241/251222
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 22 DEC 2025 (MONDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 205 INDEX 19.25 19.17 +0.08 +0.417
Advanced : 86
Declined : 82
Unchanged : 148
Today's Turnover:
(HK$): 135,268,614
(Shares): 621,373,552
(Deals): 7,426
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8635 ELEPHANT HLDGS HKD 18,596,520 35,336,000 0.84 0.38
8299 GT GOLD HKD 17,781,750 35,254,400 0.52 0.495
8030 FENGYINHE HKD 17,493,422 1,472,750 12.23 11.69
8083 YOUZAN HKD 14,650,744 105,000,000 0.143 0.134
8460 BASETROPHY GP HKD 6,056,520 6,149,000 1.01 0.93
8017 TRADEGO HKD 5,411,080 3,804,000 1.48 1.34
8081 HANG TAI YUE GP HKD 4,568,800 256,810,000 0.02 0.016
8305 ST HLDGS HKD 4,465,250 12,500,000 0.385 0.33
8391 CORNERSTONE TEC HKD 4,060,920 6,848,000 0.64 0.59
8198 CRYPTO FLOW HKD 3,299,508 1,307,685 2.61 2.46
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8081 HANG TAI YUE GP HKD 256,810,000 4,568,800 0.02 0.016
8083 YOUZAN HKD 105,000,000 14,650,744 0.143 0.134
8635 ELEPHANT HLDGS HKD 35,336,000 18,596,520 0.84 0.38
8299 GT GOLD HKD 35,254,400 17,781,750 0.52 0.495
8163 NOIZ GROUP HKD 15,110,745 1,559,931 0.105 0.102
8547 PACIFIC LEGEND HKD 13,630,000 1,494,620 0.121 0.104
8305 ST HLDGS HKD 12,500,000 4,465,250 0.385 0.33
8489 GP LOGISTICS HKD 9,920,000 2,805,250 0.34 0.182
8021 WLS HOLDINGS HKD 9,650,000 107,440 0.012 0.011
8082 QINGHUA HOLD HKD 9,570,000 381,620 0.04 0.039
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.124 - - -
0.125 0.125 - -
8005 YUXING INFOTECH HKD 0.077 0.084 0.086 1,658,000
0.084 0.076 0.075 130,586
8006 SINO SPLENDID HKD 0.101 0.102 0.106 40,937
0.103 0.097 0.097 4,215
8007 GLOBALSTRAT HKD 0.295 0.34 0.30 152,800
0.295 0.285 0.295 45,206
8013 ECI TECH HKD 0.059 0.06 - -
0.059 0.054 - -
* 8017 TRADEGO HKD 1.34 1.43 1.48 3,804,000
1.41 1.41 1.34 5,411,080
8018 FINSOFT FIN HKD 0.039 0.039 0.036 60,000
0.036 0.036 0.036 2,160
8019 HAO WEN HLDGS HKD 0.13 0.138 0.142 5,660,045
0.138 0.132 0.123 750,845
8020 UNITAS HOLD HKD 0.021 0.021 - -
0.021 0.02 - -
8021 WLS HOLDINGS HKD 0.012 0.012 0.012 9,650,000
0.012 0.011 0.011 107,440
8023 KWONG MAN KEE HKD 0.285 0.295 - -
0.285 - - -
8026 CB GLOBAL HKD 0.375 0.385 - -
0.375 0.325 - -
8027 KPM HOLDING HKD 0.141 - - -
0.141 0.12 - -
8028 TIMELESS HKD 0.26 0.285 0.275 40,000
0.275 0.27 0.275 11,000
8029 IMPERIUM FIN GP HKD 1.11 1.28 1.28 40,000
1.28 1.22 1.14 47,350
* 8030 FENGYINHE HKD 12.08 11.75 12.23 1,472,750
11.69 11.67 11.69 17,493,422
8031 ETS GROUP HKD 0.275 0.295 0.27 152,000
0.27 0.245 0.265 41,020
8033 VODATEL NETWORK HKD 0.127 0.139 - -
0.127 0.12 - -
8035 JANCO HOLDINGS HKD 0.057 0.057 - -
0.057 0.052 - -
8036 EBROKER GROUP HKD 0.028 0.029 0.029 2,130,000
0.029 0.028 0.027 59,530
8037 CH BIOTECH SER HKD 0.92 0.85 0.93 1,105,000
0.85 0.83 0.75 909,050
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.42 0.415 - -
0.415 0.40 - -
8041 INTELLIMARK AI HKD 0.70 0.73 0.72 140,000
0.72 0.71 0.70 100,200
8042 KOS INTL HKD 0.042 0.043 0.042 120,000
0.042 0.039 0.039 4,830
8043 ATLINKS HKD 0.181 0.193 - -
0.181 0.18 - -
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.18 2.25 2.21 20,000
2.21 2.18 2.18 43,960
8050 CITY COOLXU-NEW HKD 2.01 - 2.01 24,000
1.95 - 1.93 46,980
8051 CIRCUTECH HKD 2.95 3.18 - -
2.95 2.56 - -
8052 LUK HING ENT HKD 0.055 0.057 0.051 99,000
0.05 0.05 0.046 4,810
8056 LIFE CONCEPTS HKD 0.175 0.183 - -
0.175 0.138 - -
8057 MADISON HLDG HKD 0.056 0.057 0.056 3,860,000
0.055 0.052 0.05 195,076
8059 GLORY FLAME HKD 0.028 0.028 0.028 890,000
0.028 0.026 0.026 23,650
8060 GLOBAL LINK HKD 0.093 0.103 - 1,241
0.093 0.091 - 106
8062 EFT SOLUTIONS HKD 0.238 0.244 - -
0.238 0.238 - -
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.112 0.123 - -
0.112 0.111 - -
8066 PHOENITRON HOLD HKD 0.46 0.46 0.47 145,000
0.46 0.45 0.46 67,350
8067 OUC HOLDINGS HKD 0.37 0.365 0.37 3,000
0.37 0.315 0.315 1,050
8069 FLYDOO TECH HKD 0.037 0.037 - 125,000
0.037 0.036 - 4,500
8070 KEEN OCEAN HKD 0.88 0.88 - -
0.88 0.80 - -
8071 CH NETCOMTECH HKD 0.029 0.028 0.028 190,000
0.028 0.027 0.027 5,205
8072 ROMA META GROUP HKD 0.31 0.31 - -
0.31 0.30 - -
8073 SFSY NEW MAT HKD 0.25 0.24 0.24 860,000
0.24 0.14 0.24 213,400
8076 SING LEE HKD 0.037 0.035 0.036 480,000
0.033 0.034 0.031 16,595
8079 WISDOMCOME GP HKD 0.45 0.49 - 15
0.45 0.41 - 5
8080 NAS HOLDINGS HKD 0.58 0.58 - -
0.58 0.52 - -
* 8081 HANG TAI YUE GP HKD 0.018 0.02 0.02 256,810,000
0.02 0.019 0.016 4,568,800
8082 QINGHUA HOLD HKD 0.04 0.04 0.04 9,570,000
0.039 0.039 0.039 381,620
* 8083 YOUZAN HKD 0.135 0.142 0.143 105,000,000
0.141 0.141 0.134 14,650,744
8087 CHINA 33MEDIA HKD 5.25 - 5.25 10,000
5.25 5.18 5.25 52,500
8091 OOH HOLDINGS HKD 0.04 0.044 0.039 200,000
0.037 0.036 0.037 7,720
8092 ITE HOLDINGS HKD 0.032 0.032 - -
0.032 0.028 - -
8093 WEB3 META HKD 2.64 2.64 - 2,000
2.64 2.60 - 5,280
8095 BEIDA JADE BIRD HKD 1.04 1.09 1.11 642,000
1.08 1.08 1.06 698,060
8096 TASTY CONCEPTS HKD 0.133 0.14 0.132 15,000
0.132 0.13 0.132 1,980
8098 CL GROUP HKD 0.045 0.046 - -
0.045 0.043 - -
8100 FAMOUS TECH INT HKD 0.28 0.35 - -
0.28 0.265 - -
8103 HMVOD HKD 0.125 0.13 0.134 31,600
0.13 0.124 0.13 4,196
8106 SHENGHUA LANDE HKD 0.385 0.375 0.38 1,355,000
0.375 0.365 0.345 486,575
8107 FICUS TECH HKD 0.295 0.325 0.335 370,000
0.325 0.285 0.275 116,725
8111 CT IND GROUP HKD 0.066 0.066 0.066 20,000
0.066 0.055 0.066 1,320
8112 CORNERSTONE FIN HKD 0.108 0.119 - -
0.108 0.108 - -
8113 V&V TECH HKD 0.305 0.32 0.305 20,000
0.305 0.30 0.305 6,100
8115 SHANGHAI QINGPU HKD 4.85 - 4.86 4,000
4.86 4.85 4.86 19,440
8117 CHI P ENERGY HKD 0.083 0.083 0.085 440,000
0.083 0.074 0.078 35,040
8118 BORTEX GLOBAL HKD 0.119 0.125 - -
0.12 0.12 - -
8120 CH DEMETER FIN HKD 0.52 0.52 - -
0.52 0.24 - -
8121 GUOEN HOLDINGS HKD 0.85 0.85 - -
0.85 0.75 - -
8123 SINOFORTUNE FIN HKD 0.01 0.01 0.01 12,000
0.01 - 0.01 120
8125 CHINA NEW HLDGS HKD 0.61 0.60 0.60 328,000
0.55 0.53 0.55 191,840
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.035 0.038 0.038 352,000
0.038 0.036 0.037 13,280
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.078 0.078 - -
0.078 0.076 - -
8132 CENTURY EN INTL HKD 0.082 0.086 0.087 88,500
0.086 0.082 0.082 7,522
8133 JISHENG GP HLDG HKD 0.33 0.375 - -
0.33 0.315 - -
8136 IMS GROUP HKD 0.04 0.04 - -
0.04 0.038 - -
8137 HONBRIDGE HKD 0.48 0.47 0.48 852,000
0.47 0.46 0.455 399,780
8139 CHANGAN RH HKD 1.45 1.37 1.33 12,500
1.23 1.23 1.21 15,395
8140 BOSATECH HKD 0.14 0.14 0.142 210,000
0.14 0.136 0.14 29,490
8143 GF HEALTHCARE HKD 0.201 0.203 0.203 440,400
0.201 0.185 0.201 88,742
8146 GRACEWINE HKD TRADING SUSPENDED
8147 MILLENNIUM PG HKD 0.92 0.92 0.93 200,000
0.92 0.88 0.90 185,440
* 8148 WUXI LIFE HKD 3.08 3.33 3.33 361,200
3.33 3.27 3.16 1,170,202
8149 ALTUS HLDGS HKD 0.108 0.12 - -
0.108 0.104 - -
8152 M&L HOLDINGS HKD 0.069 0.075 - -
0.069 0.069 - -
8153 JIADING INTL GP HKD 0.69 0.66 0.69 175,000
0.66 0.63 0.63 115,050
8156 SINOPHARM TECH HKD 0.30 0.33 0.305 190,000
0.305 0.30 0.295 57,350
8158 CRMI HKD 0.51 0.51 - -
0.51 0.45 - -
8159 CU VENTURE INV HKD 0.085 0.085 - -
0.085 0.08 - -
8160 GOLDWAY EDU HKD 0.375 0.425 0.39 1,212,000
0.39 0.36 0.385 472,620
8161 MEDINET GROUP HKD 0.62 0.75 - -
0.62 0.61 - -
8162 LOCO HK HKD 0.40 0.40 0.40 660,000
0.40 0.39 0.38 256,900
* 8163 NOIZ GROUP HKD 0.106 0.102 0.105 15,110,745
0.102 0.10 0.102 1,559,931
8168 AMASSE CAPITAL HKD 0.122 0.123 0.126 3,710,000
0.116 0.114 0.113 436,070
8169 ECO-TEK HLDGS HKD 0.044 0.045 - -
0.044 0.036 - -
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.122 0.128 - -
0.122 0.122 - -
8176 SUPERROBOTICS HKD 0.08 0.085 - -
0.08 0.08 - -
8178 CHINA INFO TECH HKD 0.244 0.24 0.242 120,000
0.24 0.238 0.238 28,830
8179 PALINDA GROUP HKD 0.012 0.012 - 1,440
0.012 0.011 - 15
8181 KS SMART MGMT HKD 0.064 0.08 - -
0.064 0.063 - -
8186 ALMANA HKD 0.57 0.57 0.57 305,000
0.55 0.55 0.53 167,650
8187 JIMU GROUP HKD 0.55 0.57 0.58 175,000
0.57 0.50 0.46 90,325
8188 GME GROUP HKD 1.02 1.03 1.04 144,000
1.01 1.01 1.00 148,560
8189 TEDA BIOMEDICAL HKD 0.30 0.315 0.315 605,000
0.305 0.305 0.305 189,225
8191 HONG WEI ASIA HKD 0.15 0.161 0.148 18,000
0.148 0.145 0.148 2,664
8193 ASIAPAC FIN INV HKD 0.125 - - -
0.125 0.112 - -
8195 LEGENDARY EDU HKD 1.24 1.24 1.24 44,000
1.24 1.22 1.23 54,140
8196 FUTIAN HOLDINGS HKD 0.68 0.68 0.68 456,000
0.67 0.62 0.67 309,360
* 8198 CRYPTO FLOW HKD 2.61 2.59 2.61 1,307,685
2.46 2.46 2.46 3,299,508
8200 SAU SAN TONG HKD 0.56 0.63 0.64 65,000
0.64 0.51 0.51 35,510
8201 PPS INT'L HKD 0.069 0.074 - -
0.069 0.062 - -
8203 KAISUN HOLDINGS HKD 0.265 0.265 - -
0.265 0.24 - -
8205 JIAODA WITHUB HKD 0.38 0.44 0.40 100,000
0.40 0.40 0.40 40,000
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 WMCH GLOBAL HKD 0.065 0.062 0.065 2,058,000
0.061 0.061 0.059 125,196
8210 DLC ASIA HKD 0.057 0.06 - -
0.057 0.057 - -
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.295 0.335 0.30 215,000
0.30 - 0.30 64,400
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 JU FU TANG BIOT HKD 0.35 0.355 0.365 566,250
0.355 0.345 0.35 201,887
8218 ECHO INT HOLD HKD 0.116 0.18 - -
0.116 0.115 - -
8219 HANVEY GROUP HKD 0.179 0.177 0.179 2,000,000
0.177 - 0.179 358,000
* 8220 BINGO GROUP HKD 3.82 3.76 3.90 303,000
3.71 3.65 3.65 1,122,930
8221 GAOYU FINANCE HKD 1.15 1.24 1.25 130,000
1.24 1.08 1.03 148,350
8222 E LIGHTING HKD 0.031 0.031 0.031 60,000
0.031 0.03 0.031 1,860
8223 ZYY HKD 0.475 0.44 0.455 504,000
0.435 0.435 0.425 218,600
8225 C HEALTH GP HKD 0.155 0.165 0.156 40,000
0.156 0.156 0.156 6,240
8226 KOALA FIN GP HKD 0.108 0.12 0.108 35,000
0.11 0.11 0.108 3,780
8227 HAITIAN ANTENNA HKD 0.19 0.225 0.225 183,000
0.225 0.21 0.21 38,597
8229 FUTURE DATA HKD 0.55 0.55 0.54 285,000
0.54 0.50 0.51 149,800
8232 CLASSIFIED GP HKD 2.16 2.14 - 1,300
2.15 1.98 - 2,795
8237 LINK HOLDINGS HKD 0.249 0.249 - -
0.249 0.24 - -
8238 WINTO GROUP HKD 0.238 0.239 - -
0.238 0.222 - -
8239 CAPITAL FIN HKD 10.40 10.40 - -
10.40 - - -
8241 YING KEE TEA HKD 0.11 0.108 0.112 310,000
0.101 0.101 0.10 32,985
8245 CANOPY SKYFIRE HKD 0.082 0.081 0.077 600,000
0.077 0.076 0.075 45,640
8246 ZHONGHUA GAS HKD 0.084 0.085 0.086 248,000
0.085 0.08 0.081 21,112
8247 BIOSINO BIO-TEC HKD 2.10 2.19 2.20 106,000
2.16 2.15 2.16 232,440
8249 RUIYUAN IC TECH HKD 0.142 0.14 0.135 40,000
0.135 0.115 0.135 5,400
8250 DU DU HLDGS HKD 0.141 0.144 0.141 105,000
0.14 0.139 0.14 14,675
8257 GENES TECH HKD 0.234 0.236 0.234 30,000
0.234 0.234 0.234 7,020
8262 SUPER STRONG HKD 0.065 0.058 - -
0.058 0.053 - -
8267 LINEKONG HKD 0.305 0.315 0.315 112,000
0.305 0.305 0.30 34,825
8268 SMART CITY DEV HKD 0.375 0.375 0.385 256,000
0.375 0.355 0.375 96,120
8269 WEALTH GLORY HKD 0.51 0.52 0.53 545,333
0.52 0.495 0.51 280,906
8270 CHINA CBM HKD 0.32 0.315 - -
0.315 0.265 - -
8271 GDC HKD 0.055 0.066 0.067 476,000
0.066 0.058 0.055 29,478
8275 CHINA NEW CONS HKD 0.102 0.108 0.105 980,000
0.105 0.105 0.101 101,160
8277 STEEDORIENTAL HKD 0.11 0.116 - -
0.11 0.11 - -
8279 AGTECH HOLDINGS HKD 0.205 0.21 0.209 4,064,411
0.209 0.205 0.20 818,995
8280 CDV HOLDINGS HKD 0.061 0.074 0.073 22,000
0.073 0.068 0.065 1,494
8281 CH GOLD CLASSIC HKD 0.099 0.11 0.099 40,000
0.102 0.102 0.085 3,552
8282 GAMEONE HKD 0.60 0.61 - 48,000
0.60 0.56 - 28,800
8283 ZHONGSHI MINAN HKD 0.372 0.42 0.48 97,000
0.415 0.40 0.415 42,550
8285 SLING GROUP HKD 0.04 0.039 0.039 315,000
0.038 0.038 0.038 12,220
8286 CCOE HKD 0.12 0.125 0.121 35,000
0.121 0.103 0.118 4,180
8290 AHSAY BACKUP HKD 0.022 0.023 - -
0.022 0.021 - -
8291 HK ENT INTL HKD 0.245 - - -
0.245 0.231 - -
8292 VSING HKD 0.475 0.42 0.47 1,300,000
0.415 0.415 0.415 568,150
8293 SINGASIA HLDG HKD 0.40 0.425 0.45 460,000
0.42 0.415 0.41 195,000
8295 KINGWISOFT TECH HKD 0.03 0.032 - -
0.03 0.028 - -
8296 SINO-LIFE GROUP HKD 0.35 - - 2,000
0.35 0.325 - 610
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.495 0.51 0.52 35,254,400
0.51 0.50 0.495 17,781,750
8300 JIN MI FANG GP HKD 0.058 0.058 0.058 100,000
0.058 0.054 0.054 5,660
* 8305 ST HLDGS HKD 0.35 0.365 0.385 12,500,000
0.365 0.35 0.33 4,465,250
8307 MEDICSKIN HKD 0.16 0.165 0.165 96,000
0.165 0.145 0.165 15,820
8308 GUDOU HLDGS HKD 0.073 0.086 0.086 784,000
0.082 0.082 0.079 64,328
8309 MANSHING GLOBAL HKD 0.062 0.064 0.064 160,000
0.062 0.062 0.061 10,210
8310 YANCHENG PORT HKD 0.26 0.26 0.26 440,000
0.255 0.255 0.25 111,550
8311 PERFECT OPT HKD 0.087 0.087 0.085 310,000
0.08 0.075 0.08 24,950
8313 ZACD HKD 0.034 0.034 0.031 20,000
0.031 0.031 0.031 620
8315 CEN PLAZA HOTEL HKD 0.124 - - -
0.124 0.113 - -
8316 CHINA HONGBAO HKD 0.181 0.183 0.182 1,108,000
0.182 0.173 0.171 194,854
8317 FINET GROUP HKD 0.079 0.088 - -
0.079 0.07 - -
8319 EXPERT SYS HKD 0.116 0.12 0.117 90,000
0.117 0.116 0.117 10,530
8320 AEC GROUP HKD 0.104 0.111 - -
0.104 0.10 - -
8321 TAI KAM HLDGS HKD 0.87 0.86 0.83 104,000
0.83 0.78 0.72 81,580
8326 TK NEW ENERGY HKD 0.163 0.162 0.16 135,000
0.16 0.155 0.16 21,425
8328 XY ELEC STORAGE HKD 0.63 0.65 0.63 28,000
0.63 0.63 0.60 17,440
8329 NEP INTERLONG HKD 0.153 0.152 0.153 30,000
0.152 0.146 0.146 4,510
8331 P.B. GROUP HKD 0.27 0.28 - -
0.27 - - -
8333 ASTRUM FIN HKD 0.33 - - -
0.33 0.32 - -
8337 DIRECTEL HKD 0.116 0.12 0.102 12,000
0.104 0.104 0.102 1,210
8340 ZIJING INTL FIN HKD 0.375 0.92 - -
0.46 0.455 - -
8341 AESO HOLDING HKD 0.145 0.143 0.15 605,000
0.15 0.132 0.127 85,200
8347 F8 ENT HKD 0.14 0.147 - -
0.14 0.14 - -
8348 BINHAI TEDA HKD 0.42 0.42 - -
0.415 0.39 - -
* 8349 GUIXIN GROUP HKD 1.42 1.49 1.50 1,050,000
1.48 1.48 1.46 1,555,300
8350 WELL LINK SEC HKD 0.375 0.38 0.39 2,640,000
0.385 0.37 0.365 1,026,680
8356 TSUN YIP HLDGS HKD 0.36 0.39 - -
0.36 0.33 - -
8357 REPUBLIC HC HKD 0.102 0.119 - -
0.102 0.102 - -
8360 BASIC H NEWLIFE HKD 0.31 0.345 - -
0.31 0.25 - -
8362 WINNING TOWER HKD 0.054 0.057 - -
0.054 0.052 - -
* 8365 HATCHER GROUP HKD 2.51 2.51 2.54 610,000
2.51 2.44 2.44 1,511,300
8366 ZJ UNITED INV HKD 0.035 0.035 0.032 10,000
0.032 0.032 0.032 320
8367 SIMPLICITY HLDG HKD 0.38 0.37 0.365 117,500
0.365 0.315 0.355 41,775
8368 CREATIVE CHINA HKD 0.228 0.26 0.228 10,000
0.228 0.203 0.228 2,280
8370 ZHI SHENG GP HKD 4.96 5.10 5.00 116,000
5.00 4.98 4.94 578,656
8371 TASTEGOURMET GP HKD 2.06 2.08 2.08 20,000
2.08 2.06 2.08 41,600
8372 GBG HOLDINGS HKD 0.13 0.135 0.136 510,000
0.131 0.131 0.131 68,490
8373 INDIGO STAR HKD TRADING SUSPENDED
8375 DATA UNION CAP HKD 1.01 1.10 1.13 310,000
1.05 1.05 0.97 332,700
8377 HARBOUR EQUINE HKD 0.11 0.12 - -
0.11 0.11 - -
8379 PRIME INTEL HKD 0.147 0.148 0.147 60,000
0.147 0.14 0.147 8,820
8385 PROSPEROUSPRINT HKD 0.22 0.22 0.22 120,000
0.219 0.209 0.21 25,410
* 8391 CORNERSTONE TEC HKD 0.60 0.60 0.64 6,848,000
0.60 0.58 0.59 4,060,920
8392 SATU HOLDINGS HKD 0.056 0.063 - -
0.056 0.047 - -
8395 ZXZN QI-HOUSE HKD 0.233 0.232 0.239 2,180,000
0.217 0.217 0.216 500,540
8400 ASIA PIONEER HKD 0.04 0.044 0.04 20,000
0.04 0.04 0.04 800
8401 STREAM IDEAS HKD 0.087 0.098 0.108 2,686,000
0.097 0.097 0.095 269,748
8402 PLATEAU TL HKD 0.147 0.146 - -
0.146 0.136 - -
8403 DOWWAY HKD 1.48 1.54 - -
1.48 1.43 - -
8406 CHINA ORAL IND HKD 0.07 0.07 0.075 4,370,000
0.067 0.067 0.063 291,220
8411 K W NELSON GP HKD 0.079 0.10 - -
0.079 0.077 - -
8412 NEW AMANTE HKD 0.355 0.45 - -
0.36 0.36 - -
8413 ASIA GROCERY HKD 0.181 0.186 0.187 1,260,000
0.186 0.18 0.178 228,160
8416 HM INTL HLDGS HKD 0.088 0.09 - -
0.088 0.077 - -
8417 DADI EDU HKD 0.022 0.022 - -
0.022 0.02 - -
8418 OPTIMA AUTO HKD 0.64 0.59 0.68 632,000
0.58 0.58 0.51 334,840
8419 AV PROMOTIONS HKD 0.063 0.073 - -
0.063 0.063 - -
8420 NEXION TECH HKD 0.036 0.041 0.046 1,720,000
0.038 0.038 0.037 75,070
8422 WT GROUP HKD 0.107 0.115 0.104 40,000
0.104 0.102 0.104 4,160
8423 CHI HO DEV HKD 0.044 0.047 0.044 90,000
0.043 0.043 0.043 3,890
8425 HING MING HLDGS HKD 0.082 0.139 0.084 4,000
0.086 0.086 0.084 336
8426 MODERN LIVING HKD 0.23 0.37 0.395 2,680,000
0.345 0.345 0.265 860,750
8427 WS-SK TARGET HKD 26.80 26.38 26.80 19,600
26.36 25.88 26.00 517,584
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.059 0.058 0.062 995,000
0.057 0.057 0.057 57,280
8430 C&N HOLDINGS HKD 0.108 0.13 0.123 290,000
0.12 0.12 0.116 34,910
8431 HAO BAI INTL HKD 0.228 0.255 0.24 80,000
0.24 0.225 0.24 18,480
8432 BAR PACIFIC HKD 0.047 0.044 0.044 40,000
0.044 0.043 0.042 1,710
8436 TAKBO GROUP HKD 0.219 0.229 0.217 15,000
0.21 0.21 0.192 3,060
8437 RMH HOLDINGS HKD 0.32 0.33 - -
0.32 0.255 - -
8439 SOMERLEY CAP HKD 0.31 0.325 - -
0.31 0.30 - -
8445 NOBLE ENG GP HKD 0.153 - - -
0.153 - - -
8446 BRIGHTSTAR TECH HKD 0.119 0.12 0.121 138,000
0.119 0.118 0.119 16,494
8447 MS CONCEPT HKD 0.039 0.04 - -
0.039 0.037 - -
8448 UNI PRINTSHOP HKD 0.44 0.435 - -
0.435 - - -
8450 EDICO HOLDINGS HKD 0.095 0.105 0.095 30,000
0.095 0.094 0.095 2,850
8451 SUNLIGHT HLDGS HKD 0.064 0.071 0.062 50,000
0.062 0.06 0.062 3,100
8452 FY FINANCIAL HKD 0.29 0.30 - -
0.29 0.265 - -
8455 LAI GROUP HKD 0.102 0.108 0.109 1,320,000
0.107 0.098 0.097 135,240
8456 MANSION INTL HKD 0.305 0.32 - -
0.305 0.305 - -
* 8460 BASETROPHY GP HKD 0.96 1.01 1.01 6,149,000
1.00 1.00 0.93 6,056,520
8462 OMNIBRIDGE HLDG HKD 0.088 0.092 0.094 55,000
0.092 0.08 0.091 5,050
8471 REACH NEW HLDGS HKD 0.139 0.142 0.142 220,000
0.136 0.136 0.129 30,140
* 8472 LAPCO HOLDINGS HKD 0.71 0.71 0.71 1,838,000
0.71 0.68 0.67 1,273,280
8473 MI MING MART HKD 0.117 0.127 0.127 30,000
0.117 0.116 0.117 3,610
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.146 0.158 - -
0.146 0.144 - -
8481 SHENGLONG INTL HKD 0.42 - - -
0.42 0.37 - -
8482 WAN LEADER HKD 0.13 0.141 0.131 150,000
0.13 0.13 0.13 19,560
8483 MAX SIGHT GROUP HKD 0.125 0.135 - 56,000
0.125 0.117 - 7,000
8487 ISP GLOBAL HKD 0.057 0.056 0.058 1,650,000
0.054 0.052 0.052 89,372
* 8489 GP LOGISTICS HKD 0.159 0.33 0.34 9,920,000
0.33 0.325 0.182 2,805,250
8490 NICHE-TECH SEMI HKD 0.118 0.12 0.117 120,000
0.115 0.113 0.114 13,865
8491 COOL LINK HKD 0.45 0.455 0.455 155,000
0.44 0.44 0.44 69,025
8493 DRAGON KING GP HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.43 0.47 0.50 240,000
0.47 0.43 0.43 114,040
8496 GLOBAL UIN HKD 0.043 0.052 0.05 402,500
0.051 0.051 0.047 19,062
8500 ICONCULTURE HKD 0.168 0.185 - -
0.168 0.162 - -
8501 SANBASE CORP HKD 0.49 0.49 0.485 50,000
0.485 0.425 0.485 24,250
8502 OCEAN LINE PORT HKD 0.305 0.31 0.30 72,000
0.30 0.295 0.30 21,600
8507 I.CENTURY HLDG HKD 0.385 0.40 0.40 408,000
0.40 0.395 0.385 159,980
8509 WINE'S LINK HKD 0.64 0.67 0.68 28,000
0.68 0.52 0.63 18,000
8510 TOPSTANDARDCORP HKD 0.19 0.187 0.187 40,000
0.187 - 0.187 7,480
8511 MIN FU INTL HKD 0.94 0.94 - -
0.94 0.92 - -
8512 HYFUSIN GROUP HKD 0.335 0.34 0.34 350,000
0.34 0.33 0.33 117,000
8513 MAXWIN INT HLDG HKD 0.125 0.126 0.125 400,000
0.125 0.116 0.125 50,000
8516 GRAND TALENTS HKD 0.79 0.75 0.75 55,000
0.72 0.71 0.72 39,850
8519 XINXIANG ERA HKD 0.241 0.265 0.265 20,000
0.265 0.216 0.265 5,300
8521 WEBX INTL HLDGS HKD 1.27 1.27 1.27 80,000
1.27 1.20 1.27 101,600
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.17 0.17 - -
0.17 - - -
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.17 0.183 0.184 50,000
0.171 0.168 0.171 8,680
8532 POLYFAIR HLDGS HKD 0.01 0.01 0.01 112,000
0.01 - 0.01 1,120
8535 VISTAR HOLDINGS HKD 0.156 0.169 0.17 5,860,000
0.169 0.165 0.161 969,080
8536 TL NATURAL GAS HKD 0.25 0.27 0.275 35,000
0.27 - 0.275 9,625
8537 CHONG FAI JEWEL HKD 0.22 0.248 0.248 670,000
0.248 0.236 0.221 159,850
* 8540 VICTORY SEC-1K HKD 4.98 5.05 5.05 378,000
5.05 4.99 4.90 1,883,430
8545 AMUSE GROUP HKD 0.036 0.037 0.037 168,000
0.036 0.036 0.036 6,192
* 8547 PACIFIC LEGEND HKD 0.119 0.112 0.121 13,630,000
0.106 0.102 0.104 1,494,620
8549 GOLDEN LEAF INT HKD 0.36 0.36 0.36 430,000
0.355 0.355 0.35 151,550
8573 GRANDTALENT RTS HKD 0.06 0.047 0.077 930,000
0.047 0.04 0.038 42,960
8586 CITY COOLXU-OLD HKD 2.01 1.99 2.00 26,400
1.99 - 1.99 52,736
8587 VICTORY SEC-2K HKD 4.79 - 4.95 18,000
4.95 4.95 4.95 89,100
8588 FAMEGLOW-10K HKD 3.92 - - -
3.92 - - -
8601 BOLTEK HKD 0.243 0.265 - -
0.243 0.226 - -
8603 FAMEGLOW-1K HKD 4.30 - 4.10 2,000
4.30 4.30 3.90 8,000
8606 KINETIX SYSTEMS HKD 0.065 0.068 0.065 140,000
0.062 0.06 0.062 8,830
* 8611 MINDTELL TECH HKD 1.75 1.83 1.83 1,395,000
1.82 1.81 1.76 2,527,750
8612 WORLD SUPER HKD 0.103 0.107 - -
0.103 0.102 - -
8613 ORIENTAL PAY HKD 0.052 0.058 - -
0.052 0.047 - -
8616 SUNRAY ENG GP HKD 0.05 0.057 - -
0.05 0.05 - -
8619 NIU HOLDINGS HKD 0.156 0.159 0.156 110,000
0.155 0.151 0.155 17,060
8620 AE LOGISTICS HKD 0.083 0.095 0.082 50,000
0.082 0.082 0.082 4,100
8621 METROPOLIS CAP HKD 0.026 0.028 - -
0.026 0.024 - -
8622 HUAKANG BIOMED HKD 0.42 0.40 0.42 176,000
0.40 0.395 0.40 73,080
8623 CHINA SAFTOWER HKD 0.21 0.234 - -
0.21 - - -
8627 ORANGE TOUR HKD 0.078 0.079 0.079 136,000
0.079 0.076 0.076 10,640
8629 SYNTRUST GK HKD 8.16 9.05 9.04 45,000
9.04 7.40 8.09 382,300
8631 YUFENGCHANG HLD HKD 0.59 0.62 0.59 80,000
0.59 0.59 0.59 46,600
* 8635 ELEPHANT HLDGS HKD 0.76 0.415 0.84 35,336,000
0.415 0.40 0.38 18,596,520
8637 METASURFACE HKD 1.50 1.59 - -
1.50 1.50 - -
8645 BYTE META HKD 0.64 0.67 0.64 54,000
0.64 0.64 0.64 34,560
8646 CHINA HONGGUANG HKD 0.234 0.217 0.245 3,171,000
0.228 0.216 0.21 697,998
8657 TRUE PARTNER HKD 0.385 0.465 - -
0.405 0.405 - -
8659 YIK WO INTL HKD 0.143 0.149 0.154 1,785,000
0.148 0.148 0.148 268,045
8668 YING HAI GROUP HKD 0.108 0.128 - -
0.108 0.102 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8005 YUXING INFOTECH < >[ 78,000-0.077 30,000-0.076 20,000-0.075
20,000-0.076 922,000-0.077 26,000-0.078 58,000-0.077 ]
/-//[ 74,000-0.078 60,000-0.079 184,000-0.084
100,000-0.086 86,000-0.084 ]< >
8006 SINO SPLENDID < >[ D937-0.091 20,000-0.106 10,000-0.097 10,000-0.104 ]
/-//[ ]< >
8007 GLOBALSTRAT < >[ D2,800-0.27 30,000-0.30 110,000-0.295 Y10,000-0.30
]/-//[ ]< >
8017 TRADEGO < >[ 48,000-1.34 84,000-1.37 276,000-1.38 48,000-1.39
4,000-1.38 Y32,000-1.39 48,000-1.39 32,000-1.40
Y8,000-1.40 40,000-1.40 Y76,000-1.40 76,000-1.40
36,000-1.41 Y12,000-1.41 4,000-1.42 60,000-1.41
8,000-1.40 12,000-1.41 120,000-1.42 236,000-1.41
4,000-1.40 48,000-1.39 116,000-1.40 12,000-1.41
24,000-1.40 4,000-1.41 12,000-1.40 8,000-1.41
12,000-1.40 ]/-//[ 104,000-1.40 36,000-1.41
408,000-1.42 68,000-1.43 124,000-1.44 4,000-1.45
Y4,000-1.45 8,000-1.45 Y44,000-1.45 44,000-1.45
36,000-1.46 Y24,000-1.46 60,000-1.46 8,000-1.47
16,000-1.46 20,000-1.45 Y16,000-1.46 8,000-1.46
92,000-1.47 20,000-1.46 36,000-1.47 20,000-1.48
36,000-1.47 24,000-1.46 176,000-1.45 268,000-1.46
216,000-1.45 Y4,000-1.45 16,000-1.46 52,000-1.44
Y36,000-1.44 4,000-1.44 4,000-1.43 56,000-1.42
16,000-1.41 36,000-1.42 116,000-1.41 20,000-1.40
4,000-1.41 Y4,000-1.43 12,000-1.43 ]< 4,000-1.41 >
8018 FINSOFT FIN < >[ ]/-//[ 60,000-0.036 ]< >
8019 HAO WEN HLDGS < >[ D45-0.125 ]/-//[ 20,000-0.133 60,000-0.13
20,000-0.123 2,020,000-0.13 820,000-0.131
1,020,000-0.133 1,220,000-0.136 460,000-0.138
20,000-0.142 ]< >
8021 WLS HOLDINGS < >[ 960,000-0.011 10,000-0.012 960,000-0.011
110,000-0.012 100,000-0.011 10,000-0.012 500,000-0.011
10,000-0.012 200,000-0.011 ]/-//[ 1,000,000-0.011
10,000-0.012 100,000-0.011 10,000-0.012 3,220,000-0.011
10,000-0.012 100,000-0.011 10,000-0.012 1,120,000-0.011
110,000-0.012 100,000-0.011 1,000,000-0.012 ]< >
8028 TIMELESS < >[ 40,000-0.275 ]/-//[ ]< >
8029 IMPERIUM FIN GP < >[ Y10,000-1.11 ]/-//[ 5,000-1.14 10,000-1.19
5,000-1.20 5,000-1.25 ]< 5,000-1.28 >
8030 FENGYINHE < >[ 1,000-12.09 4,000-12.08 3,000-12.15 16,000-12.23
1,000-11.92 1,000-11.91 1,000-11.83 3,000-11.90
5,000-11.94 5,000-12.00 1,000-12.05 2,000-11.79
8,000-11.88 2,000-11.94 11,000-11.93 5,000-12.00
7,000-12.05 10,000-11.99 1,000-12.06 1,000-12.05
1,000-11.90 16,000-11.92 1,000-11.86 2,000-11.85
5,000-11.95 5,000-11.94 7,000-11.93 10,000-11.95
38,000-11.93 8,000-11.96 16,000-11.95 5,000-11.90
1,000-11.99 2,000-12.00 1,000-12.08 8,000-11.97
9,000-12.00 6,000-11.99 8,000-12.00 12,000-11.98
15,000-12.03 13,000-12.00 13,000-11.98 10,000-12.00
1,000-12.06 10,000-11.98 1,000-11.89 3,000-11.88
10,000-11.92 5,000-12.00 6,000-11.92 15,000-11.93
1,000-11.95 4,000-11.92 4,000-11.95 7,000-12.00
43,000-11.96 8,000-11.99 8,000-11.95 9,000-11.97
10,000-11.99 4,000-11.86 7,000-11.96 18,000-12.00
20,000-11.96 9,000-11.94 18,000-12.00 12,000-11.96
15,000-11.95 2,000-11.96 5,000-12.02 3,000-11.85
12,000-11.92 ]/-//[ 1,000-11.85 1,000-11.86 5,000-11.88
5,000-11.85 1,000-11.79 5,000-11.84 10,000-11.85
5,000-11.83 12,000-11.88 6,000-11.82 7,000-11.87
5,000-11.82 4,000-11.81 8,000-11.88 9,000-11.98
6,000-11.83 2,000-11.82 1,000-11.81 10,000-11.83
1,000-11.80 38,000-11.86 7,000-11.83 1,000-11.79
1,000-11.78 3,000-11.83 14,000-11.80 8,000-11.79
1,000-11.78 2,000-11.76 1,000-11.75 51,000-11.79
8,000-11.78 4,000-11.80 4,000-11.75 2,000-11.70
D750-11.35 3,000-11.70 8,000-11.77 2,000-11.71
1,000-11.69 1,000-11.74 1,000-11.77 1,000-11.78
8,000-11.75 1,000-11.76 7,000-11.80 29,000-11.76
1,000-11.77 7,000-11.80 3,000-11.79 16,000-11.80
8,000-11.84 8,000-11.80 10,000-11.90 5,000-11.92
2,000-11.99 1,000-11.97 4,000-11.98 5,000-11.99
12,000-12.00 8,000-11.86 10,000-11.84 6,000-11.80
5,000-11.90 11,000-11.91 8,000-11.99 6,000-11.82
1,000-11.83 45,000-11.80 10,000-11.81 11,000-11.80
7,000-11.78 5,000-11.75 7,000-11.84 8,000-11.85
11,000-11.80 1,000-11.82 22,000-11.83 9,000-11.81
1,000-11.82 12,000-11.81 21,000-11.85 11,000-11.83
9,000-11.85 14,000-11.75 12,000-11.84 1,000-11.76
7,000-11.84 1,000-11.76 1,000-11.75 7,000-11.82
9,000-11.85 20,000-11.83 12,000-11.82 5,000-11.83
2,000-11.75 13,000-11.80 9,000-11.85 21,000-11.83
1,000-11.70 25,000-11.80 1,000-11.81 6,000-11.80
12,000-11.83 1,000-11.72 6,000-11.78 18,000-11.80
1,000-11.71 26,000-11.78 1,000-11.77 2,000-11.70
1,000-11.76 3,000-11.70 1,000-11.73 5,000-11.74
1,000-11.73 1,000-11.76 1,000-11.77 1,000-11.85
5,000-11.73 1,000-11.71 1,000-11.86 4,000-11.72
1,000-11.71 2,000-11.69 ]< 2,000-11.69 >
8031 ETS GROUP < >[ Y2,000-0.275 40,000-0.27 ]/-//[ 6,000-0.265
104,000-0.27 ]< >
8036 EBROKER GROUP < >[ 200,000-0.028 Y1,100,000-0.028 80,000-0.028
150,000-0.027 150,000-0.028 10,000-0.029 ]/-//[
370,000-0.028 Y40,000-0.028 30,000-0.029 ]< >
8037 CH BIOTECH SER < >[ 10,000-0.92 40,000-0.93 40,000-0.90 10,000-0.88
50,000-0.86 25,000-0.85 5,000-0.84 15,000-0.83
35,000-0.82 15,000-0.80 5,000-0.77 5,000-0.76
15,000-0.75 10,000-0.80 35,000-0.84 10,000-0.85
5,000-0.84 20,000-0.85 ]/-//[ 65,000-0.85 45,000-0.84
15,000-0.83 25,000-0.82 30,000-0.81 230,000-0.80
270,000-0.79 45,000-0.83 5,000-0.85 20,000-0.84
5,000-0.85 ]< >
8041 INTELLIMARK AI < >[ 40,000-0.72 ]/-//[ 20,000-0.71 20,000-0.70
60,000-0.72 ]< >
8042 KOS INTL < >[ 50,000-0.039 ]/-//[ Y50,000-0.041 10,000-0.041
10,000-0.042 ]< >
8049 JILIN CHANGLONG < >[ ]/-//[ 12,000-2.20 4,000-2.18 4,000-2.21 ]< >
8050 CITY COOLXU-NEW < >[ ]/-//[ 4,000-2.01 6,000-1.93 2,000-1.97 2,000-1.96
10,000-1.95 ]< >
8052 LUK HING ENT < >[ 20,000-0.046 ]/-//[ D4,000-0.045 20,000-0.051
D15,000-0.046 40,000-0.05 ]< >
8057 MADISON HLDG < >[ 16,000-0.056 4,000-0.055 20,000-0.054 ]/-//[
144,000-0.054 12,000-0.053 44,000-0.052 120,000-0.051
3,240,000-0.05 120,000-0.053 Y48,000-0.055 92,000-0.055
]< >
8059 GLORY FLAME < >[ ]/-//[ 20,000-0.028 310,000-0.026 450,000-0.027
100,000-0.026 10,000-0.028 ]< >
8060 GLOBAL LINK < >[ D1,241-0.086 ]/-//[ ]< >
8066 PHOENITRON HOLD < >[ 20,000-0.465 50,000-0.47 10,000-0.465 Y5,000-0.46
10,000-0.46 ]/-//[ 50,000-0.46 ]< >
8067 OUC HOLDINGS < >[ 1,000-0.315 1,000-0.365 1,000-0.37 ]/-//[ ]< >
8069 FLYDOO TECH < >[ ]/-//[ Y125,000-0.036 ]< >
8071 CH NETCOMTECH < >[ 5,000-0.028 ]/-//[ 115,000-0.027 10,000-0.028 ]<
60,000-0.028 >
8073 SFSY NEW MAT < >[ Y484,000-0.25 160,000-0.24 Y216,000-0.25 ]
/-//[ ]< >
8076 SING LEE < >[ 20,000-0.031 5,000-0.036 85,000-0.035 25,000-0.036
]/-//[ 10,000-0.033 5,000-0.036 Y50,000-0.033
Y260,000-0.035 20,000-0.033 ]< >
8079 WISDOMCOME GP < >[ ]/-//[ D15-0.395 ]< >
8081 HANG TAI YUE GP < 10,000-0.018 U60,000-0.018 110,000-0.018 >[
180,000-0.017 230,000-0.016 10,000-0.017 200,000-0.016
1,500,000-0.017 Y350,000-0.017 10,000-0.018
530,000-0.017 10,000-0.018 30,000,000-0.017
10,000-0.018 30,000,000-0.017 62,130,000-0.018 ]/-//[
890,000-0.018 510,000-0.019 120,940,000-0.018
3,080,000-0.019 20,000-0.018 6,000,000-0.019
30,000-0.02 ]< >
8082 QINGHUA HOLD < >[ 1,910,000-0.04 20,000-0.039 ]/-//[ 120,000-0.04
260,000-0.039 6,360,000-0.04 650,000-0.039 ]<
250,000-0.039 >
8083 YOUZAN < 32,000-0.135 U28,000-0.135 96,000-0.135 >[
1,488,000-0.135 1,088,000-0.134 92,000-0.135
X8,000-0.134 1,040,000-0.135 508,000-0.136
1,656,000-0.137 Y40,000-0.137 1,012,000-0.137
100,000-0.138 Y68,000-0.138 840,000-0.137 Y8,000-0.138
1,800,000-0.137 Y24,000-0.138 136,000-0.138
44,000-0.137 1,136,000-0.138 Y204,000-0.138
1,672,000-0.138 68,000-0.139 X36,000-0.138 28,000-0.139
200,000-0.138 144,000-0.139 8,000-0.138 920,000-0.139
548,000-0.138 4,000-0.139 3,324,000-0.138 44,000-0.139
1,208,000-0.138 3,668,000-0.137 2,964,000-0.138
60,000-0.137 16,000-0.138 448,000-0.137 4,000-0.138
40,000-0.137 8,000-0.136 1,300,000-0.137 Y16,000-0.137
1,336,000-0.137 64,000-0.138 132,000-0.137 64,000-0.138
24,000-0.137 3,024,000-0.138 Y812,000-0.138
588,000-0.138 4,000-0.139 4,000-0.138 4,000-0.139
152,000-0.138 48,000-0.139 40,000-0.138 Y4,000-0.138
20,000-0.139 300,000-0.138 304,000-0.139 12,000-0.138
28,000-0.139 ]/-//[ 1,048,000-0.139 Y88,000-0.139
328,000-0.139 16,000-0.138 1,584,000-0.139
Y128,000-0.139 408,000-0.139 108,000-0.138 4,000-0.139
8,000-0.138 80,000-0.139 4,000-0.138 48,000-0.139
Y36,000-0.139 16,000-0.139 4,000-0.138 100,000-0.139
4,000-0.138 200,000-0.139 12,000-0.138 100,000-0.139
4,000-0.138 100,000-0.139 8,000-0.138 4,000-0.139
Y40,000-0.138 120,000-0.138 40,000-0.139 12,000-0.138
124,000-0.139 4,000-0.138 204,000-0.139 12,000-0.138
4,000-0.139 20,000-0.138 4,000-0.139 20,000-0.138
X24,000-0.138 28,000-0.138 964,000-0.139 Y36,000-0.139
600,000-0.139 4,000-0.138 204,000-0.139 4,000-0.138
16,000-0.139 48,000-0.138 1,000,000-0.139 8,000-0.138
120,000-0.139 1,884,000-0.138 Y56,000-0.138
16,000-0.138 Y16,000-0.138 140,000-0.138 48,000-0.137
4,000-0.138 X124,000-0.138 8,000-0.138 X32,000-0.138
1,032,000-0.138 24,000-0.137 124,000-0.138
Y416,000-0.138 600,000-0.138 24,000-0.137 16,000-0.139
120,000-0.138 Y4,000-0.138 128,000-0.138 Y4,000-0.138
32,000-0.138 Y4,000-0.138 5,576,000-0.139 Y52,000-0.139
40,000-0.139 Y4,000-0.138 4,000-0.14 20,000-0.139
504,000-0.14 16,000-0.139 Y4,000-0.14 500,000-0.14
16,000-0.139 4,000-0.14 4,000-0.139 2,804,000-0.14
12,000-0.141 92,000-0.139 48,000-0.141 4,048,000-0.14
60,000-0.141 60,000-0.14 3,176,000-0.141 636,000-0.142
24,000-0.141 100,000-0.142 92,000-0.141 200,000-0.142
8,000-0.141 4,000-0.142 472,000-0.141 32,000-0.142
Y28,000-0.142 128,000-0.142 8,000-0.141 168,000-0.142
324,000-0.141 2,960,000-0.142 12,000-0.143
124,000-0.142 1,044,000-0.143 44,000-0.142
Y84,000-0.143 52,000-0.143 8,000-0.142 184,000-0.143
8,000-0.142 160,000-0.143 8,000-0.142 508,000-0.143
32,000-0.142 312,000-0.143 832,000-0.142 12,000-0.143
16,000-0.142 232,000-0.143 80,000-0.142 20,000-0.143
4,000-0.142 4,000-0.143 4,000-0.142 84,000-0.143
4,000-0.142 104,000-0.143 24,000-0.142 192,000-0.143
4,592,000-0.142 3,252,000-0.141 212,000-0.14
2,316,000-0.142 80,000-0.141 540,000-0.142
100,000-0.141 136,000-0.142 716,000-0.141
1,848,000-0.142 Y28,000-0.142 36,000-0.142
Y92,000-0.142 548,000-0.142 284,000-0.143 380,000-0.142
Y1,400,000-0.142 2,840,000-0.142 4,968,000-0.141
12,000-0.14 1,000,000-0.141 12,000-0.142
2,000,000-0.141 Y216,000-0.141 2,100,000-0.141
76,000-0.142 20,000-0.141 ]< 124,000-0.141 U4,000-0.141
552,000-0.141 >
8087 CHINA 33MEDIA < >[ ]/-//[ 10,000-5.25 ]< >
8091 OOH HOLDINGS < >[ ]/-//[ 160,000-0.039 40,000-0.037 ]< >
8093 WEB3 META < >[ ]/-//[ Y2,000-2.64 ]< >
8095 BEIDA JADE BIRD < >[ 17,000-1.06 71,000-1.07 75,000-1.08 126,000-1.09
13,000-1.10 46,000-1.11 33,000-1.10 37,000-1.09
Y1,000-1.09 1,000-1.09 ]/-//[ 5,000-1.09 10,000-1.08
Y5,000-1.08 3,000-1.07 69,000-1.08 5,000-1.09
75,000-1.10 25,000-1.08 3,000-1.10 17,000-1.09
5,000-1.08 ]< >
8096 TASTY CONCEPTS < >[ 15,000-0.132 ]/-//[ ]< >
8103 HMVOD < >[ D100-0.115 22,500-0.134 ]/-//[ 9,000-0.13 ]< >
8106 SHENGHUA LANDE < >[ 80,000-0.365 50,000-0.36 30,000-0.355 10,000-0.375
20,000-0.37 15,000-0.355 95,000-0.35 Y5,000-0.345
5,000-0.37 5,000-0.36 35,000-0.365 230,000-0.35 ]/-//[
85,000-0.365 220,000-0.36 25,000-0.365 Y15,000-0.37
5,000-0.37 80,000-0.365 120,000-0.36 55,000-0.38
5,000-0.365 5,000-0.36 60,000-0.355 50,000-0.35
30,000-0.345 5,000-0.365 15,000-0.38 ]< >
8107 FICUS TECH < >[ 50,000-0.28 20,000-0.275 20,000-0.295 ]/-//[
30,000-0.295 10,000-0.32 10,000-0.325 125,000-0.335
5,000-0.33 100,000-0.325 ]< >
8111 CT IND GROUP < >[ ]/-//[ 20,000-0.066 ]< >
8113 V&V TECH < >[ 15,000-0.305 ]/-//[ 5,000-0.305 ]< >
8115 SHANGHAI QINGPU < >[ ]/-//[ 4,000-4.86 ]< >
8117 CHI P ENERGY < >[ 50,000-0.082 80,000-0.083 10,000-0.085
290,000-0.078 10,000-0.083 ]/-//[ ]< >
8123 SINOFORTUNE FIN < 6,000-0.01 >[ 6,000-0.01 ]/-//[ ]< >
8125 CHINA NEW HLDGS < >[ 8,000-0.58 16,000-0.59 120,000-0.60 ]/-//[
48,000-0.60 40,000-0.59 56,000-0.56 40,000-0.55 ]< >
8128 CHYY GP < >[ ]/-//[ 96,000-0.037 256,000-0.038 ]< >
8132 CENTURY EN INTL < >[ D8,500-0.072 10,000-0.082 ]/-//[ 70,000-0.087 ]< >
8137 HONBRIDGE < >[ 172,000-0.48 38,000-0.475 40,000-0.48 50,000-0.475
]/-//[ 124,000-0.47 110,000-0.465 126,000-0.46
50,000-0.455 78,000-0.46 42,000-0.47 12,000-0.48 ]<
10,000-0.47 >
8139 CHANGAN RH < >[ ]/-//[ 1,000-1.33 1,000-1.32 8,500-1.21 ]<
2,000-1.23 >
8140 BOSATECH < >[ 50,000-0.141 20,000-0.142 40,000-0.14 ]/-//[
100,000-0.14 ][ ]< >
8143 GF HEALTHCARE < >[ 50,000-0.201 10,000-0.202 ]/-//[ 60,000-0.203
100,000-0.202 220,000-0.201 D400-0.181 ]< >
8147 MILLENNIUM PG < >[ 24,000-0.93 8,000-0.92 8,000-0.93 8,000-0.91
136,000-0.93 8,000-0.90 8,000-0.92 ]/-//[ ]< >
8148 WUXI LIFE < >[ 40,000-3.16 20,000-3.21 D200-3.11 ]/-//[
20,000-3.22 80,000-3.20 20,000-3.22 40,000-3.23
Y40,000-3.25 D1,000-3.18 40,000-3.30 60,000-3.33 ]< >
8153 JIADING INTL GP < 5,000-0.69 >[ 100,000-0.66 5,000-0.63 ]/-//[
5,000-0.64 35,000-0.65 25,000-0.66 ]< >
8156 SINOPHARM TECH < >[ 10,000-0.30 10,000-0.295 ]/-//[ 40,000-0.30
20,000-0.305 50,000-0.30 60,000-0.305 ]< >
8160 GOLDWAY EDU < >[ ]/-//[ 12,000-0.385 1,200,000-0.39 ]< >
8162 LOCO HK < >[ 60,000-0.395 Y10,000-0.395 50,000-0.39
80,000-0.385 70,000-0.38 30,000-0.395 ]/-//[
20,000-0.395 50,000-0.39 150,000-0.385 130,000-0.395
10,000-0.40 ]< >
8163 NOIZ GROUP < 5,500,000-0.102 >[ 160,000-0.102 20,000-0.105
D10,745-0.096 ]/-//[ 9,300,000-0.104 100,000-0.102
20,000-0.104 ]< >
8168 AMASSE CAPITAL < >[ Y40,000-0.126 90,000-0.126 10,000-0.125
20,000-0.123 250,000-0.122 10,000-0.121 310,000-0.12
Y140,000-0.12 50,000-0.12 ]/-//[ 200,000-0.122
330,000-0.12 90,000-0.121 70,000-0.12 240,000-0.118
260,000-0.116 180,000-0.115 710,000-0.114 540,000-0.113
10,000-0.117 90,000-0.116 40,000-0.117 20,000-0.118
10,000-0.119 ]< >
8178 CHINA INFO TECH < >[ ]/-//[ 16,000-0.242 18,000-0.241 72,000-0.24
10,000-0.238 ]< 4,000-0.24 >
8179 PALINDA GROUP < >[ D1,440-0.011 ]/-//[ ]< >
8186 ALMANA < >[ Y5,000-0.57 5,000-0.57 Y15,000-0.57 35,000-0.57 ]
/-//[ 25,000-0.57 110,000-0.53 10,000-0.54 10,000-0.55
10,000-0.56 10,000-0.57 30,000-0.56 20,000-0.54
10,000-0.56 ]< 10,000-0.55 >
8187 JIMU GROUP < >[ 5,000-0.50 10,000-0.495 15,000-0.46 10,000-0.50
5,000-0.52 ]/-//[ 25,000-0.52 25,000-0.495 45,000-0.53
25,000-0.54 Y5,000-0.55 5,000-0.58 ]< >
8188 GME GROUP < >[ 100,000-1.04 12,000-1.02 ]/-//[ 4,000-1.02
20,000-1.01 4,000-1.00 4,000-1.01 ]< >
8189 TEDA BIOMEDICAL < >[ 30,000-0.305 75,000-0.315 ]/-//[ 155,000-0.315
45,000-0.31 200,000-0.315 35,000-0.31 65,000-0.305 ]< >
8191 HONG WEI ASIA < >[ ]/-//[ 18,000-0.148 ]< >
8195 LEGENDARY EDU < >[ 40,000-1.23 ]/-//[ 2,000-1.23 2,000-1.24 ]< >
8196 FUTIAN HOLDINGS < >[ 216,000-0.68 ]/-//[ 24,000-0.67 112,000-0.68
48,000-0.67 56,000-0.68 ]< >
8198 CRYPTO FLOW < >[ 4,000-2.61 4,000-2.60 24,000-2.61 8,000-2.60
8,000-2.57 60,000-2.60 D1,000-2.53 4,000-2.56 ]/-//[
D2,000-2.52 4,000-2.56 8,000-2.55 12,000-2.54
Y8,000-2.53 4,000-2.52 64,000-2.50 Y12,000-2.50
312,000-2.50 12,000-2.48 292,000-2.46 4,000-2.51
4,000-2.59 32,000-2.60 140,000-2.61 Y4,000-2.54
4,000-2.54 96,000-2.53 4,000-2.59 16,000-2.55
4,000-2.58 D2,000-2.50 40,000-2.58 40,000-2.54
56,000-2.53 D2,685-2.48 4,000-2.50 ]< 12,000-2.46 >
8200 SAU SAN TONG < >[ 8,000-0.51 Y8,000-0.51 ]/-//[ 8,000-0.52
D1,000-0.47 36,000-0.56 4,000-0.64 ]< >
8205 JIAODA WITHUB < >[ 100,000-0.40 ]/-//[ ]< >
8208 WMCH GLOBAL < >[ 60,000-0.065 96,000-0.062 30,000-0.061
Y84,000-0.061 Y54,000-0.062 18,000-0.062 Y54,000-0.062
Y36,000-0.061 768,000-0.061 Y6,000-0.061 48,000-0.06
120,000-0.059 Y192,000-0.058 ]/-//[ 30,000-0.061
30,000-0.063 432,000-0.061 ]< >
8213 STARGLORY HLDGS < >[ 50,000-0.30 ]/-//[ 60,000-0.30 D5,000-0.28
100,000-0.30 ]< >
8217 JU FU TANG BIOT < >[ 40,000-0.35 Y30,000-0.355 10,000-0.36 Y10,000-0.36
120,000-0.36 20,000-0.365 Y40,000-0.37 20,000-0.365
D6,250-0.345 20,000-0.36 Y20,000-0.36 30,000-0.36 ]/-//
[ D8,750-0.345 40,000-0.355 D6,250-0.33 10,000-0.355
10,000-0.35 D5,000-0.34 110,000-0.35 10,000-0.355 ]< >
8219 HANVEY GROUP < >[ 2,000,000-0.179 ]/-//[ ]< >
8220 BINGO GROUP < >[ 18,000-3.79 1,000-3.73 1,000-3.72 1,000-3.71
9,000-3.66 6,000-3.74 ]/-//[ 20,000-3.73 5,000-3.74
5,000-3.70 1,000-3.68 22,000-3.66 29,000-3.65
10,000-3.67 12,000-3.66 2,000-3.67 41,000-3.66
20,000-3.65 3,000-3.67 16,000-3.70 5,000-3.67
7,000-3.73 10,000-3.75 3,000-3.76 9,000-3.78 1,000-3.79
12,000-3.80 2,000-3.85 6,000-3.88 1,000-3.89 3,000-3.90
5,000-3.74 6,000-3.73 2,000-3.71 2,000-3.70 7,000-3.71 ]
< >
8221 GAOYU FINANCE < >[ ]/-//[ 15,000-1.09 5,000-1.08 15,000-1.03
30,000-1.09 15,000-1.07 10,000-1.24 40,000-1.25 ]< >
8222 E LIGHTING < >[ ]/-//[ 60,000-0.031 ]< >
8223 ZYY < >[ 92,000-0.44 8,000-0.425 4,000-0.455 12,000-0.425
4,000-0.45 8,000-0.43 4,000-0.45 96,000-0.43 4,000-0.45
20,000-0.43 4,000-0.445 4,000-0.44 4,000-0.45 ]/-//[
4,000-0.445 172,000-0.43 8,000-0.425 20,000-0.435
24,000-0.445 8,000-0.435 ]< 4,000-0.435 >
8225 C HEALTH GP < >[ ]/-//[ Y20,000-0.156 20,000-0.156 ]< >
8226 KOALA FIN GP < >[ 35,000-0.108 ]/-//[ ]< >
8227 HAITIAN ANTENNA < >[ ]/-//[ 33,000-0.21 137,000-0.211 11,000-0.21
2,000-0.225 ]< >
8229 FUTURE DATA < >[ 70,000-0.54 Y20,000-0.55 Y5,000-0.51 55,000-0.51
15,000-0.54 ]/-//[ Y20,000-0.53 5,000-0.54 Y20,000-0.52
10,000-0.52 10,000-0.51 Y20,000-0.51 10,000-0.51
Y10,000-0.50 10,000-0.53 5,000-0.54 ]< >
8232 CLASSIFIED GP < >[ ]/-//[ D1,300-2.15 ]< >
8241 YING KEE TEA < >[ 20,000-0.112 ]/-//[ Y10,000-0.112 100,000-0.111
45,000-0.105 40,000-0.104 20,000-0.103 40,000-0.102
35,000-0.10 ]< >
8245 CANOPY SKYFIRE < >[ Y20,000-0.078 Y60,000-0.076 260,000-0.075 ]/-//[
260,000-0.077 ]< >
8246 ZHONGHUA GAS < >[ 16,000-0.085 64,000-0.086 8,000-0.081 ]/-//[
160,000-0.085 ]< >
8247 BIOSINO BIO-TEC < >[ 12,000-2.19 26,000-2.20 2,000-2.19 28,000-2.20 ]
/-//[ 12,000-2.20 Y2,000-2.18 2,000-2.20 4,000-2.18
4,000-2.20 6,000-2.17 8,000-2.16 ]< >
8249 RUIYUAN IC TECH < >[ ]/-//[ 40,000-0.135 ]< >
8250 DU DU HLDGS < >[ ]/-//[ 10,000-0.141 10,000-0.14 D5,000-0.133
80,000-0.14 ]< >
8257 GENES TECH < >[ 30,000-0.234 ]/-//[ ]< >
8267 LINEKONG < >[ 42,000-0.315 Y9,000-0.315 2,000-0.31 500-0.305 ]
/-//[ 15,500-0.315 26,000-0.305 2,000-0.30 15,000-0.305
]< >
8268 SMART CITY DEV < >[ 8,000-0.38 8,000-0.385 ]/-//[ 240,000-0.375 ]< >
8269 WEALTH GLORY < 30,000-0.51 >[ 30,000-0.52 Y120,000-0.52 30,000-0.53
60,000-0.51 30,000-0.52 ]/-//[ D5,333-0.47 Y30,000-0.51
30,000-0.51 Y30,000-0.51 30,000-0.51 30,000-0.52
Y60,000-0.51 ]< U30,000-0.52 >
8271 GDC < >[ 2,000-0.06 10,000-0.055 8,000-0.06 2,000-0.056
2,000-0.06 ]/-//[ 20,000-0.059 10,000-0.06
100,000-0.058 34,000-0.06 40,000-0.061 2,000-0.062
38,000-0.063 Y66,000-0.063 Y2,000-0.065 18,000-0.065
38,000-0.066 8,000-0.067 ]< 76,000-0.066 >
8275 CHINA NEW CONS < >[ 160,000-0.102 120,000-0.101 80,000-0.102 ]/-//[
20,000-0.103 500,000-0.104 100,000-0.105 ]< >
8279 AGTECH HOLDINGS < >[ 4,000-0.209 4,000-0.204 52,000-0.203
1,544,000-0.20 12,000-0.204 148,000-0.205 60,000-0.204
140,000-0.205 ]/-//[ 1,660,000-0.201 D200-0.204
D201-0.181 4,000-0.204 D1-0.204 D9-0.181 108,000-0.204
16,000-0.205 Y4,000-0.205 4,000-0.205 184,000-0.206
116,000-0.207 4,000-0.209 ]< >
8280 CDV HOLDINGS < >[ 14,000-0.065 ]/-//[ 8,000-0.073 ]< >
8281 CH GOLD CLASSIC < >[ 8,000-0.09 24,000-0.085 ]/-//[ 8,000-0.099 ]< >
8282 GAMEONE < >[ ]/-//[ Y48,000-0.60 ]< >
8283 ZHONGSHI MINAN < >[ 17,000-0.46 19,000-0.48 51,000-0.42 ]/-//[
8,000-0.42 2,000-0.415 ]< >
8285 SLING GROUP < >[ 250,000-0.039 ]/-//[ 65,000-0.038 ]< >
8286 CCOE < >[ 15,000-0.118 10,000-0.12 10,000-0.121 ]/-//[ ]< >
8292 VSING < >[ 20,000-0.47 20,000-0.465 30,000-0.46 20,000-0.455
100,000-0.465 20,000-0.455 20,000-0.45 100,000-0.445
40,000-0.44 20,000-0.435 200,000-0.43 110,000-0.44
110,000-0.43 40,000-0.425 100,000-0.435 40,000-0.43 ]
/-//[ 10,000-0.43 Y10,000-0.43 10,000-0.425 40,000-0.43
190,000-0.425 40,000-0.42 ]< 10,000-0.415 >
8293 SINGASIA HLDG < >[ 40,000-0.42 ]/-//[ 60,000-0.41 60,000-0.42
40,000-0.425 100,000-0.43 40,000-0.45 120,000-0.42 ]< >
8296 SINO-LIFE GROUP < >[ D2,000-0.305 ]/-//[ ]< >
8299 GT GOLD < 24,000-0.50 >[ 72,000-0.495 240,000-0.50
432,000-0.495 240,000-0.50 48,000-0.495 528,000-0.50
528,000-0.51 48,000-0.50 Y312,000-0.50 24,000-0.50
3,120,000-0.51 24,000-0.52 432,000-0.51 24,000-0.52
216,000-0.51 24,000-0.52 864,000-0.51 24,000-0.52
456,000-0.51 24,000-0.52 24,000-0.51 24,000-0.52
48,000-0.51 24,000-0.52 48,000-0.50 24,000-0.52
408,000-0.51 24,000-0.52 1,368,000-0.51 312,000-0.50
48,000-0.51 360,000-0.50 48,000-0.51 ]/-//[
1,008,000-0.51 3,384,000-0.50 Y480,000-0.50
1,320,000-0.50 Y216,000-0.50 3,504,000-0.50
Y24,000-0.50 552,000-0.50 Y816,000-0.50 792,000-0.50
24,000-0.51 144,000-0.50 600,000-0.51 48,000-0.50
48,000-0.51 48,000-0.50 48,000-0.51 192,000-0.50
24,000-0.51 3,504,000-0.50 336,000-0.51 504,000-0.50
48,000-0.495 24,000-0.51 24,000-0.50 24,000-0.51
D23,200-0.495 D23,000-0.51 D200-0.48 696,000-0.51
Y48,000-0.51 384,000-0.51 Y24,000-0.51 240,000-0.51
Y72,000-0.51 312,000-0.50 528,000-0.51 72,000-0.50
24,000-0.51 312,000-0.50 144,000-0.51 312,000-0.50
1,104,000-0.51 384,000-0.50 ]< 2,352,000-0.51 >
8300 JIN MI FANG GP < >[ 20,000-0.056 20,000-0.058 ]/-//[ 20,000-0.054
20,000-0.057 ]< 20,000-0.058 >
8305 ST HLDGS < >[ 50,000-0.35 10,000-0.345 260,000-0.34
Y10,000-0.345 10,000-0.35 390,000-0.34 Y10,000-0.34
300,000-0.34 ]/-//[ 80,000-0.34 Y50,000-0.34
160,000-0.34 120,000-0.335 Y10,000-0.33 150,000-0.33
Y20,000-0.33 260,000-0.33 110,000-0.34 10,000-0.335
190,000-0.33 10,000-0.34 10,000-0.33 40,000-0.335
60,000-0.34 30,000-0.335 270,000-0.33 Y10,000-0.33
160,000-0.335 Y50,000-0.335 120,000-0.335 460,000-0.34
Y300,000-0.34 100,000-0.34 220,000-0.345 Y80,000-0.345
50,000-0.345 Y50,000-0.345 2,150,000-0.35 Y50,000-0.35
120,000-0.365 Y50,000-0.365 140,000-0.365 400,000-0.37
10,000-0.38 150,000-0.37 370,000-0.38 40,000-0.385
10,000-0.38 10,000-0.375 10,000-0.38 80,000-0.365
Y230,000-0.37 40,000-0.37 Y110,000-0.37 10,000-0.37
10,000-0.375 Y290,000-0.375 20,000-0.365 20,000-0.37
Y120,000-0.375 10,000-0.375 Y270,000-0.375 20,000-0.365
Y230,000-0.375 100,000-0.365 20,000-0.37 Y260,000-0.375
30,000-0.37 Y40,000-0.37 20,000-0.37 Y50,000-0.375
140,000-0.375 Y2,070,000-0.375 180,000-0.375
120,000-0.37 Y100,000-0.375 10,000-0.375 10,000-0.37
80,000-0.365 20,000-0.37 ]< 60,000-0.365 >
8307 MEDICSKIN < >[ ]/-//[ 76,000-0.165 Y20,000-0.164 ]< >
8308 GUDOU HLDGS < >[ ]/-//[ 32,000-0.079 12,000-0.08 696,000-0.082
40,000-0.086 4,000-0.082 ]< >
8309 MANSHING GLOBAL < >[ ]/-//[ 60,000-0.064 Y90,000-0.064 10,000-0.061 ]< >
8310 YANCHENG PORT < >[ 10,000-0.255 20,000-0.26 120,000-0.255 20,000-0.26
90,000-0.255 ]/-//[ 170,000-0.25 10,000-0.255 ]< >
8311 PERFECT OPT < >[ ]/-//[ 30,000-0.085 280,000-0.08 ]< >
8313 ZACD < >[ 20,000-0.031 ]/-//[ ]< >
8316 CHINA HONGBAO < >[ 12,000-0.181 152,000-0.18 ]/-//[ Y30,000-0.181
18,000-0.18 50,000-0.179 50,000-0.178 Y10,000-0.178
76,000-0.177 96,000-0.175 50,000-0.172 50,000-0.171
6,000-0.176 44,000-0.177 44,000-0.178 24,000-0.177
2,000-0.175 138,000-0.174 Y50,000-0.173 Y6,000-0.174
192,000-0.173 4,000-0.174 2,000-0.182 ]< 2,000-0.182 >
8319 EXPERT SYS < >[ 20,000-0.117 ]/-//[ Y30,000-0.117 40,000-0.117 ]< >
8321 TAI KAM HLDGS < >[ D4,000-0.77 40,000-0.80 10,000-0.73 10,000-0.72 ]
/-//[ 10,000-0.78 10,000-0.79 10,000-0.80 10,000-0.83 ]
< >
8326 TK NEW ENERGY < >[ ]/-//[ D35,000-0.155 100,000-0.16 ]< >
8328 XY ELEC STORAGE < >[ 8,000-0.63 ]/-//[ 8,000-0.63 4,000-0.61 4,000-0.60
Y4,000-0.63 ]< >
8329 NEP INTERLONG < >[ ]/-//[ 10,000-0.153 10,000-0.146 10,000-0.152 ]< >
8337 DIRECTEL < >[ ]/-//[ 10,000-0.102 D2,000-0.095 ]< >
8341 AESO HOLDING < >[ 75,000-0.127 Y5,000-0.127 20,000-0.133
55,000-0.139 ]/-//[ 50,000-0.138 80,000-0.139
70,000-0.14 25,000-0.144 75,000-0.145 15,000-0.146
135,000-0.15 ]< >
8349 GUIXIN GROUP < >[ 40,000-1.49 Y10,000-1.49 90,000-1.49 10,000-1.50
20,000-1.49 170,000-1.50 40,000-1.49 10,000-1.48
10,000-1.46 10,000-1.48 10,000-1.47 10,000-1.48
Y10,000-1.48 20,000-1.48 Y10,000-1.46 20,000-1.48 ]/-//
[ 40,000-1.47 40,000-1.46 60,000-1.47 90,000-1.46
10,000-1.47 240,000-1.48 20,000-1.47 20,000-1.48
10,000-1.49 ]< 30,000-1.48 >
8350 WELL LINK SEC < >[ 88,000-0.375 ]/-//[ 8,000-0.375 8,000-0.365
424,000-0.39 256,000-0.385 1,856,000-0.39 ]< >
8365 HATCHER GROUP < >[ 20,000-2.54 30,000-2.53 Y30,000-2.53 10,000-2.53 ]
/-//[ 130,000-2.47 10,000-2.48 100,000-2.46 30,000-2.45
30,000-2.44 Y10,000-2.45 30,000-2.45 10,000-2.47
130,000-2.48 20,000-2.51 10,000-2.44 ]< 10,000-2.51 >
8366 ZJ UNITED INV < >[ 10,000-0.032 ]/-//[ ]< >
8367 SIMPLICITY HLDG < >[ D7,500-0.29 ]/-//[ 40,000-0.355 30,000-0.36
40,000-0.365 ]< >
8368 CREATIVE CHINA < >[ ]/-//[ 10,000-0.228 ]< >
8370 ZHI SHENG GP < >[ 4,000-4.96 4,800-4.99 35,200-4.98 800-4.99
4,800-4.98 ]/-//[ 5,600-4.99 1,600-4.98 4,000-4.94
55,200-5.00 ]< >
8371 TASTEGOURMET GP < >[ 16,000-2.08 ]/-//[ 4,000-2.08 ]< >
8372 GBG HOLDINGS < >[ 40,000-0.136 370,000-0.135 ]/-//[ 100,000-0.131 ]
< >
8375 DATA UNION CAP < 20,000-0.97 >[ 30,000-1.01 10,000-1.09 10,000-1.11
10,000-1.13 10,000-1.12 10,000-1.13 10,000-1.10
Y20,000-1.10 60,000-1.10 ]/-//[ 10,000-1.05 20,000-1.09
40,000-1.07 Y10,000-1.07 10,000-1.07 10,000-1.05
10,000-1.07 ]< 10,000-1.05 >
8379 PRIME INTEL < >[ 20,000-0.147 ]/-//[ ]< 40,000-0.147 >
8385 PROSPEROUSPRINT < >[ ]/-//[ 10,000-0.22 20,000-0.211 80,000-0.21
10,000-0.219 ]< >
8391 CORNERSTONE TEC < 4,000-0.61 >[ 20,000-0.61 72,000-0.62 200,000-0.63
108,000-0.64 4,000-0.61 120,000-0.60 4,000-0.61
12,000-0.60 88,000-0.59 172,000-0.60 96,000-0.59
4,000-0.60 8,000-0.59 4,000-0.60 4,000-0.59 16,000-0.60
]/-//[ 16,000-0.60 40,000-0.59 4,000-0.60
1,424,000-0.59 4,000-0.60 2,412,000-0.59 4,000-0.60
1,724,000-0.59 4,000-0.60 200,000-0.59 80,000-0.60 ]< >
8395 ZXZN QI-HOUSE < >[ ]/-//[ 100,000-0.216 60,000-0.22 160,000-0.23
20,000-0.22 80,000-0.218 60,000-0.23 100,000-0.239
20,000-0.224 100,000-0.23 20,000-0.234 140,000-0.239
60,000-0.232 80,000-0.239 160,000-0.222 160,000-0.227
60,000-0.221 60,000-0.222 20,000-0.221 60,000-0.228
180,000-0.239 140,000-0.234 140,000-0.239 20,000-0.231
60,000-0.23 20,000-0.225 40,000-0.223 20,000-0.221
20,000-0.219 ]< 20,000-0.217 >
8400 ASIA PIONEER < >[ ]/-//[ 20,000-0.04 ]< >
8401 STREAM IDEAS < >[ 196,000-0.10 Y100,000-0.12 6,000-0.10
264,000-0.108 20,000-0.107 Y78,000-0.107 2,000-0.107
90,000-0.104 2,000-0.097 Y26,000-0.097 74,000-0.097
Y20,000-0.097 104,000-0.099 Y4,000-0.098 4,000-0.098
22,000-0.097 220,000-0.096 174,000-0.095 ]/-//[
164,000-0.098 24,000-0.099 96,000-0.097 150,000-0.099
12,000-0.098 166,000-0.099 218,000-0.10 Y186,000-0.099
44,000-0.099 108,000-0.098 26,000-0.097 40,000-0.098
46,000-0.097 ]< >
8406 CHINA ORAL IND < >[ 10,000-0.07 240,000-0.063 20,000-0.069 40,000-0.07
10,000-0.072 10,000-0.066 40,000-0.075 20,000-0.073
100,000-0.067 10,000-0.074 60,000-0.067 280,000-0.066
60,000-0.065 350,000-0.066 ]/-//[ 10,000-0.066
10,000-0.071 240,000-0.066 90,000-0.067 610,000-0.066
1,940,000-0.067 190,000-0.068 10,000-0.07 20,000-0.067 ]
< >
8413 ASIA GROCERY < >[ 500,000-0.181 90,000-0.187 10,000-0.182
100,000-0.181 10,000-0.186 140,000-0.18 10,000-0.185
20,000-0.18 ]/-//[ 70,000-0.18 40,000-0.179
10,000-0.178 250,000-0.18 10,000-0.186 ]< >
8418 OPTIMA AUTO < >[ 20,000-0.58 10,000-0.68 8,000-0.66 12,000-0.57
8,000-0.65 Y10,000-0.57 54,000-0.57 2,000-0.56
2,000-0.55 470,000-0.51 ]/-//[ 10,000-0.58 4,000-0.54
10,000-0.58 ]< 12,000-0.58 >
8420 NEXION TECH < >[ Y50,000-0.038 10,000-0.037 ]/-//[ 25,000-0.042
Y15,000-0.043 85,000-0.044 Y30,000-0.044 20,000-0.044
130,000-0.045 10,000-0.046 Y160,000-0.044 635,000-0.046
235,000-0.044 135,000-0.04 25,000-0.039 155,000-0.038 ]
< >
8422 WT GROUP < >[ ]/-//[ 40,000-0.104 ]< >
8423 CHI HO DEV < >[ 20,000-0.044 ]/-//[ 70,000-0.043 ]< >
8425 HING MING HLDGS < >[ ]/-//[ 4,000-0.084 ]< >
8426 MODERN LIVING < U80,000-0.25 >[ 20,000-0.265 Y20,000-0.265
300,000-0.27 60,000-0.265 310,000-0.27 Y10,000-0.275
Y60,000-0.27 50,000-0.27 10,000-0.295 Y40,000-0.295
350,000-0.295 Y10,000-0.30 30,000-0.31 Y60,000-0.35
10,000-0.315 Y70,000-0.315 10,000-0.395 80,000-0.39
130,000-0.385 40,000-0.375 Y20,000-0.365 80,000-0.37
Y50,000-0.375 120,000-0.37 Y10,000-0.37 ]/-//[
70,000-0.38 Y20,000-0.385 Y10,000-0.38 10,000-0.38
50,000-0.36 110,000-0.37 20,000-0.38 20,000-0.365
Y70,000-0.36 70,000-0.35 30,000-0.345 10,000-0.35
10,000-0.355 30,000-0.36 90,000-0.365 10,000-0.35
20,000-0.345 ]< >
8427 WS-SK TARGET < 800-26.80 >[ 2,800-26.80 1,200-26.78 400-26.40
400-26.42 400-26.40 Y400-26.54 400-26.80 400-26.78
800-26.50 1,200-26.48 ]/-//[ 800-26.22 400-26.20
2,400-26.00 1,200-26.46 400-26.48 Y400-26.48 400-26.48
800-26.38 800-26.02 800-26.00 400-26.02 1,200-26.00 ]<
400-26.36 >
8429 SV VISION < >[ 160,000-0.057 Y60,000-0.062 15,000-0.062
15,000-0.057 ]/-//[ 150,000-0.058 470,000-0.057
40,000-0.058 85,000-0.057 ]< >
8430 C&N HOLDINGS < >[ 80,000-0.116 110,000-0.123 ]/-//[ Y60,000-0.123
40,000-0.118 ]< >
8431 HAO BAI INTL < U60,000-0.228 >[ ]/-//[ 20,000-0.24 ]< >
8432 BAR PACIFIC < >[ ]/-//[ 10,000-0.043 20,000-0.042 10,000-0.044 ]< >
8436 TAKBO GROUP < >[ ]/-//[ 5,000-0.217 5,000-0.192 Y5,000-0.203 ]< >
8446 BRIGHTSTAR TECH < >[ 2,000-0.121 54,000-0.12 ]/-//[ 4,000-0.12
Y10,000-0.12 Y2,000-0.119 66,000-0.119 ]< >
8450 EDICO HOLDINGS < >[ 30,000-0.095 ]/-//[ ]< >
8451 SUNLIGHT HLDGS < >[ 50,000-0.062 ]/-//[ ]< >
8455 LAI GROUP < >[ 10,000-0.109 130,000-0.105 Y60,000-0.105 ]/-//[
250,000-0.10 60,000-0.102 70,000-0.10 Y50,000-0.10
80,000-0.099 40,000-0.097 80,000-0.101 10,000-0.103
260,000-0.104 200,000-0.105 10,000-0.106 10,000-0.107 ]
< >
8460 BASETROPHY GP < >[ 100,000-0.98 20,000-1.01 20,000-0.98 100,000-0.99
180,000-0.97 60,000-0.98 20,000-0.97 40,000-0.96
40,000-0.95 40,000-0.96 20,000-0.97 20,000-0.96
180,000-0.97 260,000-0.96 80,000-0.95 Y20,000-0.95
120,000-0.95 80,000-0.94 280,000-0.93 20,000-0.94
140,000-0.96 200,000-0.97 Y60,000-0.97 440,000-0.97
80,000-0.98 40,000-0.99 160,000-1.00 60,000-0.99
220,000-1.00 80,000-1.01 D1,000-0.97 260,000-1.01
D4,000-0.96 20,000-1.01 D4,000-0.97 80,000-1.00
Y20,000-1.00 360,000-1.00 ]/-//[ 100,000-1.00
Y20,000-1.00 20,000-1.00 40,000-0.99 560,000-1.00
40,000-1.01 Y20,000-1.00 60,000-1.00 260,000-1.01
Y20,000-1.01 20,000-1.01 140,000-1.00 140,000-0.99
20,000-0.98 260,000-1.00 120,000-1.01 D17,000-1.00
D3,000-1.01 20,000-1.01 160,000-1.00 20,000-1.01
160,000-1.00 ]< >
8462 OMNIBRIDGE HLDG < >[ 40,000-0.091 15,000-0.094 ]/-//[ ]< >
8471 REACH NEW HLDGS < >[ 10,000-0.142 10,000-0.141 10,000-0.14 70,000-0.139
10,000-0.142 ]/-//[ 10,000-0.138 10,000-0.137
10,000-0.136 10,000-0.135 10,000-0.134 10,000-0.141
10,000-0.133 10,000-0.132 10,000-0.131 10,000-0.13
10,000-0.129 ]< >
8472 LAPCO HOLDINGS < >[ 50,000-0.70 90,000-0.69 30,000-0.68 340,000-0.70
2,000-0.68 50,000-0.69 160,000-0.70 ]/-//[ 820,000-0.69
130,000-0.68 Y6,000-0.67 22,000-0.67 14,000-0.68
6,000-0.69 48,000-0.70 70,000-0.71 ]< >
8473 MI MING MART < >[ 10,000-0.127 20,000-0.117 ]/-//[ ]< >
8482 WAN LEADER < >[ 60,000-0.131 50,000-0.13 ]/-//[ 40,000-0.13 ]< >
8483 MAX SIGHT GROUP < >[ Y56,000-0.125 ]/-//[ ]< >
8487 ISP GLOBAL < >[ 482,000-0.056 158,000-0.057 120,000-0.058
4,000-0.054 ]/-//[ 14,000-0.054 36,000-0.053
12,000-0.054 2,000-0.057 2,000-0.056 814,000-0.052
Y2,000-0.056 2,000-0.056 ]< 2,000-0.054 >
8489 GP LOGISTICS < 80,000-0.182 >[ 70,000-0.20 Y135,000-0.22
60,000-0.232 25,000-0.24 70,000-0.245 80,000-0.246
Y50,000-0.248 Y10,000-0.245 30,000-0.245 25,000-0.248
50,000-0.25 25,000-0.255 Y5,000-0.255 295,000-0.25
50,000-0.249 50,000-0.25 Y50,000-0.249 5,000-0.249
40,000-0.25 Y25,000-0.25 10,000-0.25 10,000-0.242
Y50,000-0.24 30,000-0.242 Y20,000-0.242 10,000-0.242
10,000-0.245 70,000-0.24 150,000-0.239 5,000-0.238
5,000-0.24 25,000-0.245 Y90,000-0.247 5,000-0.247
Y5,000-0.247 Y95,000-0.249 5,000-0.249 30,000-0.25
15,000-0.255 5,000-0.25 40,000-0.255 Y5,000-0.26
10,000-0.26 Y10,000-0.26 60,000-0.26 Y25,000-0.26
15,000-0.26 Y5,000-0.26 15,000-0.26 20,000-0.265
Y50,000-0.265 45,000-0.26 Y5,000-0.265 15,000-0.26
Y15,000-0.265 20,000-0.265 Y5,000-0.27 20,000-0.25
15,000-0.241 35,000-0.25 10,000-0.255 5,000-0.25
Y5,000-0.255 45,000-0.25 10,000-0.255 15,000-0.25
335,000-0.26 10,000-0.255 40,000-0.265 Y75,000-0.27
35,000-0.27 Y15,000-0.275 Y110,000-0.28 365,000-0.285
5,000-0.28 15,000-0.27 Y10,000-0.265 135,000-0.265
Y25,000-0.27 20,000-0.275 50,000-0.28 Y40,000-0.28
15,000-0.285 80,000-0.28 40,000-0.275 150,000-0.28
15,000-0.27 115,000-0.275 10,000-0.27 20,000-0.265
25,000-0.26 Y10,000-0.265 35,000-0.26 5,000-0.27
50,000-0.265 65,000-0.26 25,000-0.265 25,000-0.27
120,000-0.275 10,000-0.27 50,000-0.275 Y15,000-0.275
65,000-0.275 35,000-0.27 305,000-0.28 10,000-0.285
10,000-0.28 Y5,000-0.285 400,000-0.285 90,000-0.29
240,000-0.295 20,000-0.30 Y20,000-0.30 490,000-0.30
150,000-0.295 50,000-0.29 130,000-0.295 160,000-0.30
40,000-0.305 ]/-//[ 25,000-0.31 Y40,000-0.31
30,000-0.31 5,000-0.305 Y5,000-0.30 5,000-0.305
5,000-0.30 40,000-0.295 15,000-0.29 Y15,000-0.28
15,000-0.28 35,000-0.275 5,000-0.28 25,000-0.30
15,000-0.285 30,000-0.28 45,000-0.285 Y30,000-0.285
20,000-0.285 5,000-0.295 Y15,000-0.28 5,000-0.28
35,000-0.275 Y10,000-0.28 15,000-0.285 45,000-0.29
40,000-0.295 Y5,000-0.30 35,000-0.30 85,000-0.305
Y10,000-0.305 5,000-0.305 125,000-0.30 75,000-0.295
20,000-0.305 Y10,000-0.305 280,000-0.30 15,000-0.305
Y35,000-0.305 10,000-0.305 100,000-0.31 95,000-0.315
620,000-0.32 10,000-0.325 100,000-0.33 20,000-0.325
20,000-0.33 Y10,000-0.33 15,000-0.33 15,000-0.335
150,000-0.34 130,000-0.335 10,000-0.34 10,000-0.335
10,000-0.33 10,000-0.335 Y30,000-0.33 50,000-0.33
10,000-0.335 Y15,000-0.335 15,000-0.33 Y85,000-0.325
80,000-0.33 Y5,000-0.325 125,000-0.325 5,000-0.33
5,000-0.335 15,000-0.34 30,000-0.33 ]< 60,000-0.33 >
8490 NICHE-TECH SEMI < >[ 45,000-0.117 ]/-//[ 25,000-0.114 50,000-0.115 ]< >
8491 COOL LINK < >[ 40,000-0.45 5,000-0.44 Y5,000-0.45 5,000-0.455
20,000-0.44 ]/-//[ 5,000-0.44 Y20,000-0.455 55,000-0.44
]< >
8495 1957 & CO. < >[ 24,000-0.43 4,000-0.44 24,000-0.45 Y12,000-0.45
4,000-0.46 4,000-0.47 24,000-0.48 12,000-0.485
28,000-0.49 4,000-0.495 40,000-0.50 28,000-0.495 ]/-//[
20,000-0.475 12,000-0.47 ]< >
8496 GLOBAL UIN < >[ Y47,500-0.047 7,500-0.047 Y90,000-0.047
187,500-0.047 ]/-//[ 5,000-0.047 25,000-0.048
2,500-0.05 Y15,000-0.05 22,500-0.05 ]< >
8501 SANBASE CORP < >[ 50,000-0.485 ]/-//[ ]< >
8502 OCEAN LINE PORT < >[ 24,000-0.30 ]/-//[ 48,000-0.30 ]< >
8507 I.CENTURY HLDG < >[ 12,000-0.385 12,000-0.395 56,000-0.39
116,000-0.385 4,000-0.39 4,000-0.385 Y8,000-0.39
60,000-0.395 ]/-//[ 28,000-0.395 68,000-0.40
Y4,000-0.40 12,000-0.40 12,000-0.395 12,000-0.40 ]< >
8509 WINE'S LINK < >[ ]/-//[ 16,000-0.63 4,000-0.64 4,000-0.66
4,000-0.68 ]< >
8510 TOPSTANDARDCORP < >[ ]/-//[ 40,000-0.187 ]< >
8512 HYFUSIN GROUP < >[ 10,000-0.335 10,000-0.33 30,000-0.335 60,000-0.33
Y10,000-0.33 10,000-0.33 110,000-0.335 ]/-//[
70,000-0.335 30,000-0.34 ]< 10,000-0.34 >
8513 MAXWIN INT HLDG < >[ 180,000-0.125 ]/-//[ 220,000-0.125 ][ ]< >
8516 GRAND TALENTS < >[ 5,000-0.75 Y15,000-0.72 10,000-0.72 5,000-0.74 ]
/-//[ 20,000-0.72 ]< >
8519 XINXIANG ERA < >[ ]/-//[ 20,000-0.265 ]< >
8521 WEBX INTL HLDGS < >[ ]/-//[ 80,000-1.27 ]< >
8529 UBOT HOLDING < >[ 10,000-0.184 ]/-//[ 40,000-0.171 ]< >
8532 POLYFAIR HLDGS < >[ 8,000-0.01 ]/-//[ 104,000-0.01 ]< >
8535 VISTAR HOLDINGS < >[ ]/-//[ 20,000-0.161 Y100,000-0.162 Y20,000-0.164
20,000-0.164 2,560,000-0.165 140,000-0.164
2,300,000-0.165 Y20,000-0.165 200,000-0.167
20,000-0.169 420,000-0.17 40,000-0.169 ]< >
8536 TL NATURAL GAS < >[ ]/-//[ Y5,000-0.275 30,000-0.275 ]< >
8537 CHONG FAI JEWEL < >[ 10,000-0.221 50,000-0.23 40,000-0.239 50,000-0.24
Y10,000-0.243 250,000-0.243 60,000-0.234 Y20,000-0.233
80,000-0.23 ]/-//[ 20,000-0.235 10,000-0.248
20,000-0.236 30,000-0.248 ]< 20,000-0.248 >
8540 VICTORY SEC-1K < >[ 4,000-4.92 15,000-4.93 10,000-4.95 2,000-4.97
8,000-4.92 4,000-4.91 2,000-4.92 4,000-4.91 1,000-4.97
1,000-4.98 4,000-4.96 1,000-4.98 1,000-5.00 1,000-4.90
30,000-4.93 3,000-4.94 2,000-4.95 22,000-4.97
5,000-4.96 20,000-4.97 2,000-4.98 ]/-//[ 10,000-4.98
4,000-4.99 2,000-5.00 10,000-4.95 20,000-4.94
1,000-5.00 49,000-4.99 1,000-5.00 2,000-4.99 1,000-4.98
34,000-5.00 4,000-5.01 8,000-5.03 58,000-5.04
6,000-5.00 3,000-5.05 12,000-5.03 5,000-5.04 2,000-5.05
1,000-5.00 ]< 3,000-5.05 >
8545 AMUSE GROUP < >[ 120,000-0.037 ]/-//[ 24,000-0.037 24,000-0.036 ]< >
8547 PACIFIC LEGEND < >[ Y10,000-0.119 10,000-0.121 70,000-0.119 ]/-//[
10,000-0.111 800,000-0.11 30,000-0.114 5,440,000-0.115
90,000-0.11 150,000-0.109 Y200,000-0.109 440,000-0.107
80,000-0.106 Y100,000-0.106 460,000-0.106 Y50,000-0.105
180,000-0.105 Y2,940,000-0.105 10,000-0.104
2,460,000-0.105 100,000-0.106 ]< >
8549 GOLDEN LEAF INT < >[ 25,000-0.35 40,000-0.36 130,000-0.355 60,000-0.35
Y30,000-0.35 5,000-0.35 ]/-//[ 25,000-0.35 Y5,000-0.35
60,000-0.35 Y10,000-0.35 40,000-0.35 ]< >
8573 GRANDTALENT RTS < >[ 5,000-0.077 35,000-0.05 15,000-0.063 110,000-0.05
5,000-0.051 100,000-0.05 10,000-0.046 10,000-0.059
60,000-0.045 ]/-//[ 50,000-0.045 Y20,000-0.045
105,000-0.045 15,000-0.053 185,000-0.045 5,000-0.053
35,000-0.042 20,000-0.041 Y20,000-0.041 100,000-0.04
20,000-0.038 5,000-0.049 ]< >
8586 CITY COOLXU-OLD < >[ 20,000-2.00 ]/-//[ 6,400-1.99 ]< >
8587 VICTORY SEC-2K < >[ 18,000-4.95 ]/-//[ ]< >
8603 FAMEGLOW-1K < >[ 1,000-4.10 1,000-3.90 ]/-//[ ]< >
8606 KINETIX SYSTEMS < >[ 10,000-0.065 ]/-//[ 20,000-0.065 60,000-0.063
50,000-0.062 ]< >
8611 MINDTELL TECH < >[ 10,000-1.76 70,000-1.77 35,000-1.78 Y5,000-1.77
5,000-1.80 Y5,000-1.80 25,000-1.80 Y20,000-1.80
50,000-1.80 15,000-1.81 5,000-1.82 15,000-1.81
40,000-1.80 Y10,000-1.80 15,000-1.80 Y5,000-1.80
10,000-1.80 70,000-1.82 Y15,000-1.82 75,000-1.82
Y10,000-1.82 10,000-1.82 35,000-1.83 5,000-1.82
40,000-1.81 5,000-1.80 Y165,000-1.80 35,000-1.80
15,000-1.81 50,000-1.82 Y40,000-1.82 5,000-1.81 ]/-//[
35,000-1.82 160,000-1.83 Y20,000-1.83 40,000-1.83
Y10,000-1.83 60,000-1.83 40,000-1.82 15,000-1.83
50,000-1.82 10,000-1.81 20,000-1.82 Y5,000-1.82 ]<
15,000-1.82 >
8619 NIU HOLDINGS < >[ ]/-//[ 10,000-0.156 100,000-0.155 ]< >
8620 AE LOGISTICS < >[ 20,000-0.082 ]/-//[ Y30,000-0.082 ]< >
8622 HUAKANG BIOMED < >[ 8,000-0.42 ]/-//[ 112,000-0.42 8,000-0.415
16,000-0.41 32,000-0.40 ]< >
8627 ORANGE TOUR < >[ 8,000-0.076 40,000-0.079 24,000-0.076 48,000-0.079
]/-//[ 8,000-0.078 8,000-0.079 ]< >
8629 SYNTRUST GK < >[ 1,500-8.17 500-8.16 2,000-8.09 500-8.14 500-8.15
500-8.17 500-8.10 500-8.18 1,000-8.19 500-8.25 500-8.27
1,000-8.33 500-8.35 500-8.34 1,000-8.33 1,000-8.35
1,500-8.34 1,000-8.33 ]/-//[ 500-8.34 2,000-8.32
3,000-8.34 Y2,500-8.35 Y5,000-8.36 500-8.49 Y2,000-8.50
500-8.65 Y1,000-8.64 500-8.69 500-8.70 500-8.79
Y1,000-8.80 500-8.85 500-8.89 Y1,000-8.90 500-8.90
500-8.95 Y1,000-8.95 Y2,000-9.00 500-8.99 Y3,000-9.00
500-9.01 500-9.04 ]< >
8631 YUFENGCHANG HLD < >[ Y60,000-0.58 20,000-0.59 ]/-//[ ]< >
8635 ELEPHANT HLDGS < 4,000-0.84 >[ 4,000-0.76 8,000-0.75 Y12,000-0.71
48,000-0.71 4,000-0.72 4,000-0.73 64,000-0.70
116,000-0.68 4,000-0.67 Y32,000-0.68 96,000-0.68
Y68,000-0.70 52,000-0.70 Y80,000-0.70 160,000-0.71
100,000-0.68 32,000-0.67 100,000-0.68 300,000-0.69
100,000-0.70 112,000-0.69 4,000-0.68 68,000-0.69
8,000-0.68 44,000-0.70 16,000-0.69 32,000-0.68
84,000-0.69 Y16,000-0.69 4,000-0.69 Y32,000-0.69
168,000-0.69 Y32,000-0.69 684,000-0.69 16,000-0.68
Y4,000-0.67 148,000-0.67 72,000-0.68 24,000-0.69
88,000-0.67 92,000-0.66 124,000-0.65 4,000-0.66
4,000-0.64 Y12,000-0.66 32,000-0.64 Y20,000-0.65
4,000-0.65 Y20,000-0.65 12,000-0.65 Y4,000-0.65
52,000-0.64 Y4,000-0.66 24,000-0.64 Y20,000-0.65
Y36,000-0.66 4,000-0.66 Y8,000-0.67 40,000-0.65
52,000-0.66 Y12,000-0.67 44,000-0.65 296,000-0.64
212,000-0.65 332,000-0.64 144,000-0.63 Y52,000-0.63
136,000-0.63 128,000-0.62 40,000-0.63 4,000-0.64
4,000-0.62 4,000-0.64 88,000-0.62 168,000-0.61
332,000-0.60 244,000-0.59 372,000-0.58 76,000-0.57
1,120,000-0.56 140,000-0.57 24,000-0.56 24,000-0.61
20,000-0.62 32,000-0.61 92,000-0.60 4,000-0.62
20,000-0.59 Y4,000-0.59 24,000-0.59 84,000-0.58
84,000-0.57 Y8,000-0.57 220,000-0.57 Y156,000-0.56
36,000-0.58 4,000-0.59 20,000-0.58 4,000-0.59
4,000-0.60 32,000-0.59 4,000-0.60 28,000-0.59
44,000-0.58 16,000-0.59 80,000-0.58 16,000-0.61
4,000-0.62 4,000-0.63 4,000-0.64 40,000-0.59
Y16,000-0.58 12,000-0.58 4,000-0.63 192,000-0.58
152,000-0.57 36,000-0.56 48,000-0.55 120,000-0.54
612,000-0.53 24,000-0.52 200,000-0.51 732,000-0.50
Y28,000-0.50 20,000-0.50 12,000-0.48 64,000-0.52
148,000-0.53 312,000-0.54 244,000-0.52 60,000-0.51
68,000-0.52 20,000-0.53 12,000-0.51 48,000-0.53
100,000-0.52 Y80,000-0.52 48,000-0.53 348,000-0.52
20,000-0.53 12,000-0.54 40,000-0.53 296,000-0.54
24,000-0.53 4,000-0.54 4,000-0.53 4,000-0.52
16,000-0.54 4,000-0.53 260,000-0.52 12,000-0.53
76,000-0.54 444,000-0.55 100,000-0.56 144,000-0.57
Y8,000-0.57 32,000-0.58 8,000-0.57 4,000-0.58
32,000-0.57 192,000-0.58 60,000-0.57 Y20,000-0.57
4,000-0.58 76,000-0.59 28,000-0.58 4,000-0.57
244,000-0.56 8,000-0.57 4,000-0.56 84,000-0.57
164,000-0.58 4,000-0.59 24,000-0.58 12,000-0.57
Y16,000-0.56 32,000-0.56 348,000-0.55 12,000-0.56
4,000-0.57 28,000-0.56 Y24,000-0.56 48,000-0.56
208,000-0.55 4,000-0.54 Y80,000-0.54 40,000-0.54
4,000-0.55 40,000-0.54 40,000-0.55 132,000-0.56
16,000-0.57 96,000-0.58 28,000-0.59 184,000-0.60
4,000-0.62 20,000-0.61 4,000-0.62 16,000-0.59 ]/-//[
28,000-0.58 20,000-0.57 4,000-0.59 44,000-0.61
12,000-0.62 84,000-0.61 80,000-0.62 8,000-0.63
12,000-0.60 148,000-0.58 4,000-0.59 16,000-0.57
28,000-0.59 4,000-0.60 16,000-0.59 156,000-0.57
4,000-0.59 76,000-0.56 104,000-0.55 144,000-0.54
396,000-0.53 60,000-0.54 36,000-0.53 68,000-0.52
48,000-0.51 284,000-0.50 Y20,000-0.50 52,000-0.50
Y4,000-0.495 188,000-0.495 144,000-0.52 40,000-0.51
72,000-0.50 Y24,000-0.50 128,000-0.50 Y68,000-0.50
72,000-0.50 96,000-0.495 244,000-0.51 320,000-0.52
4,000-0.51 56,000-0.50 Y12,000-0.50 100,000-0.50
Y132,000-0.50 20,000-0.50 Y88,000-0.50 60,000-0.50
Y20,000-0.50 132,000-0.50 16,000-0.51 52,000-0.50
96,000-0.51 440,000-0.50 140,000-0.495 32,000-0.49
120,000-0.495 444,000-0.50 68,000-0.51 72,000-0.52
60,000-0.53 4,000-0.52 60,000-0.50 Y140,000-0.50
12,000-0.50 40,000-0.495 132,000-0.49 8,000-0.495
4,000-0.49 16,000-0.485 124,000-0.48 Y8,000-0.475
16,000-0.475 76,000-0.47 32,000-0.465 352,000-0.46
Y32,000-0.46 168,000-0.46 488,000-0.455 16,000-0.465
148,000-0.47 8,000-0.475 20,000-0.48 4,000-0.485
20,000-0.49 8,000-0.48 20,000-0.475 48,000-0.48
32,000-0.485 88,000-0.49 12,000-0.495 8,000-0.485
100,000-0.49 12,000-0.485 188,000-0.49 12,000-0.495
132,000-0.49 20,000-0.495 52,000-0.50 12,000-0.495
8,000-0.49 52,000-0.50 40,000-0.51 24,000-0.52
132,000-0.53 32,000-0.50 4,000-0.52 20,000-0.51
64,000-0.50 8,000-0.51 140,000-0.52 52,000-0.53
36,000-0.52 52,000-0.53 120,000-0.54 20,000-0.55
40,000-0.56 44,000-0.57 108,000-0.52 68,000-0.53
232,000-0.52 32,000-0.51 492,000-0.50 Y4,000-0.50
4,000-0.495 8,000-0.49 Y12,000-0.49 104,000-0.49
48,000-0.50 124,000-0.49 68,000-0.485 32,000-0.48
180,000-0.475 Y152,000-0.47 196,000-0.47 16,000-0.465
264,000-0.46 268,000-0.455 32,000-0.475 12,000-0.48
60,000-0.475 4,000-0.46 92,000-0.475 8,000-0.46
512,000-0.47 4,000-0.475 184,000-0.48 100,000-0.47
20,000-0.465 64,000-0.46 288,000-0.455 196,000-0.45
Y32,000-0.45 60,000-0.445 Y32,000-0.445 40,000-0.445
88,000-0.45 Y4,000-0.45 Y20,000-0.44 8,000-0.44
96,000-0.435 196,000-0.43 8,000-0.425 8,000-0.42
8,000-0.415 104,000-0.41 112,000-0.405 344,000-0.40
Y40,000-0.40 172,000-0.40 40,000-0.43 40,000-0.435
4,000-0.44 188,000-0.43 44,000-0.435 36,000-0.44
24,000-0.45 4,000-0.445 48,000-0.43 24,000-0.435
44,000-0.42 56,000-0.43 24,000-0.435 24,000-0.43
28,000-0.435 52,000-0.44 Y4,000-0.44 52,000-0.44
48,000-0.445 52,000-0.435 32,000-0.43 24,000-0.425
12,000-0.42 24,000-0.415 88,000-0.42 228,000-0.415
256,000-0.41 Y24,000-0.405 68,000-0.40 Y20,000-0.40
8,000-0.40 Y8,000-0.40 152,000-0.40 4,000-0.395
28,000-0.39 4,000-0.385 272,000-0.38 12,000-0.385
28,000-0.39 12,000-0.395 56,000-0.40 36,000-0.405
252,000-0.41 4,000-0.405 4,000-0.40 176,000-0.385
Y32,000-0.385 56,000-0.385 152,000-0.38 Y12,000-0.38
56,000-0.38 20,000-0.385 84,000-0.39 8,000-0.395
4,000-0.40 32,000-0.41 4,000-0.42 28,000-0.41
Y8,000-0.41 12,000-0.41 156,000-0.415 76,000-0.42
68,000-0.425 40,000-0.41 Y8,000-0.41 148,000-0.415
Y60,000-0.415 28,000-0.42 64,000-0.425 20,000-0.42
20,000-0.415 Y8,000-0.415 16,000-0.415 16,000-0.42
4,000-0.43 ]< 524,000-0.415 U32,000-0.415 76,000-0.415 >
8645 BYTE META < >[ 48,000-0.64 ]/-//[ 6,000-0.64 ]< >
8646 CHINA HONGGUANG < >[ 6,000-0.232 3,000-0.22 Y30,000-0.225 3,000-0.238
3,000-0.245 3,000-0.231 3,000-0.226 Y15,000-0.226
18,000-0.225 9,000-0.22 3,000-0.215 Y21,000-0.216
168,000-0.216 39,000-0.215 9,000-0.21 Y36,000-0.21
3,000-0.238 3,000-0.213 33,000-0.23 72,000-0.227
30,000-0.23 3,000-0.22 3,000-0.218 3,000-0.215
3,000-0.213 ]/-//[ 33,000-0.221 3,000-0.219
2,598,000-0.22 3,000-0.23 3,000-0.217 3,000-0.216
6,000-0.228 ]< >
8659 YIK WO INTL < >[ 50,000-0.151 30,000-0.152 40,000-0.154 45,000-0.15
45,000-0.154 490,000-0.15 5,000-0.151 ]/-//[
Y30,000-0.151 395,000-0.151 100,000-0.149 60,000-0.148
Y40,000-0.148 65,000-0.148 210,000-0.15 5,000-0.151
150,000-0.149 20,000-0.15 ]< 5,000-0.148 >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8081 HANG TAI YUE GP < >[ 30,000,000-0.017 ]/-//[ 28,860,000-0.018
28,860,000-0.018 ]< >
8083 YOUZAN < >[ ]/-//[ 4,000,000-0.14 ]< >
8163 NOIZ GROUP < 5,140,000-0.102 >[ ]/-//[ 5,000,000-0.104 ]< >
8198 CRYPTO FLOW < >[ ]/-//[ 280,000-2.46 ]< >
8299 GT GOLD < >[ 1,056,000-0.51 ]/-//[ 2,040,000-0.50 ]< >
8547 PACIFIC LEGEND < >[ ]/-//[ 5,400,000-0.115 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 19/12/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (19/12/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 19/12/2025:
Market Total : HK$ 122,676,838
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 10,772,000 1,505,816 105,000,000 14,650,744
8137 HONBRIDGE 66,000 30,890 852,000 399,780
8279 AGTECH HOLDINGS 40,000 8,172 4,064,411 818,995
8299 GT GOLD 1,080,000 547,440 35,254,400 17,781,750
Total Shares (SH): 11,958,000 145,170,811
Total Value ($) :
HKD Stocks - HKD 2,092,318 HKD 33,651,269
Total No. of all Securities recording Short Selling : 4
Total No. of Designated Securities (excluding ETP) recording Short Selling : 4
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 4
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 11,958,000
Short Selling Turnover Total Value ($) : HKD 2,092,318
Total market turnover : HKD 135,268,614
Short Selling of Designated Securities (excluding ETP) as % total turnover : 2%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 135,268,614
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 11,958,000
Short Selling Turnover Total Value ($) : HKD 2,092,318
Total market turnover : HKD 135,268,614
Short Selling of all Designated Securities as % total turnover : 2%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 4
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 19/12/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 7,788,000 1,055,824
8279 AGTECH HOLDINGS 44,000 8,808
8299 GT GOLD 576,000 289,800
Total Shares (SH): 8,408,000
Total Value ($) :
HKD Stocks - HKD 1,354,432
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 8,408,000
Short Selling Turnover Total Value ($) : HKD 1,354,432
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
8283 ZHONGSHI MINAN Rights issue: 5 rights shares for every 1 share at
HKD0.35 per rights share
8431 HAO BAI INTL Rights issue: 4 rights shares for every 1 share at
HKD0.21 per rights share
2. INDEX AMENDMENT
-