[ ]/-//[ 100,000-0.207 120,000-0.211 20,000-0.212
80,000-0.21 80,000-0.217 80,000-0.213 40,000-0.217
20,000-0.22 20,000-0.221 40,000-0.223 20,000-0.229
20,000-0.227 20,000-0.228 60,000-0.229 100,000-0.234
60,000-0.237 120,000-0.226 40,000-0.238 80,000-0.242
200,000-0.244 40,000-0.23 80,000-0.221 60,000-0.229
120,000-0.221 60,000-0.229 20,000-0.221 120,000-0.244
100,000-0.24 80,000-0.244 20,000-0.231 40,000-0.227
100,000-0.221 80,000-0.234 20,000-0.233 ]< >
8400 ASIA PIONEER < >[ 50,000-0.04 10,000-0.039 ]/-//[ 10,000-0.04 ]<
10,000-0.04 >
8401 STREAM IDEAS < >[ Y6,000-0.087 14,000-0.087 24,000-0.085 2,000-0.083
14,000-0.085 2,000-0.083 ]/-//[ 10,000-0.084
Y94,000-0.083 180,000-0.083 2,000-0.087 ]< >
8402 PLATEAU TL < >[ 5,000-0.149 ][ ]/-//[ ]< >
8403 DOWWAY < >[ 20,000-1.49 28,000-1.50 12,000-1.48 ]/-//[ ]< >
8406 CHINA ORAL IND < >[ 40,000-0.086 10,000-0.087 10,000-0.088
10,000-0.086 240,000-0.078 30,000-0.077 630,000-0.076
10,000-0.081 10,000-0.082 30,000-0.077 140,000-0.076
Y20,000-0.076 60,000-0.075 190,000-0.074 300,000-0.076
250,000-0.074 10,000-0.073 ]/-//[ 170,000-0.073
100,000-0.074 70,000-0.072 50,000-0.073 280,000-0.071
180,000-0.07 50,000-0.072 30,000-0.071 80,000-0.07 ]< >
8411 K W NELSON GP < >[ 130,000-0.08 30,000-0.077 30,000-0.076 ]/-//[
100,000-0.078 10,000-0.077 220,000-0.075 ]< >
8412 NEW AMANTE < >[ 30,000-0.355 ]/-//[ ]< >
8413 ASIA GROCERY < >[ 10,000-0.177 50,000-0.176 40,000-0.179
20,000-0.182 80,000-0.18 ]/-//[ 90,000-0.18
110,000-0.182 30,000-0.18 30,000-0.181 10,000-0.182 ]<
120,000-0.181 >
8417 DADI EDU < >[ 100,000-0.019 100,000-0.02 Y10,000-0.02
410,000-0.02 10,000-0.022 10,000-0.02 10,000-0.022
390,000-0.02 500,000-0.021 ]/-//[ 200,000-0.021
40,000-0.02 630,000-0.021 10,000-0.022 ]< >
8418 OPTIMA AUTO < >[ 2,000-0.60 20,000-0.61 20,000-0.65 Y2,000-0.60
26,000-0.60 10,000-0.63 ]/-//[ 16,000-0.56 10,000-0.60
66,000-0.64 ]< >
8419 AV PROMOTIONS < >[ 85,000-0.063 5,000-0.062 75,000-0.063 ]/-//[ ]< >
8420 NEXION TECH < >[ 20,000-0.036 ]/-//[ 200,000-0.036 ]< >
8422 WT GROUP < >[ ]/-//[ 50,000-0.106 ]< >
8423 CHI HO DEV < >[ 10,000-0.052 140,000-0.046 10,000-0.052
20,000-0.046 60,000-0.045 ]/-//[ 30,000-0.044
Y180,000-0.043 ]< >
8427 WS-SK TARGET < 1,200-26.00 >[ 1,600-26.00 800-26.02 Y800-26.02
400-26.00 1,600-26.20 800-26.00 800-26.02 4,800-26.18
400-26.20 Y400-26.20 400-26.20 1,600-26.24 ]/-//[
400-26.08 800-26.24 3,600-26.08 2,400-26.06 800-26.48
2,000-26.50 400-26.96 1,600-26.50 3,200-26.48 800-26.96
800-26.98 Y800-27.00 400-27.00 Y400-27.00 2,400-26.50
400-26.98 Y800-27.00 800-27.00 800-26.94 400-26.62
400-27.00 400-26.60 2,400-26.62 1,600-26.60 400-26.98
400-27.00 800-26.52 800-26.50 Y800-26.50 1,200-26.52
2,000-26.96 800-26.98 400-26.96 400-26.98 400-26.96
800-26.52 800-26.50 Y800-26.50 800-26.50 Y800-26.50
1,200-26.50 1,200-26.78 ]< 800-26.80 >
8429 SV VISION < >[ 30,000-0.07 65,000-0.062 25,000-0.068 45,000-0.064
330,000-0.063 575,000-0.062 ]/-//[ 20,000-0.059
60,000-0.058 30,000-0.057 105,000-0.056 5,000-0.057
30,000-0.058 275,000-0.059 20,000-0.061 Y95,000-0.061
5,000-0.064 15,000-0.065 285,000-0.058 100,000-0.056
200,000-0.058 40,000-0.059 Y60,000-0.06 ]< >
8431 HAO BAI INTL < >[ 20,000-0.275 ]/-//[ 20,000-0.285 20,000-0.29 ]<
10,000-0.30 >
8436 TAKBO GROUP < >[ 5,000-0.229 30,000-0.228 30,000-0.229 5,000-0.218 ]
/-//[ 15,000-0.23 5,000-0.229 5,000-0.224 5,000-0.223
5,000-0.219 ]< >
8439 SOMERLEY CAP < >[ ]/-//[ 22,000-0.31 ]< >
8446 BRIGHTSTAR TECH < >[ 16,000-0.119 26,000-0.12 ]/-//[ 86,000-0.12
8,000-0.121 282,000-0.12 100,000-0.119 ]< 24,000-0.119 >
8447 MS CONCEPT < >[ 250,000-0.039 ]/-//[ 10,000-0.037 20,000-0.039 ]< >
8451 SUNLIGHT HLDGS < >[ 10,000-0.081 20,000-0.08 110,000-0.078
60,000-0.075 40,000-0.074 170,000-0.073 150,000-0.072 ]
/-//[ 140,000-0.073 200,000-0.072 200,000-0.071
380,000-0.07 10,000-0.069 110,000-0.068 60,000-0.067
10,000-0.066 20,000-0.065 70,000-0.064 30,000-0.065
110,000-0.064 ]< 120,000-0.064 >
8455 LAI GROUP < >[ 30,000-0.096 Y90,000-0.096 10,000-0.096
10,000-0.105 10,000-0.108 10,000-0.109 Y10,000-0.102
60,000-0.102 160,000-0.10 ]/-//[ 280,000-0.10
250,000-0.101 ]< 300,000-0.102 >
8456 MANSION INTL < >[ ]/-//[ 20,000-0.305 ]< >
8460 BASETROPHY GP < >[ 180,000-1.01 20,000-1.04 140,000-1.02 40,000-1.01
40,000-1.00 60,000-0.99 20,000-0.98 60,000-0.99
20,000-0.97 80,000-0.96 60,000-0.97 340,000-0.98
260,000-0.99 260,000-1.00 20,000-1.01 280,000-1.02
120,000-1.01 160,000-1.00 Y20,000-0.99 20,000-1.00
40,000-0.99 140,000-0.98 D16,600-0.99 D1,000-0.98 ]/-//
[ 40,000-0.98 100,000-0.97 20,000-0.98 Y40,000-0.98
80,000-0.98 D2,400-0.95 Y40,000-0.98 120,000-0.98
Y40,000-0.99 20,000-0.99 440,000-0.98 60,000-0.97
20,000-0.98 240,000-0.97 Y20,000-0.97 40,000-0.97
60,000-0.96 40,000-0.95 ]< 20,000-0.96 >
8462 OMNIBRIDGE HLDG < >[ ]/-//[ 30,000-0.091 105,000-0.088 ]< >
8471 REACH NEW HLDGS < >[ 10,000-0.132 50,000-0.133 10,000-0.134
30,000-0.135 30,000-0.138 10,000-0.136 Y40,000-0.135
Y10,000-0.134 10,000-0.133 10,000-0.132 Y20,000-0.131
10,000-0.135 Y80,000-0.131 10,000-0.13 10,000-0.129
10,000-0.136 10,000-0.128 10,000-0.127 10,000-0.132
10,000-0.133 ]/-//[ 10,000-0.135 60,000-0.136
200,000-0.137 10,000-0.139 ]< >
8472 LAPCO HOLDINGS < >[ 80,000-0.66 50,000-0.67 2,364,000-0.66 46,000-0.65
]/-//[ 154,000-0.65 98,000-0.66 18,000-0.69 16,000-0.68
40,000-0.67 8,000-0.68 60,000-0.67 60,000-0.69
40,000-0.68 40,000-0.70 2,000-0.67 34,000-0.69
46,000-0.68 10,000-0.69 D1,000-0.65 38,000-0.70 ]<
40,000-0.71 >
8473 MI MING MART < >[ ]/-//[ ]< 20,000-0.117 >
8482 WAN LEADER < >[ ]/-//[ 10,000-0.13 ]< >
8487 ISP GLOBAL < >[ 230,000-0.057 400,000-0.052 ]/-//[ 64,000-0.057
444,000-0.053 2,000-0.057 ]< >
8489 GP LOGISTICS < >[ 70,000-0.157 ]/-//[ ]< >
8490 NICHE-TECH SEMI < >[ 15,000-0.115 Y25,000-0.114 Y65,000-0.113 ]/-//[
15,000-0.117 5,000-0.118 ]< >
8491 COOL LINK < >[ 5,000-0.455 5,000-0.45 Y15,000-0.45 185,000-0.45 ]
/-//[ 10,000-0.45 5,000-0.445 20,000-0.45 5,000-0.44 ]<
5,000-0.45 >
8495 1957 & CO. < >[ 96,000-0.43 ]/-//[ 64,000-0.45 24,000-0.43 ]< >
8500 ICONCULTURE < >[ ]/-//[ 20,000-0.175 ]< 10,000-0.168 >
8507 I.CENTURY HLDG < >[ 4,000-0.45 76,000-0.435 8,000-0.425 112,000-0.42 ]
/-//[ 40,000-0.42 64,000-0.415 Y4,000-0.415 4,000-0.415
Y8,000-0.41 24,000-0.41 Y4,000-0.41 64,000-0.405
144,000-0.40 Y12,000-0.40 20,000-0.40 Y8,000-0.395
4,000-0.40 88,000-0.39 8,000-0.40 52,000-0.405
4,000-0.40 36,000-0.395 196,000-0.39 40,000-0.385
Y4,000-0.385 68,000-0.385 76,000-0.38 16,000-0.385
28,000-0.38 12,000-0.365 Y56,000-0.36 16,000-0.365
92,000-0.36 116,000-0.365 Y16,000-0.36 164,000-0.36
8,000-0.365 4,000-0.355 4,000-0.36 52,000-0.365
12,000-0.37 40,000-0.375 32,000-0.385 Y4,000-0.40
172,000-0.39 64,000-0.385 ]< >
8509 WINE'S LINK < >[ 4,000-0.64 ]/-//[ ]< >
8510 TOPSTANDARDCORP < >[ 80,000-0.198 ]/-//[ ]< >
8512 HYFUSIN GROUP < 10,000-0.33 >[ ]/-//[ 110,000-0.33 40,000-0.335
110,000-0.34 ]< 10,000-0.335 >
8513 MAXWIN INT HLDG < >[ ]/-//[ 100,000-0.123 200,000-0.125 20,000-0.127 ]
< >
8516 GRAND TALENTS < >[ 5,000-0.80 10,000-0.89 10,000-0.90 5,000-0.96
20,000-0.92 10,000-0.89 5,000-0.90 10,000-0.91
5,000-0.92 ]/-//[ 15,000-0.82 25,000-0.80 5,000-0.81
10,000-0.76 10,000-0.78 5,000-0.79 ]< >
8521 WEBX INTL HLDGS < >[ 80,000-1.23 5,000-1.28 ]/-//[ ]< >
8529 UBOT HOLDING < >[ ]/-//[ 30,000-0.166 20,000-0.17 ]< >
8532 POLYFAIR HLDGS < >[ 288,000-0.01 ]/-//[ ]< >
8535 VISTAR HOLDINGS < >[ 20,000-0.153 20,000-0.155 1,480,000-0.156 ]/-//[
20,000-0.161 20,000-0.158 120,000-0.156 ]< >
8537 CHONG FAI JEWEL < >[ 70,000-0.235 Y30,000-0.236 Y10,000-0.235
40,000-0.221 60,000-0.22 Y10,000-0.23 Y10,000-0.228
Y20,000-0.227 Y40,000-0.225 Y20,000-0.22 ]/-//[ ]< >
8540 VICTORY SEC-1K < >[ 1,000-4.79 5,000-4.75 30,000-4.80 15,000-4.75
10,000-4.77 26,000-4.78 6,000-4.72 1,000-4.71
1,000-4.69 2,000-4.73 2,000-4.74 1,000-4.72 2,000-4.73
2,000-4.72 8,000-4.74 2,000-4.71 1,000-4.64 10,000-4.74
2,000-4.73 20,000-4.74 13,000-4.76 30,000-4.74
2,000-4.76 ]/-//[ 6,000-4.76 6,000-4.78 197,000-4.79
2,000-4.77 14,000-4.75 3,000-4.77 7,000-4.72 5,000-4.77
1,000-4.71 14,000-4.75 ]< 247,000-4.98 >
8545 AMUSE GROUP < >[ ]/-//[ 848,000-0.035 ]< >
8547 PACIFIC LEGEND < >[ 210,000-0.121 8,310,000-0.122 20,000-0.121
50,000-0.12 Y80,000-0.121 10,000-0.121 ]/-//[
10,000-0.118 200,000-0.116 130,000-0.115 10,000-0.12
280,000-0.116 30,000-0.115 10,000-0.114 10,000-0.118 ]<
20,000-0.119 >
8549 GOLDEN LEAF INT < >[ 120,000-0.36 5,000-0.355 10,000-0.36 ]/-//[
30,000-0.36 100,000-0.355 35,000-0.36 10,000-0.355
5,000-0.35 Y15,000-0.35 40,000-0.355 10,000-0.36
Y5,000-0.355 30,000-0.35 5,000-0.36 D2,000-0.335
345,000-0.36 ]< >
8573 GRANDTALENT RTS < >[ 5,000-0.08 10,000-0.074 10,000-0.077 10,000-0.084
60,000-0.073 75,000-0.072 5,000-0.078 25,000-0.08
5,000-0.083 60,000-0.074 ]/-//[ Y20,000-0.07
20,000-0.065 45,000-0.063 10,000-0.061 5,000-0.069
50,000-0.064 Y10,000-0.063 5,000-0.068 5,000-0.07
80,000-0.062 Y20,000-0.06 115,000-0.06 10,000-0.055
Y5,000-0.05 20,000-0.05 5,000-0.059 Y10,000-0.05
40,000-0.049 90,000-0.047 5,000-0.055 65,000-0.047
60,000-0.045 10,000-0.044 Y50,000-0.042 35,000-0.047
15,000-0.049 10,000-0.05 5,000-0.064 55,000-0.055
10,000-0.058 20,000-0.059 5,000-0.06 55,000-0.055
20,000-0.06 ]< >
8586 CITY COOLXUAN < >[ ]/-//[ 2,400-2.10 2,400-2.01 ]< >
8603 FAMEGLOW-1K < >[ ]/-//[ 2,000-4.30 102,000-4.50 1,000-4.33
1,000-4.22 ]< >
8606 KINETIX SYSTEMS < >[ 230,000-0.061 40,000-0.066 30,000-0.07 ]/-//[
50,000-0.068 30,000-0.065 ]< >
8611 MINDTELL TECH < 5,000-1.77 >[ 40,000-1.80 50,000-1.77 10,000-1.75
5,000-1.79 Y10,000-1.80 30,000-1.80 30,000-1.79
10,000-1.78 45,000-1.77 15,000-1.78 35,000-1.77
75,000-1.76 60,000-1.75 10,000-1.74 115,000-1.73
10,000-1.72 10,000-1.73 25,000-1.75 20,000-1.76 ]/-//[
85,000-1.76 50,000-1.77 5,000-1.76 35,000-1.75
5,000-1.77 ]< 5,000-1.75 >
8612 WORLD SUPER < >[ ]/-//[ 60,000-0.103 ]< >
8619 NIU HOLDINGS < >[ 20,000-0.173 10,000-0.172 80,000-0.165 ]/-//[
10,000-0.158 170,000-0.156 100,000-0.16 10,000-0.157
10,000-0.156 ]< >
8622 HUAKANG BIOMED < >[ 32,000-0.42 ]/-//[ 56,000-0.42 ][ ]< >
8627 ORANGE TOUR < >[ ]/-//[ 16,000-0.079 Y16,000-0.079 80,000-0.078 ]< >
8629 SYNTRUST GK < >[ 500-8.00 500-8.01 500-7.99 1,000-8.00 3,000-7.99
500-7.98 1,000-8.01 2,000-8.00 500-8.01 500-7.99
2,500-8.01 ]/-//[ 500-8.02 500-8.03 500-8.19 500-8.18
2,000-8.16 500-8.14 500-8.15 1,000-8.13 1,000-8.18
500-8.14 500-8.16 ]< >
8631 YUFENGCHANG HLD < >[ 10,000-0.58 ]/-//[ 30,000-0.58 30,000-0.60
30,000-0.62 40,000-0.60 30,000-0.59 ]< >
8635 ELEPHANT HLDGS < >[ 16,000-0.83 16,000-0.85 4,000-0.82 4,000-0.83
8,000-0.81 4,000-0.82 4,000-0.83 80,000-0.80 4,000-0.83
8,000-0.80 32,000-0.79 8,000-0.78 4,000-0.77
332,000-0.76 8,000-0.81 76,000-0.76 76,000-0.75
208,000-0.77 16,000-0.78 188,000-0.79 4,000-0.78
116,000-0.77 40,000-0.76 144,000-0.75 80,000-0.74
24,000-0.75 4,000-0.76 140,000-0.75 4,000-0.74
4,000-0.73 152,000-0.72 16,000-0.73 24,000-0.72
8,000-0.73 76,000-0.74 88,000-0.75 88,000-0.76
96,000-0.77 16,000-0.75 156,000-0.76 16,000-0.77
16,000-0.76 16,000-0.78 40,000-0.76 20,000-0.75
4,000-0.76 180,000-0.74 4,000-0.76 64,000-0.74
236,000-0.73 112,000-0.74 32,000-0.75 24,000-0.74
64,000-0.73 136,000-0.72 148,000-0.71 8,000-0.73
20,000-0.71 12,000-0.73 20,000-0.71 8,000-0.73
32,000-0.72 4,000-0.73 8,000-0.72 4,000-0.73
44,000-0.71 4,000-0.73 8,000-0.71 20,000-0.73
4,000-0.72 4,000-0.71 28,000-0.73 20,000-0.72
8,000-0.73 4,000-0.74 12,000-0.73 32,000-0.72
8,000-0.74 Y12,000-0.73 24,000-0.73 16,000-0.74 ]/-//[
4,000-0.74 76,000-0.72 284,000-0.71 4,000-0.73
Y12,000-0.71 36,000-0.71 60,000-0.70 20,000-0.71
160,000-0.69 16,000-0.70 36,000-0.69 60,000-0.68
180,000-0.67 116,000-0.66 164,000-0.65 Y84,000-0.65
28,000-0.65 Y8,000-0.64 12,000-0.64 12,000-0.65
Y32,000-0.63 84,000-0.62 Y100,000-0.62 24,000-0.62
Y100,000-0.62 8,000-0.62 Y8,000-0.62 48,000-0.62
160,000-0.63 128,000-0.66 32,000-0.67 24,000-0.68
4,000-0.69 12,000-0.68 56,000-0.69 24,000-0.67
132,000-0.68 392,000-0.69 4,000-0.70 8,000-0.72
60,000-0.70 8,000-0.72 188,000-0.70 8,000-0.71
20,000-0.70 8,000-0.71 8,000-0.70 96,000-0.69
100,000-0.68 96,000-0.67 12,000-0.70 120,000-0.67
84,000-0.68 40,000-0.69 72,000-0.70 16,000-0.71
52,000-0.70 140,000-0.69 40,000-0.67 20,000-0.68
40,000-0.67 84,000-0.68 860,000-0.69 32,000-0.70
56,000-0.69 224,000-0.68 44,000-0.67 Y20,000-0.67
220,000-0.67 60,000-0.68 76,000-0.69 Y8,000-0.70
184,000-0.70 60,000-0.69 4,000-0.68 44,000-0.67
16,000-0.68 128,000-0.69 144,000-0.70 188,000-0.71
192,000-0.72 96,000-0.73 56,000-0.74 20,000-0.73
20,000-0.74 8,000-0.72 8,000-0.73 80,000-0.72
16,000-0.73 116,000-0.72 20,000-0.73 64,000-0.71
144,000-0.72 144,000-0.71 144,000-0.72 108,000-0.73
104,000-0.71 88,000-0.72 40,000-0.71 188,000-0.72
168,000-0.71 96,000-0.72 36,000-0.71 764,000-0.72
1,180,000-0.73 112,000-0.74 4,000-0.75 12,000-0.74
188,000-0.73 100,000-0.75 128,000-0.73 68,000-0.74
132,000-0.75 76,000-0.73 Y24,000-0.73 68,000-0.73
932,000-0.74 20,000-0.75 92,000-0.76 80,000-0.77
104,000-0.78 24,000-0.79 68,000-0.77 64,000-0.76
48,000-0.78 4,000-0.79 16,000-0.77 16,000-0.76
Y8,000-0.77 12,000-0.78 4,000-0.79 12,000-0.78
4,000-0.79 68,000-0.76 40,000-0.77 48,000-0.78
100,000-0.76 4,000-0.77 56,000-0.75 84,000-0.74
8,000-0.76 60,000-0.74 40,000-0.75 4,000-0.76
8,000-0.74 68,000-0.73 Y20,000-0.73 24,000-0.73
16,000-0.74 32,000-0.73 92,000-0.72 176,000-0.71
24,000-0.74 Y8,000-0.74 40,000-0.73 Y16,000-0.74
8,000-0.74 72,000-0.72 128,000-0.71 4,000-0.73
56,000-0.71 Y80,000-0.71 28,000-0.71 600,000-0.70
4,000-0.71 12,000-0.70 16,000-0.71 Y8,000-0.71
8,000-0.71 36,000-0.72 Y8,000-0.72 8,000-0.72
4,000-0.73 80,000-0.71 4,000-0.72 Y12,000-0.72
120,000-0.70 4,000-0.71 Y4,000-0.72 88,000-0.70
Y16,000-0.70 16,000-0.70 8,000-0.71 8,000-0.70
8,000-0.71 Y44,000-0.71 8,000-0.71 Y16,000-0.72
24,000-0.72 48,000-0.73 40,000-0.71 52,000-0.72
304,000-0.73 36,000-0.72 60,000-0.73 156,000-0.74
4,000-0.75 Y4,000-0.75 64,000-0.73 116,000-0.72
120,000-0.71 8,000-0.73 140,000-0.71 160,000-0.70
8,000-0.71 Y4,000-0.71 84,000-0.71 4,000-0.72
100,000-0.71 196,000-0.70 8,000-0.69 Y328,000-0.69
8,000-0.69 12,000-0.71 400,000-0.69 36,000-0.70
176,000-0.71 44,000-0.72 4,000-0.73 8,000-0.72
4,000-0.73 36,000-0.71 44,000-0.72 16,000-0.73
100,000-0.71 28,000-0.72 4,000-0.73 4,000-0.72
4,000-0.73 132,000-0.71 168,000-0.70 76,000-0.71
4,000-0.72 24,000-0.71 108,000-0.72 4,000-0.73
8,000-0.72 Y4,000-0.73 4,000-0.73 32,000-0.72
40,000-0.71 4,000-0.72 200,000-0.71 100,000-0.72
4,000-0.71 12,000-0.72 100,000-0.71 8,000-0.72
84,000-0.71 4,000-0.72 72,000-0.71 8,000-0.72
84,000-0.71 4,000-0.72 12,000-0.71 4,000-0.72
4,000-0.71 464,000-0.70 4,000-0.69 Y48,000-0.69
28,000-0.69 4,000-0.70 36,000-0.69 Y20,000-0.69
112,000-0.70 388,000-0.71 48,000-0.72 40,000-0.73
20,000-0.74 52,000-0.75 40,000-0.76 188,000-0.72
Y20,000-0.73 20,000-0.72 64,000-0.73 36,000-0.74
60,000-0.73 44,000-0.74 20,000-0.75 64,000-0.76
8,000-0.77 24,000-0.74 116,000-0.73 4,000-0.72
24,000-0.73 48,000-0.75 60,000-0.76 28,000-0.77
124,000-0.74 84,000-0.75 24,000-0.76 28,000-0.77
44,000-0.74 8,000-0.76 4,000-0.77 52,000-0.75
4,000-0.76 184,000-0.74 4,000-0.75 36,000-0.73
60,000-0.75 Y8,000-0.76 ]< 132,000-0.76 U160,000-0.76
872,000-0.76 >
8637 METASURFACE < >[ 1,000-1.50 ]/-//[ 1,000-1.50 ]< >
8645 BYTE META < >[ 6,000-0.63 ]/-//[ ]< >
8646 CHINA HONGGUANG < >[ 30,000-0.25 3,000-0.233 12,000-0.23 3,000-0.22
3,000-0.238 3,000-0.25 183,000-0.231 3,000-0.238
12,000-0.248 3,000-0.25 54,000-0.231 3,000-0.249 ]/-//[
15,000-0.248 90,000-0.249 3,000-0.234 Y12,000-0.234
6,000-0.234 ]< >
8659 YIK WO INTL < >[ 35,000-0.145 25,000-0.147 130,000-0.151
50,000-0.152 20,000-0.155 30,000-0.154 145,000-0.155
20,000-0.158 170,000-0.16 10,000-0.164 1,050,000-0.165
1,000,000-0.166 10,000-0.165 10,000-0.166 20,000-0.167
Y55,000-0.167 950,000-0.166 225,000-0.167 20,000-0.17
1,040,000-0.175 15,000-0.18 Y5,000-0.18 1,215,000-0.182
5,000-0.183 1,005,000-0.184 315,000-0.185 20,000-0.195
175,000-0.194 Y20,000-0.194 5,000-0.194 Y5,000-0.192
45,000-0.192 20,000-0.184 Y20,000-0.184 10,000-0.177
70,000-0.175 Y5,000-0.175 90,000-0.17 10,000-0.169
45,000-0.168 5,000-0.161 Y5,000-0.161 45,000-0.161
Y40,000-0.16 10,000-0.161 40,000-0.16 Y100,000-0.16
80,000-0.16 95,000-0.156 30,000-0.155 Y25,000-0.155
Y5,000-0.156 40,000-0.156 Y20,000-0.156 10,000-0.156
45,000-0.155 Y20,000-0.155 100,000-0.155 Y65,000-0.155
10,000-0.168 5,000-0.171 5,000-0.172 Y5,000-0.174
Y55,000-0.175 Y25,000-0.172 15,000-0.172 25,000-0.169
185,000-0.164 10,000-0.161 105,000-0.16 Y50,000-0.16
35,000-0.16 Y20,000-0.16 Y15,000-0.161 25,000-0.16
Y20,000-0.16 5,000-0.16 5,000-0.161 5,000-0.162
5,000-0.163 5,000-0.164 5,000-0.165 5,000-0.161
5,000-0.159 70,000-0.16 5,000-0.163 5,000-0.164
10,000-0.16 Y20,000-0.16 5,000-0.163 30,000-0.164
310,000-0.165 Y5,000-0.165 5,000-0.165 Y40,000-0.165
15,000-0.162 5,000-0.161 5,000-0.165 120,000-0.16
50,000-0.159 ]/-//[ 5,000-0.161 40,000-0.159
155,000-0.158 25,000-0.157 10,000-0.158 10,000-0.16
65,000-0.159 40,000-0.158 75,000-0.156 5,000-0.159
270,000-0.156 40,000-0.155 350,000-0.154 150,000-0.157
30,000-0.154 95,000-0.153 25,000-0.152 120,000-0.153
5,000-0.155 Y5,000-0.156 10,000-0.158 105,000-0.153
65,000-0.152 20,000-0.154 85,000-0.153 310,000-0.152
795,000-0.15 60,000-0.149 65,000-0.148 5,000-0.147
185,000-0.146 120,000-0.145 Y5,000-0.145
1,690,000-0.145 55,000-0.144 75,000-0.143 5,000-0.144
200,000-0.145 Y25,000-0.145 570,000-0.145 170,000-0.144
400,000-0.145 70,000-0.144 90,000-0.143 40,000-0.144
190,000-0.143 390,000-0.142 85,000-0.141 ]<
30,000-0.143 U15,000-0.143 >
8668 YING HAI GROUP < >[ 50,000-0.108 ]/-//[ ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8007 GLOBALSTRAT < >[ ]/-//[ Y9,000,000-0.305 ]< >
8083 YOUZAN < >[ 7,244,000-0.135 5,000,000-0.135 ]/-//[ ]< >
8221 GAOYU FINANCE < >[ ]/-//[ Y1,365,000-1.20 1,500,000-1.19 ]< >
8350 WELL LINK SEC < >[ ]/-//[ 1,888,000-0.375 ]< >
8368 CREATIVE CHINA < >[ ]/-//[ 9,500,000-0.22 ]< >
8472 LAPCO HOLDINGS < >[ 1,700,000-0.66 ]/-//[ ]< >
8540 VICTORY SEC-1K < >[ ]/-//[ 106,000-4.79 ]< >
8547 PACIFIC LEGEND < >[ 8,190,000-0.122 ]/-//[ ]< >
8635 ELEPHANT HLDGS < >[ ]/-//[ 860,000-0.69 1,096,000-0.73 820,000-0.74 ]
< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 18/12/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (18/12/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 18/12/2025:
Market Total : HK$ 104,642,301
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 7,788,000 1,055,824 69,620,000 9,425,692
8279 AGTECH HOLDINGS 44,000 8,808 1,308,000 261,124
8299 GT GOLD 576,000 289,800 16,280,800 8,134,900
Total Shares (SH): 8,408,000 87,208,800
Total Value ($) :
HKD Stocks - HKD 1,354,432 HKD 17,821,716
Total No. of all Securities recording Short Selling : 3
Total No. of Designated Securities (excluding ETP) recording Short Selling : 3
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 3
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 8,408,000
Short Selling Turnover Total Value ($) : HKD 1,354,432
Total market turnover : HKD 122,676,838
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 122,676,838
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 8,408,000
Short Selling Turnover Total Value ($) : HKD 1,354,432
Total market turnover : HKD 122,676,838
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 4
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 18/12/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 9,468,000 1,259,652
8279 AGTECH HOLDINGS 4,000 836
8299 GT GOLD 480,000 241,920
Total Shares (SH): 9,952,000
Total Value ($) :
HKD Stocks - HKD 1,502,408
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 9,952,000
Short Selling Turnover Total Value ($) : HKD 1,502,408
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-