242/251223
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 23 DEC 2025 (TUESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 210 INDEX 19.19 19.25 -0.06 -0.312
Advanced : 72
Declined : 92
Unchanged : 152
Today's Turnover:
(HK$): 110,386,148
(Shares): 404,099,742
(Deals): 7,259
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8030 FENGYINHE HKD 18,229,040 1,548,000 12.00 11.58
8299 GT GOLD HKD 12,905,088 25,527,600 0.52 0.50
8635 ELEPHANT HLDGS HKD 12,844,788 38,878,800 0.455 0.238
8460 BASETROPHY GP HKD 7,698,590 7,238,000 1.09 1.00
8083 YOUZAN HKD 5,114,468 36,688,000 0.142 0.138
8547 PACIFIC LEGEND HKD 4,561,130 51,890,000 0.105 0.076
8349 GUIXIN GROUP HKD 3,467,400 2,460,000 1.55 1.33
8326 TK NEW ENERGY HKD 2,651,975 16,575,000 0.16 0.159
8305 ST HLDGS HKD 2,440,200 6,890,000 0.385 0.335
8017 TRADEGO HKD 2,218,240 1,604,000 1.44 1.33
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8081 HANG TAI YUE GP HKD 73,059,040 1,384,538 0.02 0.018
8547 PACIFIC LEGEND HKD 51,890,000 4,561,130 0.105 0.076
8635 ELEPHANT HLDGS HKD 38,878,800 12,844,788 0.455 0.238
8083 YOUZAN HKD 36,688,000 5,114,468 0.142 0.138
8299 GT GOLD HKD 25,527,600 12,905,088 0.52 0.50
8326 TK NEW ENERGY HKD 16,575,000 2,651,975 0.16 0.159
8082 QINGHUA HOLD HKD 14,830,000 581,160 0.045 0.037
8420 NEXION TECH HKD 14,790,000 452,235 0.038 0.028
8257 GENES TECH HKD 8,840,000 2,075,190 0.236 0.234
8406 CHINA ORAL IND HKD 7,520,000 520,210 0.072 0.066
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.125 0.16 0.16 336,000
0.16 0.135 0.13 52,008
8005 YUXING INFOTECH HKD 0.084 0.083 0.078 42,000
0.078 0.078 0.078 3,276
8006 SINO SPLENDID HKD 0.103 0.106 0.103 40,225
0.103 0.099 0.103 4,142
8007 GLOBALSTRAT HKD 0.295 0.33 0.29 410,000
0.29 0.29 0.29 126,900
8013 ECI TECH HKD 0.059 0.059 - -
0.059 0.054 - -
* 8017 TRADEGO HKD 1.41 1.36 1.44 1,604,000
1.34 1.34 1.33 2,218,240
8018 FINSOFT FIN HKD 0.036 0.039 0.036 110,000
0.035 0.034 0.035 3,910
8019 HAO WEN HLDGS HKD 0.138 0.127 0.13 60,000
0.127 0.121 0.127 7,680
8020 UNITAS HOLD HKD 0.021 0.022 - -
0.021 0.021 - -
8021 WLS HOLDINGS HKD 0.012 0.012 0.012 5,160,000
0.012 0.011 0.011 57,030
8023 KWONG MAN KEE HKD 0.285 0.285 - -
0.285 - - -
8026 CB GLOBAL HKD 0.375 0.375 0.375 22,000
0.375 0.32 0.305 7,360
8027 KPM HOLDING HKD 0.141 - - -
0.141 0.12 - -
8028 TIMELESS HKD 0.275 0.295 - -
0.275 0.27 - -
8029 IMPERIUM FIN GP HKD 1.28 1.28 1.23 51,000
1.19 1.18 1.18 61,830
* 8030 FENGYINHE HKD 11.69 11.73 12.00 1,548,000
11.73 11.58 11.58 18,229,040
8031 ETS GROUP HKD 0.27 0.27 - -
0.27 0.245 - -
8033 VODATEL NETWORK HKD 0.127 0.13 - -
0.127 0.119 - -
8035 JANCO HOLDINGS HKD 0.057 0.06 - -
0.057 0.053 - -
8036 EBROKER GROUP HKD 0.029 0.029 - -
0.029 0.028 - -
8037 CH BIOTECH SER HKD 0.85 0.86 0.88 145,000
0.86 0.84 0.84 122,450
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.415 0.42 0.42 20,000
0.42 0.395 0.415 8,350
8041 INTELLIMARK AI HKD 0.72 0.72 0.72 20,000
0.72 0.70 0.72 14,400
8042 KOS INTL HKD 0.042 0.042 0.042 120,000
0.042 0.038 0.039 4,730
8043 ATLINKS HKD 0.181 0.193 - -
0.181 0.18 - -
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.21 2.25 - -
2.21 2.19 - -
8050 CITY COOLXU-NEW HKD 1.95 - 1.95 6,000
1.95 1.95 1.95 11,700
8051 CIRCUTECH HKD 2.95 3.18 - -
2.95 2.41 - -
8052 LUK HING ENT HKD 0.05 0.057 - -
0.05 0.046 - -
8056 LIFE CONCEPTS HKD 0.175 0.201 0.176 10,000
0.176 0.14 0.176 1,760
8057 MADISON HLDG HKD 0.055 0.057 0.063 344,000
0.055 0.055 0.053 20,532
8059 GLORY FLAME HKD 0.028 0.028 0.029 1,950,000
0.028 0.026 0.026 55,145
8060 GLOBAL LINK HKD 0.093 0.106 - -
0.093 0.09 - -
8062 EFT SOLUTIONS HKD 0.238 0.245 - -
0.238 0.238 - -
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.112 0.118 - -
0.112 0.111 - -
8066 PHOENITRON HOLD HKD 0.46 0.445 0.45 90,000
0.445 0.44 0.445 40,250
8067 OUC HOLDINGS HKD 0.37 0.365 - -
0.37 0.315 - -
8069 FLYDOO TECH HKD 0.037 0.038 0.038 290,000
0.038 0.035 0.035 10,380
8070 KEEN OCEAN HKD 0.88 0.88 - -
0.88 0.80 - -
8071 CH NETCOMTECH HKD 0.028 0.026 0.029 2,345,000
0.026 0.024 0.026 61,595
8072 ROMA META GROUP HKD 0.31 0.325 0.30 126,000
0.30 0.285 0.30 37,215
8073 SFSY NEW MAT HKD 0.24 0.25 0.23 476,000
0.23 0.23 0.23 109,480
8076 SING LEE HKD 0.033 0.037 0.037 2,575,000
0.037 0.034 0.033 88,530
8079 WISDOMCOME GP HKD 0.45 0.48 0.415 5,000
0.415 0.41 0.415 2,075
8080 NAS HOLDINGS HKD 0.58 0.54 0.52 92,400
0.52 0.49 0.51 47,632
* 8081 HANG TAI YUE GP HKD 0.02 0.018 0.02 73,059,040
0.018 0.017 0.018 1,384,538
8082 QINGHUA HOLD HKD 0.039 0.037 0.045 14,830,000
0.037 0.036 0.037 581,160
* 8083 YOUZAN HKD 0.141 0.14 0.142 36,688,000
0.139 0.139 0.138 5,114,468
8087 CHINA 33MEDIA HKD 5.25 5.30 5.25 30,000
5.25 5.25 5.25 157,500
8091 OOH HOLDINGS HKD 0.037 0.037 - -
0.037 0.035 - -
8092 ITE HOLDINGS HKD 0.032 0.032 - -
0.032 0.028 - -
8093 WEB3 META HKD 2.64 2.64 2.61 10,000
2.60 - 2.60 26,060
8095 BEIDA JADE BIRD HKD 1.08 1.09 1.09 818,000
1.08 1.06 1.05 879,180
8096 TASTY CONCEPTS HKD 0.132 0.14 - -
0.132 0.13 - -
8098 CL GROUP HKD 0.045 0.046 - -
0.045 0.043 - -
8100 FAMOUS TECH INT HKD 0.28 0.36 0.35 11,000
0.35 0.25 0.35 3,250
8103 HMVOD HKD 0.13 0.129 0.126 213,000
0.125 0.125 0.125 26,734
8106 SHENGHUA LANDE HKD 0.375 0.36 0.38 570,000
0.36 0.35 0.345 206,050
* 8107 FICUS TECH HKD 0.325 0.38 0.39 5,490,000
0.38 0.375 0.325 1,979,650
8111 CT IND GROUP HKD 0.066 0.066 - -
0.066 0.055 - -
8112 CORNERSTONE FIN HKD 0.108 0.113 0.109 192,000
0.109 0.109 0.109 20,928
8113 V&V TECH HKD 0.305 0.31 0.31 110,000
0.31 0.30 0.305 33,750
8115 SHANGHAI QINGPU HKD 4.86 - - -
4.86 4.86 - -
8117 CHI P ENERGY HKD 0.083 0.085 0.086 250,000
0.085 0.08 0.085 21,280
8118 BORTEX GLOBAL HKD 0.12 0.128 0.14 1,376,000
0.122 0.122 0.122 181,704
8120 CH DEMETER FIN HKD 0.52 0.52 - -
0.52 - - -
8121 GUOEN HOLDINGS HKD 0.85 0.85 0.85 140,000
0.85 0.75 0.72 106,600
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 CHINA NEW HLDGS HKD 0.55 0.60 0.55 48,000
0.55 0.55 0.55 26,400
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.038 0.039 - -
0.038 0.035 - -
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.078 0.082 0.078 60,000
0.078 0.073 0.076 4,580
8132 CENTURY EN INTL HKD 0.086 0.087 - -
0.086 0.082 - -
8133 JISHENG GP HLDG HKD 0.33 0.375 - -
0.33 0.315 - -
8136 IMS GROUP HKD 0.04 0.041 - -
0.04 0.038 - -
8137 HONBRIDGE HKD 0.47 0.47 0.485 340,000
0.465 0.465 0.465 158,760
8139 CHANGAN RH HKD 1.23 1.39 - -
1.32 1.32 - -
8140 BOSATECH HKD 0.14 0.137 0.14 90,000
0.137 0.135 0.138 12,580
8143 GF HEALTHCARE HKD 0.201 0.201 0.20 230,000
0.20 0.187 0.20 46,000
8146 GRACEWINE HKD TRADING SUSPENDED
8147 MILLENNIUM PG HKD 0.92 0.91 0.92 380,500
0.91 0.87 0.88 345,300
* 8148 WUXI LIFE HKD 3.33 3.85 3.80 397,600
3.80 3.73 3.33 1,433,322
8149 ALTUS HLDGS HKD 0.108 0.12 0.104 10,000
0.105 0.105 0.104 1,040
8152 M&L HOLDINGS HKD 0.069 0.075 0.069 200,000
0.069 0.063 0.069 13,800
8153 JIADING INTL GP HKD 0.66 0.66 0.66 10,000
0.66 0.63 0.66 6,600
8156 SINOPHARM TECH HKD 0.305 0.325 0.31 50,000
0.31 0.28 0.31 15,500
8158 CRMI HKD 0.51 0.57 0.455 5,050
0.465 0.465 0.455 2,296
8159 CU VENTURE INV HKD 0.085 0.084 0.085 245,000
0.08 0.079 0.078 19,515
8160 GOLDWAY EDU HKD 0.39 0.40 0.37 31,200
0.355 0.355 0.355 11,176
8161 MEDINET GROUP HKD 0.62 0.70 0.61 36,000
0.61 0.51 0.61 21,960
8162 LOCO HK HKD 0.40 0.40 0.40 470,000
0.395 0.395 0.39 185,400
8163 NOIZ GROUP HKD 0.102 0.104 0.105 6,753,782
0.104 0.10 0.101 689,735
8168 AMASSE CAPITAL HKD 0.116 0.123 0.128 1,840,000
0.123 0.121 0.116 221,170
8169 ECO-TEK HLDGS HKD 0.044 0.044 - -
0.044 0.036 - -
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.122 0.128 - -
0.122 0.122 - -
8176 SUPERROBOTICS HKD 0.08 0.084 0.08 90,000
0.08 0.075 0.08 7,200
8178 CHINA INFO TECH HKD 0.24 0.246 0.246 330,000
0.246 0.24 0.237 78,898
8179 PALINDA GROUP HKD 0.012 0.012 0.012 228,000
0.012 0.011 0.011 2,664
8181 KS SMART MGMT HKD 0.064 0.08 - -
0.064 0.062 - -
8186 ALMANA HKD 0.55 0.62 0.61 330,000
0.61 0.61 0.56 198,550
8187 JIMU GROUP HKD 0.57 0.57 - -
0.57 0.50 - -
8188 GME GROUP HKD 1.01 1.04 1.04 136,000
1.04 1.02 1.02 140,760
8189 TEDA BIOMEDICAL HKD 0.305 0.315 0.31 285,000
0.31 0.31 0.305 87,875
8191 HONG WEI ASIA HKD 0.148 0.16 - -
0.149 0.149 - -
8193 ASIAPAC FIN INV HKD 0.125 0.125 0.115 60,000
0.114 0.112 0.113 6,840
8195 LEGENDARY EDU HKD 1.24 1.23 1.24 10,000
1.22 1.22 1.22 12,360
8196 FUTIAN HOLDINGS HKD 0.67 0.67 0.67 440,000
0.66 0.62 0.66 292,400
* 8198 CRYPTO FLOW HKD 2.46 2.34 2.50 936,012
2.32 2.29 2.29 2,207,547
8200 SAU SAN TONG HKD 0.64 0.69 0.69 181,500
0.69 0.62 0.63 117,150
8201 PPS INT'L HKD 0.069 0.072 0.07 20,000
0.07 0.063 0.07 1,400
8203 KAISUN HOLDINGS HKD 0.265 0.265 - -
0.265 - - -
8205 JIAODA WITHUB HKD 0.40 0.53 0.45 184,000
0.44 0.44 0.41 80,720
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 WMCH GLOBAL HKD 0.061 0.061 0.063 2,784,000
0.061 0.06 0.056 161,424
8210 DLC ASIA HKD 0.057 0.06 - -
0.057 0.055 - -
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.30 0.305 0.30 50,000
0.30 - 0.30 15,000
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 JU FU TANG BIOT HKD 0.355 0.365 0.37 346,250
0.365 0.355 0.345 123,075
8218 ECHO INT HOLD HKD 0.116 - - -
0.116 0.115 - -
8219 HANVEY GROUP HKD 0.177 0.185 0.185 2,210,000
0.185 0.17 0.176 390,060
8220 BINGO GROUP HKD 3.71 3.78 3.90 125,000
3.89 3.75 3.66 474,260
8221 GAOYU FINANCE HKD 1.24 1.29 - -
1.24 1.11 - -
8222 E LIGHTING HKD 0.031 0.031 - -
0.031 0.029 - -
8223 ZYY HKD 0.435 0.435 0.455 428,000
0.445 0.42 0.415 186,560
8225 C HEALTH GP HKD 0.156 0.154 - -
0.154 0.146 - -
8226 KOALA FIN GP HKD 0.11 0.117 0.115 19,000
0.115 0.112 0.11 2,004
8227 HAITIAN ANTENNA HKD 0.225 0.23 0.25 599,000
0.227 0.227 0.225 143,080
8229 FUTURE DATA HKD 0.54 0.54 0.54 225,000
0.54 0.50 0.53 120,000
8232 CLASSIFIED GP HKD 2.15 2.13 2.15 90,000
2.13 2.02 1.96 183,150
8237 LINK HOLDINGS HKD 0.249 0.249 - -
0.249 0.24 - -
8238 WINTO GROUP HKD 0.238 0.242 0.238 128,040
0.23 0.22 0.229 29,624
* 8239 CAPITAL FIN HKD 10.40 10.00 9.99 128,900
9.36 9.35 9.30 1,217,718
8241 YING KEE TEA HKD 0.101 0.104 0.109 300,000
0.104 0.10 0.10 30,475
8245 CANOPY SKYFIRE HKD 0.077 0.08 0.076 40,000
0.078 0.078 0.076 3,040
8246 ZHONGHUA GAS HKD 0.085 0.085 0.09 928,000
0.084 0.081 0.08 76,072
8247 BIOSINO BIO-TEC HKD 2.16 2.19 2.19 198,000
2.18 2.16 2.14 429,840
8249 RUIYUAN IC TECH HKD 0.135 - - -
0.135 0.114 - -
8250 DU DU HLDGS HKD 0.14 0.144 - -
0.14 0.139 - -
* 8257 GENES TECH HKD 0.234 0.236 0.236 8,840,000
0.235 0.235 0.234 2,075,190
8262 SUPER STRONG HKD 0.058 0.057 0.053 1,180,000
0.051 0.051 0.049 60,590
8267 LINEKONG HKD 0.305 0.315 0.31 111,500
0.305 0.295 0.295 33,390
8268 SMART CITY DEV HKD 0.375 0.405 0.42 2,752,000
0.40 0.385 0.365 1,046,600
8269 WEALTH GLORY HKD 0.52 0.495 0.51 1,413,333
0.495 0.485 0.48 696,983
8270 CHINA CBM HKD 0.315 0.325 - -
0.315 0.26 - -
8271 GDC HKD 0.066 0.069 0.069 338,000
0.069 0.059 0.059 23,112
8275 CHINA NEW CONS HKD 0.105 0.11 0.11 580,000
0.107 0.106 0.106 62,380
8277 STEEDORIENTAL HKD 0.11 0.117 - -
0.11 0.11 - -
8279 AGTECH HOLDINGS HKD 0.209 0.208 0.209 32,009
0.208 0.204 0.203 6,533
8280 CDV HOLDINGS HKD 0.073 0.072 0.073 20,000
0.072 0.068 0.073 1,460
8281 CH GOLD CLASSIC HKD 0.102 0.11 - -
0.102 0.09 - -
8282 GAMEONE HKD 0.60 0.60 - 12,820
0.60 0.56 - 7,179
8283 ZHONGSHI MINAN HKD 0.415 0.415 0.42 45,000
0.415 0.40 0.405 18,685
8285 SLING GROUP HKD 0.038 0.039 0.038 55,000
0.038 0.038 0.036 2,060
8286 CCOE HKD 0.121 0.13 0.104 5,000
0.108 0.108 0.104 520
8290 AHSAY BACKUP HKD 0.022 0.023 - -
0.022 0.021 - -
8291 HK ENT INTL HKD 0.245 - 0.245 35,000
0.232 0.232 0.231 8,180
8292 VSING HKD 0.415 0.425 0.435 404,000
0.425 0.42 0.42 172,150
8293 SINGASIA HLDG HKD 0.42 0.435 0.425 260,000
0.42 0.40 0.42 109,600
8295 KINGWISOFT TECH HKD 0.03 0.032 - -
0.03 0.028 - -
8296 SINO-LIFE GROUP HKD 0.35 0.41 0.325 35,200
0.325 0.325 0.325 11,376
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.51 0.51 0.52 25,527,600
0.51 0.50 0.50 12,905,088
8300 JIN MI FANG GP HKD 0.058 0.057 0.057 400,000
0.057 0.055 0.055 22,240
* 8305 ST HLDGS HKD 0.365 0.355 0.385 6,890,000
0.345 0.345 0.335 2,440,200
8307 MEDICSKIN HKD 0.165 - 0.144 8,000
0.144 - 0.144 1,152
8308 GUDOU HLDGS HKD 0.082 0.084 - -
0.082 0.067 - -
8309 MANSHING GLOBAL HKD 0.062 0.062 - -
0.062 0.06 - -
8310 YANCHENG PORT HKD 0.255 0.249 0.25 110,000
0.249 0.248 0.248 27,360
8311 PERFECT OPT HKD 0.08 0.089 0.089 890,000
0.089 0.082 0.074 70,030
8313 ZACD HKD 0.031 0.037 0.035 250,000
0.035 0.033 0.033 8,710
8315 CEN PLAZA HOTEL HKD 0.124 - - -
0.124 0.112 - -
8316 CHINA HONGBAO HKD 0.182 0.182 0.182 252,000
0.182 0.181 0.174 44,160
8317 FINET GROUP HKD 0.079 0.089 - -
0.079 0.07 - -
8319 EXPERT SYS HKD 0.117 0.119 0.117 40,000
0.117 0.117 0.117 4,680
8320 AEC GROUP HKD 0.104 0.111 - -
0.104 0.10 - -
8321 TAI KAM HLDGS HKD 0.83 0.88 - 2,000
0.83 0.80 - 1,540
* 8326 TK NEW ENERGY HKD 0.16 0.17 0.16 16,575,000
0.16 0.16 0.159 2,651,975
8328 XY ELEC STORAGE HKD 0.63 0.62 0.63 119,971
0.61 0.61 0.56 74,623
8329 NEP INTERLONG HKD 0.152 0.153 0.153 520,000
0.153 0.148 0.148 79,310
8331 P.B. GROUP HKD 0.27 0.28 - -
0.27 - - -
8333 ASTRUM FIN HKD 0.33 - - -
0.33 0.32 - -
8337 DIRECTEL HKD 0.104 0.12 0.104 280,000
0.104 0.104 0.10 28,240
8340 ZIJING INTL FIN HKD 0.46 - - -
0.48 0.48 - -
8341 AESO HOLDING HKD 0.15 0.14 0.149 420,000
0.14 0.132 0.149 62,580
8347 F8 ENT HKD 0.14 0.145 0.14 80,000
0.14 0.14 0.14 11,200
8348 BINHAI TEDA HKD 0.415 0.415 0.395 2,000
0.395 0.39 0.395 790
* 8349 GUIXIN GROUP HKD 1.48 1.41 1.55 2,460,000
1.39 1.38 1.33 3,467,400
8350 WELL LINK SEC HKD 0.385 0.39 0.39 1,568,000
0.39 0.36 0.385 606,000
8356 TSUN YIP HLDGS HKD 0.36 0.35 0.33 12,800
0.31 0.31 0.305 4,050
8357 REPUBLIC HC HKD 0.102 0.117 0.115 50,000
0.115 0.103 0.102 5,490
8360 BASIC H NEWLIFE HKD 0.31 0.345 0.31 240,000
0.30 0.25 0.30 73,620
8362 WINNING TOWER HKD 0.054 0.059 - -
0.054 0.052 - -
* 8365 HATCHER GROUP HKD 2.51 2.50 2.50 462,800
2.50 2.45 2.41 1,131,136
8366 ZJ UNITED INV HKD 0.032 0.035 0.03 10,000
0.03 0.03 0.03 300
8367 SIMPLICITY HLDG HKD 0.365 0.375 - -
0.365 0.305 - -
8368 CREATIVE CHINA HKD 0.228 0.225 0.205 430,000
0.193 0.193 0.18 79,890
8370 ZHI SHENG GP HKD 5.00 5.10 4.98 72,000
4.98 4.96 4.98 358,656
8371 TASTEGOURMET GP HKD 2.08 2.08 2.08 92,000
2.07 2.04 2.05 189,240
8372 GBG HOLDINGS HKD 0.131 0.139 0.132 40,000
0.132 0.131 0.132 5,280
8373 INDIGO STAR HKD TRADING SUSPENDED
8375 DATA UNION CAP HKD 1.05 1.19 1.21 720,000
1.09 1.09 1.05 815,000
8377 HARBOUR EQUINE HKD 0.11 0.12 - -
0.11 0.11 - -
8379 PRIME INTEL HKD 0.147 0.148 0.148 150,000
0.148 0.14 0.147 22,140
8385 PROSPEROUSPRINT HKD 0.219 0.219 0.21 40,000
0.219 0.209 0.21 8,400
8391 CORNERSTONE TEC HKD 0.60 0.60 0.60 1,180,000
0.60 0.58 0.58 696,840
8392 SATU HOLDINGS HKD 0.056 0.063 0.056 20,000
0.056 0.045 0.056 1,120
8395 ZXZN QI-HOUSE HKD 0.217 0.212 0.214 1,880,000
0.21 0.201 0.201 387,780
8400 ASIA PIONEER HKD 0.04 0.042 - -
0.04 0.038 - -
8401 STREAM IDEAS HKD 0.097 0.097 0.104 1,792,000
0.096 0.091 0.09 168,032
8402 PLATEAU TL HKD 0.146 0.145 0.138 140,000
0.138 0.121 0.138 19,320
8403 DOWWAY HKD 1.48 1.50 1.48 36,000
1.48 1.48 1.48 53,280
8406 CHINA ORAL IND HKD 0.067 0.07 0.072 7,520,000
0.07 0.066 0.066 520,210
8411 K W NELSON GP HKD 0.079 0.088 0.08 50,000
0.08 0.08 0.075 3,830
8412 NEW AMANTE HKD 0.36 0.45 0.47 70,000
0.45 0.37 0.37 28,900
8413 ASIA GROCERY HKD 0.186 0.185 0.19 2,510,000
0.185 0.182 0.182 461,390
8416 HM INTL HLDGS HKD 0.088 0.09 - -
0.088 0.078 - -
8417 DADI EDU HKD 0.022 0.022 0.022 450,000
0.022 0.019 0.019 9,730
8418 OPTIMA AUTO HKD 0.58 0.64 0.65 276,000
0.64 0.56 0.53 169,380
8419 AV PROMOTIONS HKD 0.063 0.073 - -
0.063 0.063 - -
8420 NEXION TECH HKD 0.038 0.032 0.038 14,790,000
0.028 0.029 0.028 452,235
8422 WT GROUP HKD 0.104 0.11 - -
0.104 0.102 - -
8423 CHI HO DEV HKD 0.043 0.049 0.043 40,000
0.043 0.043 0.043 1,720
8425 HING MING HLDGS HKD 0.086 0.098 0.096 108,000
0.088 0.088 0.088 10,168
8426 MODERN LIVING HKD 0.345 0.33 0.345 790,000
0.31 0.31 0.30 248,000
8427 WS-SK TARGET HKD 26.36 25.90 26.26 32,400
25.90 25.28 25.28 828,388
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.057 0.058 0.057 265,000
0.057 0.057 0.057 15,105
8430 C&N HOLDINGS HKD 0.12 0.135 0.129 80,000
0.127 0.12 0.127 10,300
8431 HAO BAI INTL HKD 0.24 0.24 0.24 30,000
0.24 0.225 0.24 7,200
8432 BAR PACIFIC HKD 0.044 0.049 - -
0.044 0.043 - -
8436 TAKBO GROUP HKD 0.21 0.229 0.229 10,000
0.204 0.204 0.198 2,135
8437 RMH HOLDINGS HKD 0.32 0.33 - -
0.32 0.255 - -
8439 SOMERLEY CAP HKD 0.31 0.325 - -
0.31 0.30 - -
8445 NOBLE ENG GP HKD 0.153 - - -
0.153 - - -
8446 BRIGHTSTAR TECH HKD 0.119 0.117 0.121 1,896,000
0.117 0.116 0.106 218,400
8447 MS CONCEPT HKD 0.039 0.04 - -
0.039 0.037 - -
8448 UNI PRINTSHOP HKD 0.435 0.435 - -
0.435 - - -
8450 EDICO HOLDINGS HKD 0.095 0.104 0.094 20,000
0.094 0.094 0.094 1,880
8451 SUNLIGHT HLDGS HKD 0.062 0.07 - -
0.062 0.061 - -
8452 FY FINANCIAL HKD 0.29 0.30 - -
0.29 0.265 - -
8455 LAI GROUP HKD 0.107 0.11 0.111 560,000
0.11 0.108 0.105 61,180
8456 MANSION INTL HKD 0.305 0.32 0.305 20,000
0.305 0.30 0.305 6,100
* 8460 BASETROPHY GP HKD 1.00 1.07 1.09 7,238,000
1.07 1.06 1.00 7,698,590
8462 OMNIBRIDGE HLDG HKD 0.092 0.091 0.099 455,000
0.091 0.083 0.083 43,975
8471 REACH NEW HLDGS HKD 0.136 0.138 0.139 270,000
0.134 0.133 0.13 35,800
8472 LAPCO HOLDINGS HKD 0.71 0.69 0.71 1,234,000
0.67 0.67 0.67 854,180
8473 MI MING MART HKD 0.117 0.125 0.117 260,000
0.118 0.118 0.117 30,420
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.146 0.163 0.163 16,000
0.15 0.15 0.15 2,556
8481 SHENGLONG INTL HKD 0.42 - - -
0.42 0.37 - -
8482 WAN LEADER HKD 0.13 0.141 0.13 20,000
0.13 0.13 0.13 2,600
8483 MAX SIGHT GROUP HKD 0.125 0.135 - -
0.125 0.105 - -
8487 ISP GLOBAL HKD 0.054 0.053 0.055 506,000
0.053 0.052 0.052 27,804
* 8489 GP LOGISTICS HKD 0.33 0.29 0.38 4,475,000
0.29 0.285 0.285 1,474,575
8490 NICHE-TECH SEMI HKD 0.115 0.118 0.115 30,000
0.115 0.115 0.115 3,450
8491 COOL LINK HKD 0.44 0.435 0.44 445,000
0.425 0.425 0.41 189,875
8493 DRAGON KING GP HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.47 0.465 0.465 20,000
0.465 0.43 0.465 9,300
8496 GLOBAL UIN HKD 0.051 0.075 0.06 80,000
0.06 0.055 0.052 4,300
8500 ICONCULTURE HKD 0.168 0.194 0.175 10,000
0.175 0.159 0.175 1,750
8501 SANBASE CORP HKD 0.485 0.49 - -
0.485 0.425 - -
8502 OCEAN LINE PORT HKD 0.30 0.30 - -
0.30 0.29 - -
8507 I.CENTURY HLDG HKD 0.40 0.39 0.40 184,000
0.39 0.385 0.39 73,000
8509 WINE'S LINK HKD 0.68 0.68 0.78 124,000
0.68 0.57 0.60 75,440
8510 TOPSTANDARDCORP HKD 0.187 0.186 - -
0.186 - - -
8511 MIN FU INTL HKD 0.94 0.95 0.95 16,300
0.94 0.94 0.94 15,450
8512 HYFUSIN GROUP HKD 0.34 0.335 0.335 1,070,000
0.33 0.33 0.33 354,050
8513 MAXWIN INT HLDG HKD 0.125 0.126 0.116 140,000
0.115 0.115 0.114 16,000
8516 GRAND TALENTS HKD 0.72 0.80 0.85 25,060
0.80 0.76 0.80 20,793
8519 XINXIANG ERA HKD 0.265 0.265 - -
0.265 0.215 - -
8521 WEBX INTL HLDGS HKD 1.27 1.27 1.23 115,000
1.23 1.20 1.21 140,850
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.17 0.17 - -
0.17 - - -
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.171 0.171 0.171 140,000
0.171 0.164 0.164 23,610
8532 POLYFAIR HLDGS HKD 0.01 0.01 - -
0.01 - - -
8535 VISTAR HOLDINGS HKD 0.169 0.178 0.18 480,000
0.175 0.173 0.174 85,240
8536 TL NATURAL GAS HKD 0.27 0.265 0.265 45,000
0.265 0.25 0.25 11,325
8537 CHONG FAI JEWEL HKD 0.248 0.31 0.33 2,089,000
0.28 0.28 0.249 616,980
* 8540 VICTORY SEC-1K HKD 5.05 5.00 5.12 261,000
5.00 4.94 4.91 1,301,270
8545 AMUSE GROUP HKD 0.036 0.039 0.04 1,416,000
0.038 0.038 0.037 55,688
* 8547 PACIFIC LEGEND HKD 0.106 0.087 0.105 51,890,000
0.088 0.084 0.076 4,561,130
8549 GOLDEN LEAF INT HKD 0.355 0.34 0.36 1,985,000
0.34 0.335 0.335 677,425
8573 GRANDTALENT RTS HKD 0.047 0.048 0.079 1,590,150
0.042 0.04 0.037 73,819
8586 CITY COOLXU-OLD HKD 1.99 1.99 - -
1.99 - - -
8587 VICTORY SEC-2K HKD 4.95 - - -
4.95 - - -
8588 FAMEGLOW-10K HKD 3.92 - - -
3.92 - - -
8601 BOLTEK HKD 0.243 0.27 - -
0.243 0.226 - -
8603 FAMEGLOW-1K HKD 4.30 4.60 4.50 8,000
4.41 4.38 4.35 35,610
8606 KINETIX SYSTEMS HKD 0.062 0.068 0.068 220,000
0.068 0.065 0.062 13,700
* 8611 MINDTELL TECH HKD 1.82 1.82 1.86 1,040,000
1.82 1.81 1.79 1,900,222
8612 WORLD SUPER HKD 0.103 0.109 0.11 250,000
0.104 0.102 0.104 26,720
8613 ORIENTAL PAY HKD 0.052 0.057 - -
0.052 0.047 - -
8616 SUNRAY ENG GP HKD 0.05 0.057 - -
0.05 0.045 - -
8619 NIU HOLDINGS HKD 0.155 0.151 0.152 460,000
0.147 0.147 0.147 68,260
8620 AE LOGISTICS HKD 0.082 0.103 0.106 290,000
0.095 0.095 0.093 28,930
8621 METROPOLIS CAP HKD 0.026 0.028 - -
0.026 0.025 - -
8622 HUAKANG BIOMED HKD 0.40 0.40 0.40 152,000
0.40 0.395 0.395 60,520
8623 CHINA SAFTOWER HKD 0.21 0.234 0.21 160,000
0.21 0.20 0.209 33,560
8627 ORANGE TOUR HKD 0.079 0.079 0.079 88,000
0.079 0.075 0.075 6,856
8629 SYNTRUST GK HKD 9.04 9.25 9.24 16,500
9.24 9.24 9.04 151,965
8631 YUFENGCHANG HLD HKD 0.59 0.60 0.59 180,000
0.55 0.55 0.51 101,400
* 8635 ELEPHANT HLDGS HKD 0.415 0.445 0.455 38,878,800
0.445 0.41 0.238 12,844,788
8637 METASURFACE HKD 1.50 1.58 1.51 200,000
1.50 1.50 1.50 300,600
8645 BYTE META HKD 0.64 0.68 0.74 84,000
0.65 0.64 0.65 59,040
8646 CHINA HONGGUANG HKD 0.228 0.219 0.219 45,000
0.219 0.213 0.213 9,702
8657 TRUE PARTNER HKD 0.405 0.44 0.405 28,000
0.40 0.40 0.40 11,270
8659 YIK WO INTL HKD 0.148 0.148 0.155 1,040,000
0.143 0.143 0.143 154,210
8668 YING HAI GROUP HKD 0.108 0.128 0.11 120,000
0.104 0.102 0.104 13,080
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ ]/-//[ 18,000-0.13 36,000-0.131 12,000-0.151
132,000-0.16 60,000-0.159 30,000-0.16 ]< 48,000-0.16 >
8005 YUXING INFOTECH < >[ ]/-//[ 42,000-0.078 ]< >
8006 SINO SPLENDID < >[ ]/-//[ 40,000-0.103 D225-0.098 ]< >
8007 GLOBALSTRAT < >[ ]/-//[ Y400,000-0.31 10,000-0.29 ]< >
8017 TRADEGO < >[ 64,000-1.42 140,000-1.43 12,000-1.44 144,000-1.43
40,000-1.42 180,000-1.41 Y12,000-1.41 80,000-1.40 ]/-//
[ 104,000-1.39 32,000-1.38 Y20,000-1.37 20,000-1.37
20,000-1.36 24,000-1.37 Y12,000-1.37 60,000-1.37
104,000-1.36 Y8,000-1.36 28,000-1.36 108,000-1.35
12,000-1.36 88,000-1.35 132,000-1.34 Y4,000-1.34
108,000-1.34 20,000-1.33 Y20,000-1.33 ]< 8,000-1.34 >
8018 FINSOFT FIN < >[ 10,000-0.035 60,000-0.036 40,000-0.035 ]/-//[ ]< >
8019 HAO WEN HLDGS < >[ ]/-//[ 20,000-0.13 40,000-0.127 ]< >
8021 WLS HOLDINGS < >[ 200,000-0.012 230,000-0.011 Y160,000-0.011
10,000-0.012 ]/-//[ 100,000-0.011 10,000-0.012
780,000-0.011 10,000-0.012 100,000-0.011 20,000-0.012
10,000-0.011 10,000-0.012 3,510,000-0.011 10,000-0.012 ]
< >
8026 CB GLOBAL < >[ ]/-//[ 1,000-0.325 9,000-0.305 9,000-0.355
2,000-0.36 1,000-0.375 ]< >
8029 IMPERIUM FIN GP < >[ 5,000-1.23 D1,000-1.18 15,000-1.23 20,000-1.21 ]
/-//[ 5,000-1.18 ]< U5,000-1.19 >
8030 FENGYINHE < >[ 1,000-11.69 1,000-11.60 4,000-11.65 5,000-11.66
1,000-11.64 4,000-11.63 1,000-11.60 10,000-11.61
25,000-11.65 12,000-11.63 10,000-11.60 8,000-11.70
11,000-11.78 1,000-11.80 4,000-11.85 10,000-11.95
6,000-11.92 7,000-11.96 10,000-11.93 11,000-11.95
20,000-11.98 9,000-11.96 2,000-12.00 10,000-11.82
10,000-11.84 11,000-11.85 7,000-11.86 22,000-11.87
11,000-11.85 12,000-11.87 32,000-11.90 28,000-11.89
10,000-11.86 10,000-11.90 34,000-11.91 27,000-11.88
10,000-11.87 20,000-11.86 22,000-11.90 17,000-11.88
28,000-11.90 13,000-11.91 23,000-11.92 9,000-11.91
11,000-11.88 19,000-11.87 10,000-11.78 12,000-11.84
5,000-11.82 2,000-11.83 2,000-11.82 1,000-11.76
1,000-11.75 5,000-11.80 5,000-11.87 9,000-11.88
10,000-11.87 12,000-11.85 7,000-11.84 20,000-11.85
22,000-11.84 7,000-11.83 ]/-//[ 1,000-11.80 7,000-11.81
15,000-11.80 6,000-11.82 28,000-11.81 9,000-11.82
Y3,000-11.82 1,000-11.82 10,000-11.80 27,000-11.81
19,000-11.82 5,000-11.76 1,000-11.75 6,000-11.78
16,000-11.77 5,000-11.78 5,000-11.79 10,000-11.78
10,000-11.81 5,000-11.80 9,000-11.79 11,000-11.78
5,000-11.79 6,000-11.71 45,000-11.77 1,000-11.79
5,000-11.80 5,000-11.71 1,000-11.76 9,000-11.77
6,000-11.74 5,000-11.77 2,000-11.64 9,000-11.71
9,000-11.68 1,000-11.67 4,000-11.68 23,000-11.73
10,000-11.69 85,000-11.72 6,000-11.69 6,000-11.68
2,000-11.71 8,000-11.69 51,000-11.71 11,000-11.69
8,000-11.70 1,000-11.64 2,000-11.63 1,000-11.62
3,000-11.60 15,000-11.68 5,000-11.67 10,000-11.64
6,000-11.67 2,000-11.64 5,000-11.63 8,000-11.66
7,000-11.67 7,000-11.66 10,000-11.67 17,000-11.68
1,000-11.63 3,000-11.60 40,000-11.62 12,000-11.58
1,000-11.60 3,000-11.68 8,000-11.62 4,000-11.65
2,000-11.61 Y2,000-11.61 6,000-11.65 6,000-11.66
48,000-11.64 9,000-11.61 4,000-11.70 4,000-11.61
3,000-11.70 5,000-11.68 4,000-11.67 1,000-11.60
Y1,000-11.60 6,000-11.60 7,000-11.62 18,000-11.64
8,000-11.65 6,000-11.66 5,000-11.67 1,000-11.73 ]< >
8037 CH BIOTECH SER < >[ 5,000-0.87 5,000-0.88 ]/-//[ 5,000-0.88
125,000-0.84 5,000-0.86 ]< >
8040 COOLPOINT INNO < >[ ]/-//[ 10,000-0.415 10,000-0.42 ]< >
8041 INTELLIMARK AI < >[ 20,000-0.72 ]/-//[ ]< >
8042 KOS INTL < >[ 100,000-0.039 10,000-0.041 ]/-//[ 10,000-0.042 ]< >
8050 CITY COOLXU-NEW < >[ 2,000-1.95 ]/-//[ 4,000-1.95 ]< >
8056 LIFE CONCEPTS < >[ ]/-//[ 10,000-0.176 ]< >
8057 MADISON HLDG < >[ 4,000-0.053 ]/-//[ 4,000-0.059 Y92,000-0.059
12,000-0.063 228,000-0.06 4,000-0.055 ]< >
8059 GLORY FLAME < >[ 295,000-0.029 Y95,000-0.029 Y60,000-0.03
45,000-0.029 ]/-//[ 5,000-0.026 1,450,000-0.028 ]< >
8066 PHOENITRON HOLD < >[ 40,000-0.45 ]/-//[ 50,000-0.445 ]< >
8069 FLYDOO TECH < >[ 120,000-0.036 80,000-0.035 80,000-0.036 ]/-//[
10,000-0.038 ]< >
8071 CH NETCOMTECH < >[ 360,000-0.027 5,000-0.029 125,000-0.027 ]/-//[
5,000-0.028 110,000-0.027 90,000-0.026 5,000-0.027
1,645,000-0.026 ]< >
8072 ROMA META GROUP < >[ D13,000-0.275 D13,000-0.28 20,000-0.30 ]/-//[
80,000-0.30 ]< >
8073 SFSY NEW MAT < >[ 476,000-0.23 ]/-//[ ]< >
8076 SING LEE < 40,000-0.035 >[ Y40,000-0.035 130,000-0.035
1,000,000-0.033 65,000-0.035 385,000-0.037
200,000-0.035 10,000-0.037 ]/-//[ Y60,000-0.034
500,000-0.034 5,000-0.037 85,000-0.036 15,000-0.037
10,000-0.034 30,000-0.037 ]< >
8079 WISDOMCOME GP < >[ 5,000-0.415 ]/-//[ ]< >
8080 NAS HOLDINGS < >[ D12,000-0.52 20,000-0.52 D400-0.48 ]/-//[
40,000-0.51 20,000-0.52 ]< >
8081 HANG TAI YUE GP < >[ 20,000-0.02 Y10,000-0.019 31,390,000-0.019
20,000-0.02 3,070,000-0.019 1,150,000-0.02 ]/-//[
1,300,000-0.019 Y20,000-0.019 1,160,000-0.019
Y370,000-0.019 20,000-0.019 Y410,000-0.019
750,000-0.019 Y460,000-0.019 1,220,000-0.019
D9,040-0.012 1,180,000-0.018 20,000-0.019
1,420,000-0.018 Y330,000-0.018 740,000-0.018
26,930,000-0.019 20,000-0.018 20,000-0.019
1,020,000-0.018 ]< >
8082 QINGHUA HOLD < >[ 210,000-0.04 250,000-0.039 Y200,000-0.039
490,000-0.039 450,000-0.038 150,000-0.037 650,000-0.038
2,420,000-0.039 280,000-0.04 200,000-0.042
190,000-0.044 130,000-0.045 ]/-//[ 1,500,000-0.043
610,000-0.041 1,580,000-0.04 200,000-0.039
2,580,000-0.038 80,000-0.037 630,000-0.038 ]<
2,030,000-0.037 >
8083 YOUZAN < >[ 124,000-0.142 1,528,000-0.141 80,000-0.14
72,000-0.141 756,000-0.14 852,000-0.139 Y32,000-0.139
40,000-0.139 Y172,000-0.139 108,000-0.139 Y44,000-0.139
824,000-0.139 772,000-0.14 216,000-0.139 Y176,000-0.139
196,000-0.14 16,000-0.139 352,000-0.14 Y188,000-0.14
364,000-0.14 120,000-0.139 40,000-0.14 1,000,000-0.141
120,000-0.14 200,000-0.141 2,260,000-0.14 16,000-0.141
300,000-0.14 Y24,000-0.14 400,000-0.14 80,000-0.141
4,000-0.14 4,000-0.141 4,000-0.14 4,000-0.141
16,000-0.14 4,000-0.141 4,000-0.14 36,000-0.141
4,000-0.14 4,000-0.141 4,000-0.14 4,000-0.141
92,000-0.14 4,000-0.141 4,000-0.14 4,000-0.141
808,000-0.14 Y8,000-0.14 228,000-0.14 32,000-0.139
1,160,000-0.14 Y48,000-0.14 340,000-0.14 76,000-0.139 ]
/-//[ 100,000-0.139 Y200,000-0.139 456,000-0.139
Y80,000-0.139 2,244,000-0.139 Y4,000-0.139
3,788,000-0.139 Y4,000-0.139 524,000-0.139
1,336,000-0.138 60,000-0.139 1,056,000-0.138
20,000-0.139 4,000-0.138 84,000-0.139 4,000-0.138
2,248,000-0.139 Y100,000-0.139 748,000-0.139
232,000-0.138 44,000-0.139 44,000-0.138 1,856,000-0.139
4,000-0.14 1,204,000-0.139 4,000-0.14 1,064,000-0.139
Y484,000-0.139 796,000-0.139 1,000,000-0.14
860,000-0.139 180,000-0.14 4,000-0.139 1,120,000-0.14
Y80,000-0.14 256,000-0.14 ]< 28,000-0.139 >
8087 CHINA 33MEDIA < >[ 30,000-5.25 ]/-//[ ]< >
8093 WEB3 META < >[ ]/-//[ 6,000-2.61 4,000-2.60 ]< >
8095 BEIDA JADE BIRD < >[ 83,000-1.08 84,000-1.07 8,000-1.06 7,000-1.08
30,000-1.06 10,000-1.07 47,000-1.08 39,000-1.07
93,000-1.08 9,000-1.09 ]/-//[ 100,000-1.08 51,000-1.09
Y5,000-1.09 55,000-1.09 39,000-1.07 130,000-1.06
3,000-1.07 12,000-1.06 1,000-1.05 4,000-1.06 ]<
8,000-1.08 >
8100 FAMOUS TECH INT < >[ ]/-//[ D5,000-0.23 6,000-0.35 ]< >
8103 HMVOD < >[ 109,500-0.126 103,500-0.125 ]/-//[ ]< >
8106 SHENGHUA LANDE < >[ 5,000-0.38 20,000-0.36 ]/-//[ 15,000-0.36
Y245,000-0.36 75,000-0.37 15,000-0.375 40,000-0.38
25,000-0.36 55,000-0.355 45,000-0.35 25,000-0.345
5,000-0.375 ]< >
8107 FICUS TECH < >[ 65,000-0.325 10,000-0.33 ]/-//[ 355,000-0.33
565,000-0.335 270,000-0.34 475,000-0.345 1,115,000-0.35
50,000-0.355 50,000-0.36 10,000-0.37 135,000-0.36
490,000-0.37 1,375,000-0.39 60,000-0.38 445,000-0.375
20,000-0.38 ]< >
8112 CORNERSTONE FIN < >[ ]/-//[ 192,000-0.109 ]< >
8113 V&V TECH < >[ 20,000-0.305 10,000-0.31 ]/-//[ 30,000-0.31
Y50,000-0.305 ]< >
8117 CHI P ENERGY < >[ 220,000-0.085 30,000-0.086 ]/-//[ ]< >
8118 BORTEX GLOBAL < >[ 136,000-0.122 88,000-0.124 64,000-0.125
16,000-0.132 56,000-0.14 ]/-//[ 160,000-0.137
Y144,000-0.138 16,000-0.138 272,000-0.14 64,000-0.13
200,000-0.129 80,000-0.127 16,000-0.126 8,000-0.13
56,000-0.122 ]< >
8121 GUOEN HOLDINGS < >[ 10,000-0.76 Y10,000-0.75 ]/-//[ Y10,000-0.74
Y10,000-0.72 10,000-0.72 Y10,000-0.71 10,000-0.72
30,000-0.76 10,000-0.77 10,000-0.80 10,000-0.84
10,000-0.85 ]< >
8125 CHINA NEW HLDGS < >[ 48,000-0.55 ]/-//[ ]< >
8131 ABC MULTIACTIVE < >[ ]/-//[ 50,000-0.076 10,000-0.078 ]< >
8137 HONBRIDGE < >[ 16,000-0.485 18,000-0.47 170,000-0.465 6,000-0.47
6,000-0.475 2,000-0.48 ]/-//[ 24,000-0.47 88,000-0.465
2,000-0.47 ]< 8,000-0.465 >
8140 BOSATECH < 30,000-0.14 >[ 50,000-0.14 ]/-//[ 10,000-0.138 ]< >
8143 GF HEALTHCARE < >[ 100,000-0.20 ]/-//[ 130,000-0.20 ]< >
8147 MILLENNIUM PG < >[ 112,000-0.91 24,000-0.92 72,000-0.91 8,000-0.92 ]
/-//[ 8,000-0.88 D4,500-0.84 96,000-0.91 8,000-0.88
8,000-0.91 8,000-0.88 8,000-0.90 8,000-0.91 8,000-0.89
8,000-0.91 ]< >
8148 WUXI LIFE < 40,000-3.33 >[ 40,000-3.50 20,000-3.49 D1,000-3.38
D1,000-3.47 20,000-3.53 40,000-3.59 ]/-//[ 20,000-3.66
20,000-3.67 D2,000-3.58 20,000-3.68 20,000-3.64
20,000-3.69 D12,000-3.65 D8,000-3.63 20,000-3.68
D9,600-3.62 D4,000-3.68 20,000-3.70 20,000-3.72
20,000-3.75 20,000-3.80 ]< >
8149 ALTUS HLDGS < >[ ]/-//[ 10,000-0.104 ]< >
8152 M&L HOLDINGS < >[ ]/-//[ 200,000-0.069 ]< >
8153 JIADING INTL GP < >[ ]/-//[ 10,000-0.66 ]< >
8156 SINOPHARM TECH < >[ ]/-//[ 50,000-0.31 ]< >
8158 CRMI < >[ D50-0.43 ]/-//[ 5,000-0.455 ]< >
8159 CU VENTURE INV < >[ 20,000-0.081 30,000-0.08 5,000-0.085 10,000-0.081
5,000-0.08 70,000-0.078 ]/-//[ 105,000-0.08 ]< >
8160 GOLDWAY EDU < >[ D2,880-0.32 12,000-0.37 D4,320-0.36 ]/-//[
12,000-0.355 ]< >
8161 MEDINET GROUP < >[ ]/-//[ 36,000-0.61 ]< >
8162 LOCO HK < >[ 40,000-0.39 230,000-0.395 ]/-//[ 90,000-0.395
20,000-0.39 60,000-0.395 10,000-0.40 ]< 20,000-0.395 >
8163 NOIZ GROUP < 1,220,000-0.103 >[ 40,000-0.103 540,000-0.104
20,000-0.105 D5-0.097 ]/-//[ 1,720,000-0.101
320,000-0.102 40,000-0.101 20,000-0.102 D13,777-0.094
20,000-0.101 2,600,000-0.102 40,000-0.104 20,000-0.101 ]
< 140,000-0.104 >
8168 AMASSE CAPITAL < >[ 100,000-0.117 Y10,000-0.117 180,000-0.117
200,000-0.116 50,000-0.119 30,000-0.12 ]/-//[
300,000-0.121 Y10,000-0.122 40,000-0.123 10,000-0.128
10,000-0.121 370,000-0.12 30,000-0.122 500,000-0.123 ]
< >
8176 SUPERROBOTICS < >[ 5,000-0.08 ]/-//[ Y85,000-0.08 ]< >
8178 CHINA INFO TECH < >[ 14,000-0.24 18,000-0.238 82,000-0.24 2,000-0.237
10,000-0.238 ]/-//[ 2,000-0.238 100,000-0.24
52,000-0.238 48,000-0.237 ]< 2,000-0.246 >
8179 PALINDA GROUP < >[ 72,000-0.011 156,000-0.012 ]/-//[ ]< >
8186 ALMANA < >[ 10,000-0.56 5,000-0.57 60,000-0.58 ]/-//[
5,000-0.59 5,000-0.60 105,000-0.61 30,000-0.60
Y20,000-0.62 80,000-0.61 ]< U10,000-0.61 >
8188 GME GROUP < >[ 32,000-1.03 4,000-1.02 ]/-//[ 28,000-1.03
72,000-1.04 ]< >
8189 TEDA BIOMEDICAL < >[ 45,000-0.31 75,000-0.305 ]/-//[ 20,000-0.305
145,000-0.31 ]< >
8193 ASIAPAC FIN INV < >[ ]/-//[ 10,000-0.115 10,000-0.113 40,000-0.114 ]< >
8195 LEGENDARY EDU < >[ 8,000-1.24 2,000-1.22 ]/-//[ ]< >
8196 FUTIAN HOLDINGS < >[ 200,000-0.67 32,000-0.66 ]/-//[ 208,000-0.66 ]< >
8198 CRYPTO FLOW < >[ 16,000-2.50 Y4,000-2.46 20,000-2.45 8,000-2.41
96,000-2.40 8,000-2.42 56,000-2.38 12,000-2.39
60,000-2.38 D12-2.30 56,000-2.38 8,000-2.34 12,000-2.33
20,000-2.30 Y8,000-2.30 8,000-2.30 Y4,000-2.28 ]/-//[
8,000-2.32 4,000-2.33 12,000-2.34 12,000-2.32
24,000-2.35 24,000-2.39 12,000-2.40 20,000-2.41
56,000-2.42 Y20,000-2.42 4,000-2.34 Y4,000-2.33
28,000-2.32 48,000-2.31 96,000-2.30 8,000-2.31
4,000-2.30 16,000-2.34 28,000-2.35 4,000-2.37
8,000-2.30 Y4,000-2.30 12,000-2.33 12,000-2.30
Y20,000-2.30 44,000-2.30 4,000-2.29 4,000-2.32 ]< >
8200 SAU SAN TONG < >[ 16,000-0.63 16,000-0.64 48,000-0.65 Y4,000-0.67
16,000-0.66 ]/-//[ Y4,000-0.66 Y36,000-0.64 Y8,000-0.66
Y4,000-0.64 Y12,000-0.61 D1,500-0.58 12,000-0.66
4,000-0.69 ]< >
8201 PPS INT'L < >[ ]/-//[ 20,000-0.07 ]< >
8205 JIAODA WITHUB < >[ ]/-//[ 8,000-0.41 8,000-0.435 100,000-0.44
4,000-0.45 64,000-0.44 ]< >
8208 WMCH GLOBAL < >[ 78,000-0.062 12,000-0.063 18,000-0.06
Y24,000-0.063 6,000-0.061 ]/-//[ 42,000-0.06
6,000-0.061 30,000-0.06 234,000-0.059 408,000-0.058
Y6,000-0.056 462,000-0.057 102,000-0.056
1,050,000-0.057 150,000-0.06 36,000-0.061 18,000-0.06
60,000-0.061 12,000-0.06 30,000-0.061 ]< >
8213 STARGLORY HLDGS < >[ 50,000-0.30 ]/-//[ ]< >
8217 JU FU TANG BIOT < >[ 10,000-0.35 100,000-0.345 20,000-0.355 10,000-0.36
10,000-0.37 Y10,000-0.365 110,000-0.36 D1,875-0.34 ]/-//
[ 10,000-0.365 20,000-0.36 D4,375-0.34 10,000-0.355
10,000-0.36 20,000-0.365 ]< >
8219 HANVEY GROUP < >[ ]/-//[ 1,190,000-0.176 1,010,000-0.177
10,000-0.185 ]< >
8220 BINGO GROUP < >[ 8,000-3.80 6,000-3.74 5,000-3.70 5,000-3.73
8,000-3.72 5,000-3.74 1,000-3.66 ]/-//[ 2,000-3.80
1,000-3.81 15,000-3.84 1,000-3.75 10,000-3.83
1,000-3.75 8,000-3.82 4,000-3.80 1,000-3.81 1,000-3.83
4,000-3.84 1,000-3.75 8,000-3.83 10,000-3.82 8,000-3.81
1,000-3.76 6,000-3.79 1,000-3.74 1,000-3.80 1,000-3.81
1,000-3.90 1,000-3.76 ]< >
8223 ZYY < >[ 28,000-0.45 4,000-0.44 8,000-0.455 ]/-//[
28,000-0.45 120,000-0.44 8,000-0.415 8,000-0.42
4,000-0.44 4,000-0.425 184,000-0.43 4,000-0.435
4,000-0.45 12,000-0.425 8,000-0.445 4,000-0.425 ]< >
8226 KOALA FIN GP < >[ D2,000-0.05 D2,000-0.102 5,000-0.11 10,000-0.115 ]
/-//[ ]< >
8227 HAITIAN ANTENNA < >[ 80,000-0.232 8,000-0.233 110,000-0.235
39,000-0.232 96,000-0.226 102,000-0.25 ]/-//[
144,000-0.25 10,000-0.23 5,000-0.227 2,000-0.226
3,000-0.225 ]< >
8229 FUTURE DATA < >[ 100,000-0.53 Y30,000-0.54 ]/-//[ 50,000-0.53
Y15,000-0.54 20,000-0.54 Y10,000-0.54 ]< >
8232 CLASSIFIED GP < >[ 5,000-1.96 5,000-2.15 ]/-//[ 5,000-2.07
10,000-2.04 15,000-2.03 5,000-2.09 5,000-2.01
Y5,000-2.00 15,000-2.00 Y5,000-1.99 10,000-2.03
5,000-2.13 ]< >
8238 WINTO GROUP < >[ ]/-//[ 24,000-0.23 D40-0.216 40,000-0.23
16,000-0.238 16,000-0.229 24,000-0.23 8,000-0.238 ]< >
8239 CAPITAL FIN < >[ D1,000-10.24 10,000-9.90 10,000-9.50 50,000-9.32
10,000-9.31 D6,900-9.22 10,000-9.30 ]/-//[ 10,000-9.39
10,000-9.99 D1,000-10.36 10,000-9.36 ]< >
8241 YING KEE TEA < >[ 5,000-0.109 45,000-0.102 110,000-0.101 45,000-0.10
50,000-0.101 15,000-0.104 ]/-//[ 30,000-0.104 ]< >
8245 CANOPY SKYFIRE < >[ 40,000-0.076 ]/-//[ ]< >
8246 ZHONGHUA GAS < >[ 80,000-0.09 392,000-0.081 296,000-0.08 ]/-//[
160,000-0.084 ]< >
8247 BIOSINO BIO-TEC < >[ 24,000-2.19 6,000-2.18 66,000-2.16 ]/-//[
18,000-2.16 6,000-2.14 6,000-2.16 72,000-2.18 ]< >
8257 GENES TECH < >[ 4,480,000-0.234 ]/-//[ 2,270,000-0.236
2,090,000-0.235 ]< >
8262 SUPER STRONG < >[ 220,000-0.053 100,000-0.052 Y70,000-0.052
210,000-0.052 ]/-//[ 210,000-0.051 50,000-0.05
180,000-0.049 ]< 140,000-0.051 >
8267 LINEKONG < >[ 1,500-0.31 ]/-//[ 62,500-0.295 47,500-0.305 ]< >
8268 SMART CITY DEV < >[ 8,000-0.375 Y520,000-0.37 96,000-0.375 8,000-0.38
792,000-0.37 24,000-0.38 ]/-//[ 152,000-0.365
80,000-0.375 56,000-0.37 8,000-0.365 56,000-0.375
56,000-0.37 24,000-0.38 8,000-0.385 8,000-0.39
8,000-0.405 32,000-0.42 96,000-0.41 136,000-0.40
120,000-0.385 8,000-0.40 8,000-0.405 8,000-0.41
80,000-0.405 88,000-0.40 216,000-0.405 56,000-0.40 ]< >
8269 WEALTH GLORY < >[ Y60,000-0.52 ]/-//[ 60,000-0.50 D3,333-0.475
30,000-0.51 30,000-0.495 Y120,000-0.495 30,000-0.495
120,000-0.49 Y90,000-0.49 30,000-0.49 150,000-0.50
30,000-0.51 270,000-0.49 240,000-0.485 Y60,000-0.485
30,000-0.495 30,000-0.48 30,000-0.495 ]< >
8271 GDC < >[ 10,000-0.066 2,000-0.059 40,000-0.066 40,000-0.068
180,000-0.069 ]/-//[ 66,000-0.069 ]< >
8275 CHINA NEW CONS < >[ 40,000-0.11 40,000-0.107 ]/-//[ 40,000-0.107
Y20,000-0.107 100,000-0.108 20,000-0.109 100,000-0.108
40,000-0.107 40,000-0.106 140,000-0.107 ]< >
8279 AGTECH HOLDINGS < >[ 16,000-0.203 12,000-0.204 4,000-0.209 ]/-//[
D9-0.184 ]< >
8280 CDV HOLDINGS < >[ 20,000-0.073 ]/-//[ ]< >
8282 GAMEONE < >[ ]/-//[ D6,410-0.52 D6,410-0.60 ]< >
8283 ZHONGSHI MINAN < >[ 18,000-0.42 Y20,000-0.415 1,000-0.405 ]/-//[
1,000-0.42 Y5,000-0.40 ]< >
8285 SLING GROUP < >[ ]/-//[ 40,000-0.038 15,000-0.036 ]< >
8286 CCOE < >[ ]/-//[ 5,000-0.104 ]< >
8291 HK ENT INTL < >[ 10,000-0.245 D5,000-0.22 10,000-0.231 ]/-//[
10,000-0.232 ]< >
8292 VSING < >[ 50,000-0.435 20,000-0.43 10,000-0.425 10,000-0.42
10,000-0.425 Y10,000-0.42 150,000-0.425 50,000-0.43
20,000-0.425 Y20,000-0.42 10,000-0.42 10,000-0.425 ]/-//
[ 10,000-0.42 D4,000-0.40 20,000-0.425 ]< >
8293 SINGASIA HLDG < >[ 60,000-0.42 40,000-0.425 ]/-//[ 40,000-0.425
120,000-0.42 ]< >
8296 SINO-LIFE GROUP < >[ ]/-//[ 28,000-0.325 D3,200-0.305 4,000-0.325 ]< >
8299 GT GOLD < 168,000-0.52 >[ Y96,000-0.51 1,176,000-0.51
24,000-0.52 336,000-0.51 144,000-0.52 Y168,000-0.51
696,000-0.51 336,000-0.50 1,032,000-0.51 288,000-0.50
24,000-0.51 24,000-0.50 Y72,000-0.50 1,104,000-0.51
24,000-0.50 24,000-0.51 384,000-0.50 192,000-0.51
1,392,000-0.50 Y216,000-0.50 1,848,000-0.50
Y144,000-0.50 168,000-0.50 Y48,000-0.50 624,000-0.50
96,000-0.51 1,176,000-0.50 24,000-0.51 24,000-0.50
24,000-0.51 Y24,000-0.51 24,000-0.50 24,000-0.51
48,000-0.50 24,000-0.51 Y600,000-0.51 72,000-0.51
72,000-0.50 D15,600-0.48 264,000-0.51 384,000-0.50
120,000-0.51 24,000-0.50 24,000-0.51 ]/-//[ 24,000-0.50
24,000-0.51 Y48,000-0.51 696,000-0.51 408,000-0.50
24,000-0.51 48,000-0.50 168,000-0.51 Y144,000-0.50
24,000-0.50 1,320,000-0.51 384,000-0.50 72,000-0.51
48,000-0.50 24,000-0.51 24,000-0.50 408,000-0.51
Y48,000-0.51 384,000-0.50 48,000-0.51 1,464,000-0.50
24,000-0.51 600,000-0.50 24,000-0.51 24,000-0.50
48,000-0.51 Y408,000-0.51 504,000-0.51 Y264,000-0.51
216,000-0.51 24,000-0.50 72,000-0.51 24,000-0.50
24,000-0.51 336,000-0.50 48,000-0.51 312,000-0.50
24,000-0.51 96,000-0.50 48,000-0.51 ]< 2,760,000-0.51 >
8300 JIN MI FANG GP < >[ 100,000-0.056 Y100,000-0.055 20,000-0.057
20,000-0.056 20,000-0.057 ]/-//[ 120,000-0.055
20,000-0.057 ]< >
8305 ST HLDGS < 20,000-0.36 >[ 20,000-0.36 10,000-0.355 400,000-0.35
10,000-0.355 50,000-0.35 60,000-0.345 Y270,000-0.34
520,000-0.34 20,000-0.335 60,000-0.34 670,000-0.335
410,000-0.34 Y50,000-0.34 120,000-0.34 50,000-0.345
10,000-0.35 140,000-0.355 430,000-0.36 90,000-0.365
20,000-0.355 90,000-0.365 60,000-0.36 80,000-0.365
70,000-0.36 340,000-0.37 80,000-0.375 390,000-0.37
90,000-0.375 10,000-0.37 150,000-0.375 80,000-0.38
30,000-0.375 90,000-0.38 10,000-0.385 10,000-0.38
30,000-0.375 100,000-0.385 30,000-0.37 20,000-0.375
10,000-0.38 10,000-0.375 20,000-0.37 30,000-0.365
70,000-0.36 10,000-0.37 10,000-0.375 180,000-0.355
40,000-0.35 40,000-0.36 60,000-0.365 10,000-0.37
60,000-0.365 10,000-0.37 20,000-0.365 10,000-0.37
10,000-0.36 Y10,000-0.36 120,000-0.355 ]/-//[
120,000-0.355 10,000-0.36 Y90,000-0.355 20,000-0.355
10,000-0.36 190,000-0.35 10,000-0.355 100,000-0.35
Y130,000-0.35 230,000-0.35 ]< 60,000-0.345 >
8307 MEDICSKIN < >[ ]/-//[ 8,000-0.144 ]< >
8310 YANCHENG PORT < >[ 30,000-0.25 ]/-//[ 60,000-0.248 20,000-0.249 ]< >
8311 PERFECT OPT < >[ 100,000-0.076 40,000-0.075 340,000-0.074 ]/-//[
10,000-0.074 40,000-0.079 20,000-0.082 10,000-0.083
120,000-0.082 30,000-0.083 Y10,000-0.086 10,000-0.087
120,000-0.086 20,000-0.087 20,000-0.089 ]< >
8313 ZACD < >[ ]/-//[ 20,000-0.033 230,000-0.035 ]< >
8316 CHINA HONGBAO < >[ 22,000-0.178 Y60,000-0.176 14,000-0.175
8,000-0.174 2,000-0.182 ]/-//[ 42,000-0.175
86,000-0.174 16,000-0.175 ]< 2,000-0.182 >
8319 EXPERT SYS < >[ 10,000-0.117 ]/-//[ 30,000-0.117 ]< >
8321 TAI KAM HLDGS < >[ D2,000-0.77 ]/-//[ ]< >
8326 TK NEW ENERGY < >[ 25,000-0.159 16,550,000-0.16 ]/-//[ ]< >
8328 XY ELEC STORAGE < >[ 96,000-0.63 ]/-//[ 8,000-0.61 4,000-0.60
4,000-0.56 D3,971-0.56 4,000-0.60 ]< >
8329 NEP INTERLONG < >[ 20,000-0.152 ]/-//[ 10,000-0.148 180,000-0.152
310,000-0.153 ]< >
8337 DIRECTEL < >[ 60,000-0.104 220,000-0.10 ]/-//[ ]< >
8341 AESO HOLDING < >[ 420,000-0.149 ]/-//[ ]< >
8347 F8 ENT < >[ 72,000-0.14 ]/-//[ 8,000-0.14 ]< >
8348 BINHAI TEDA < >[ ]/-//[ 2,000-0.395 ]< >
8349 GUIXIN GROUP < >[ 30,000-1.54 30,000-1.55 50,000-1.51 10,000-1.50
210,000-1.49 100,000-1.48 160,000-1.47 40,000-1.45
10,000-1.43 10,000-1.44 20,000-1.45 30,000-1.44
10,000-1.45 20,000-1.44 130,000-1.43 220,000-1.42 ]/-//
[ 10,000-1.42 10,000-1.43 30,000-1.44 30,000-1.43
50,000-1.42 10,000-1.43 50,000-1.41 20,000-1.40
30,000-1.39 20,000-1.40 90,000-1.39 230,000-1.38
40,000-1.37 50,000-1.36 90,000-1.35 10,000-1.36
10,000-1.35 10,000-1.34 410,000-1.33 50,000-1.35
50,000-1.36 10,000-1.38 30,000-1.40 40,000-1.39 ]< >
8350 WELL LINK SEC < >[ 816,000-0.385 ]/-//[ Y192,000-0.385 96,000-0.385
40,000-0.39 Y424,000-0.39 ]< >
8356 TSUN YIP HLDGS < >[ ]/-//[ 6,000-0.33 D800-0.30 6,000-0.305 ]< >
8357 REPUBLIC HC < >[ 20,000-0.102 ]/-//[ 30,000-0.115 ]< >
8360 BASIC H NEWLIFE < >[ ]/-//[ 132,000-0.31 60,000-0.305 48,000-0.30 ]< >
8365 HATCHER GROUP < >[ 10,000-2.45 10,000-2.44 20,000-2.45 40,000-2.44
D2,800-2.37 10,000-2.42 ]/-//[ 10,000-2.42 10,000-2.41
10,000-2.42 10,000-2.44 40,000-2.46 20,000-2.45
10,000-2.43 30,000-2.45 80,000-2.42 30,000-2.43
10,000-2.44 10,000-2.45 10,000-2.46 10,000-2.47
40,000-2.46 20,000-2.48 20,000-2.50 ]< >
8366 ZJ UNITED INV < >[ ]/-//[ 10,000-0.03 ]< >
8368 CREATIVE CHINA < >[ 10,000-0.205 20,000-0.203 ]/-//[ 30,000-0.184
10,000-0.183 100,000-0.18 10,000-0.19 10,000-0.202
20,000-0.191 40,000-0.19 80,000-0.185 10,000-0.183
10,000-0.182 80,000-0.183 ]< >
8370 ZHI SHENG GP < >[ 35,200-4.98 Y9,600-4.99 12,000-4.98 ]/-//[
15,200-4.98 ]< >
8371 TASTEGOURMET GP < >[ 16,000-2.08 68,000-2.05 ]/-//[ 8,000-2.07 ][ ]< >
8372 GBG HOLDINGS < >[ ]/-//[ 40,000-0.132 ]< >
8375 DATA UNION CAP < >[ 30,000-1.12 20,000-1.13 10,000-1.15 80,000-1.17
10,000-1.16 10,000-1.18 20,000-1.15 ]/-//[ 20,000-1.17
30,000-1.18 10,000-1.21 20,000-1.20 20,000-1.17
10,000-1.19 60,000-1.16 20,000-1.15 10,000-1.19
60,000-1.15 20,000-1.14 10,000-1.13 10,000-1.12
10,000-1.11 30,000-1.10 10,000-1.09 10,000-1.08
20,000-1.07 20,000-1.06 30,000-1.08 40,000-1.07
40,000-1.06 10,000-1.05 ]< 20,000-1.09 >
8379 PRIME INTEL < >[ 60,000-0.147 ]/-//[ Y10,000-0.148 80,000-0.148 ]< >
8385 PROSPEROUSPRINT < >[ ]/-//[ 20,000-0.21 Y20,000-0.21 ]< >
8391 CORNERSTONE TEC < >[ 8,000-0.60 100,000-0.59 4,000-0.60 8,000-0.59
4,000-0.60 4,000-0.59 4,000-0.60 16,000-0.59 4,000-0.60
340,000-0.59 4,000-0.60 108,000-0.59 4,000-0.60
104,000-0.59 4,000-0.60 64,000-0.59 4,000-0.60
64,000-0.59 4,000-0.60 96,000-0.59 4,000-0.60
4,000-0.59 4,000-0.60 ]/-//[ 16,000-0.59 4,000-0.60
80,000-0.59 4,000-0.60 104,000-0.59 4,000-0.60
4,000-0.58 4,000-0.60 ]< >
8392 SATU HOLDINGS < >[ ]/-//[ 20,000-0.056 ]< >
8395 ZXZN QI-HOUSE < >[ ]/-//[ 40,000-0.214 120,000-0.213 20,000-0.207
20,000-0.206 40,000-0.204 60,000-0.203 80,000-0.202
20,000-0.201 60,000-0.204 60,000-0.203 20,000-0.202
120,000-0.201 20,000-0.205 60,000-0.207 20,000-0.209
880,000-0.207 60,000-0.204 20,000-0.206 40,000-0.207
60,000-0.206 20,000-0.207 20,000-0.21 20,000-0.205 ]< >
8401 STREAM IDEAS < 2,000-0.104 >[ 300,000-0.099 Y100,000-0.098
16,000-0.098 4,000-0.097 102,000-0.096 300,000-0.093
42,000-0.092 104,000-0.091 354,000-0.09 ]/-//[
2,000-0.091 2,000-0.092 Y64,000-0.093 2,000-0.092
26,000-0.091 56,000-0.095 2,000-0.092 178,000-0.093
20,000-0.092 42,000-0.093 72,000-0.092 ]< 2,000-0.096 >
8402 PLATEAU TL < >[ ]/-//[ 140,000-0.138 ]< >
8403 DOWWAY < >[ ]/-//[ Y4,000-1.48 32,000-1.48 ]< >
8406 CHINA ORAL IND < >[ 10,000-0.066 Y10,000-0.066 10,000-0.072 ]/-//[
2,980,000-0.071 110,000-0.067 4,390,000-0.068
10,000-0.07 ]< >
8411 K W NELSON GP < >[ 10,000-0.076 10,000-0.075 10,000-0.076 10,000-0.08
]/-//[ 10,000-0.076 ]< >
8412 NEW AMANTE < >[ 40,000-0.37 30,000-0.47 ]/-//[ ]< >
8413 ASIA GROCERY < >[ 60,000-0.188 10,000-0.19 240,000-0.188
Y20,000-0.188 20,000-0.188 200,000-0.183 10,000-0.186
Y10,000-0.185 20,000-0.185 20,000-0.184 270,000-0.183 ]
/-//[ 40,000-0.183 50,000-0.182 1,360,000-0.183
10,000-0.182 110,000-0.183 60,000-0.187 ]< >
8417 DADI EDU < >[ 50,000-0.021 Y280,000-0.022 10,000-0.022 ]/-//[
10,000-0.019 90,000-0.021 10,000-0.022 ]< >
8418 OPTIMA AUTO < >[ 20,000-0.53 30,000-0.57 2,000-0.58 2,000-0.59
46,000-0.60 34,000-0.63 6,000-0.65 48,000-0.64
54,000-0.65 4,000-0.58 6,000-0.64 2,000-0.58 ]/-//[
10,000-0.64 10,000-0.56 2,000-0.64 ]< >
8420 NEXION TECH < >[ 95,000-0.038 55,000-0.037 305,000-0.036
200,000-0.035 10,000-0.034 130,000-0.035 110,000-0.034
345,000-0.033 420,000-0.032 1,900,000-0.031
3,720,000-0.03 200,000-0.031 Y220,000-0.031
580,000-0.031 55,000-0.032 135,000-0.031 915,000-0.03
30,000-0.031 400,000-0.032 ]/-//[ 170,000-0.031
865,000-0.03 250,000-0.031 220,000-0.03 230,000-0.029
1,055,000-0.03 865,000-0.029 15,000-0.028 875,000-0.029
]< 420,000-0.028 >
8423 CHI HO DEV < >[ 20,000-0.043 ]/-//[ 20,000-0.043 ]< >
8425 HING MING HLDGS < >[ 48,000-0.093 52,000-0.096 ]/-//[ 4,000-0.09
4,000-0.088 ]< >
8426 MODERN LIVING < >[ 10,000-0.345 110,000-0.34 ]/-//[ 10,000-0.325
20,000-0.32 110,000-0.315 10,000-0.30 10,000-0.315
200,000-0.31 280,000-0.305 30,000-0.31 ]< >
8427 WS-SK TARGET < >[ 400-25.88 400-25.78 2,800-25.76 400-25.36
1,200-25.34 400-25.68 Y400-25.30 1,600-25.30 800-25.28
400-25.54 400-25.70 400-25.54 4,800-25.70 400-26.26
400-25.72 800-25.66 400-26.24 ]/-//[ 400-26.00
1,200-25.56 800-25.44 400-25.66 D200-26.50 D200-25.20
400-25.36 5,200-25.30 1,200-25.28 400-25.82 400-25.46
400-25.88 400-25.46 800-25.78 1,600-25.40 400-25.78
1,200-25.84 ]< 400-25.90 >
8429 SV VISION < >[ 250,000-0.057 ]/-//[ 15,000-0.057 ]< >
8430 C&N HOLDINGS < >[ 40,000-0.129 Y10,000-0.129 ]/-//[ 10,000-0.127
Y20,000-0.129 ]< >
8431 HAO BAI INTL < >[ 30,000-0.24 ]/-//[ ]< >
8436 TAKBO GROUP < >[ ]/-//[ 5,000-0.229 5,000-0.198 ]< >
8446 BRIGHTSTAR TECH < >[ 14,000-0.119 ]/-//[ 40,000-0.119 2,000-0.118
4,000-0.117 4,000-0.116 82,000-0.115 46,000-0.114
4,000-0.113 4,000-0.112 2,000-0.111 30,000-0.11
30,000-0.109 50,000-0.108 2,000-0.107 124,000-0.106
6,000-0.11 Y10,000-0.11 154,000-0.114 212,000-0.113
54,000-0.114 72,000-0.115 58,000-0.118 50,000-0.119
30,000-0.12 190,000-0.121 192,000-0.116 46,000-0.117
10,000-0.116 18,000-0.118 X356,000-0.117 ]< >
8450 EDICO HOLDINGS < >[ ]/-//[ 20,000-0.094 ]< >
8455 LAI GROUP < >[ Y10,000-0.107 10,000-0.108 370,000-0.11
10,000-0.111 ]/-//[ 10,000-0.105 20,000-0.106
50,000-0.105 80,000-0.11 ]< >
8456 MANSION INTL < >[ ]/-//[ 20,000-0.305 ]< >
8460 BASETROPHY GP < >[ 60,000-1.00 60,000-1.02 80,000-1.03 260,000-1.04
440,000-1.05 160,000-1.07 40,000-1.08 Y40,000-1.08
120,000-1.08 40,000-1.09 340,000-1.08 280,000-1.09
40,000-1.07 20,000-1.08 20,000-1.07 100,000-1.06
Y20,000-1.06 80,000-1.06 220,000-1.05 40,000-1.04
160,000-1.05 40,000-1.06 Y20,000-1.05 20,000-1.05
180,000-1.06 120,000-1.05 Y20,000-1.05 140,000-1.04
80,000-1.05 700,000-1.06 20,000-1.07 20,000-1.06
100,000-1.08 80,000-1.07 ]/-//[ 140,000-1.07
Y60,000-1.07 100,000-1.07 100,000-1.08 D10,000-1.05
D11,000-1.07 20,000-1.07 D16,000-1.03 380,000-1.07
20,000-1.08 360,000-1.07 20,000-1.06 D1,000-1.04
620,000-1.07 120,000-1.08 Y20,000-1.07 120,000-1.07
20,000-1.08 160,000-1.07 Y40,000-1.07 80,000-1.07
380,000-1.06 Y20,000-1.06 220,000-1.07 ]< 40,000-1.07 >
8462 OMNIBRIDGE HLDG < >[ 5,000-0.098 355,000-0.099 ]/-//[ 10,000-0.086
20,000-0.085 15,000-0.083 15,000-0.09 35,000-0.091 ]< >
8471 REACH NEW HLDGS < >[ 10,000-0.137 10,000-0.138 10,000-0.137
10,000-0.138 ]/-//[ 10,000-0.139 10,000-0.132
60,000-0.131 10,000-0.13 Y100,000-0.13 10,000-0.135
10,000-0.138 10,000-0.136 10,000-0.134 ]< >
8472 LAPCO HOLDINGS < >[ 450,000-0.70 50,000-0.71 104,000-0.68 4,000-0.67
28,000-0.68 2,000-0.70 70,000-0.69 30,000-0.70
20,000-0.69 ]/-//[ 40,000-0.70 190,000-0.69 2,000-0.68
40,000-0.69 200,000-0.68 4,000-0.67 ]< >
8473 MI MING MART < >[ 260,000-0.117 ]/-//[ ]< >
8480 FURNIWEB < >[ ]/-//[ 12,000-0.163 4,000-0.15 ]< >
8482 WAN LEADER < >[ 20,000-0.13 ]/-//[ ]< >
8487 ISP GLOBAL < >[ 2,000-0.055 ]/-//[ 32,000-0.055 Y76,000-0.055
204,000-0.055 Y60,000-0.055 102,000-0.055 2,000-0.054
8,000-0.052 18,000-0.055 Y2,000-0.055 ]< >
8489 GP LOGISTICS < 125,000-0.34 >[ 50,000-0.34 Y40,000-0.34 55,000-0.34
50,000-0.35 45,000-0.365 20,000-0.35 10,000-0.355
90,000-0.34 50,000-0.335 95,000-0.34 10,000-0.355
Y160,000-0.36 90,000-0.36 Y45,000-0.36 30,000-0.365
115,000-0.36 5,000-0.38 135,000-0.36 130,000-0.37
20,000-0.36 5,000-0.37 5,000-0.355 10,000-0.35
15,000-0.345 65,000-0.355 Y5,000-0.345 10,000-0.345
100,000-0.34 Y5,000-0.335 Y5,000-0.33 20,000-0.33
Y10,000-0.33 30,000-0.33 10,000-0.34 40,000-0.345
15,000-0.35 30,000-0.355 110,000-0.345 30,000-0.34
70,000-0.335 20,000-0.33 Y30,000-0.33 170,000-0.33
5,000-0.325 100,000-0.35 25,000-0.345 20,000-0.34
5,000-0.335 20,000-0.325 5,000-0.32 10,000-0.305
5,000-0.31 Y5,000-0.32 205,000-0.315 5,000-0.32
Y35,000-0.325 50,000-0.325 5,000-0.32 25,000-0.34
20,000-0.35 5,000-0.355 155,000-0.35 5,000-0.335
60,000-0.325 5,000-0.335 5,000-0.325 Y20,000-0.32
30,000-0.32 115,000-0.315 35,000-0.31 25,000-0.305
5,000-0.30 Y20,000-0.30 225,000-0.30 Y10,000-0.30
10,000-0.30 25,000-0.295 25,000-0.29 5,000-0.295
195,000-0.30 35,000-0.295 30,000-0.29 20,000-0.285
20,000-0.30 Y10,000-0.295 10,000-0.295 Y5,000-0.30
Y5,000-0.295 25,000-0.295 ]/-//[ 10,000-0.29
210,000-0.295 135,000-0.305 75,000-0.31 85,000-0.305
20,000-0.30 15,000-0.295 5,000-0.30 ]< 10,000-0.29
U40,000-0.29 5,000-0.29 >
8490 NICHE-TECH SEMI < >[ ]/-//[ 30,000-0.115 ]< >
8491 COOL LINK < >[ 105,000-0.44 Y5,000-0.44 15,000-0.435 40,000-0.43
5,000-0.425 20,000-0.42 Y20,000-0.42 110,000-0.42
5,000-0.415 ]/-//[ 15,000-0.43 Y5,000-0.415
10,000-0.415 25,000-0.41 65,000-0.425 ]< >
8495 1957 & CO. < >[ ]/-//[ Y16,000-0.465 4,000-0.465 ]< >
8496 GLOBAL UIN < >[ 50,000-0.052 ]/-//[ 20,000-0.055 10,000-0.06 ]< >
8500 ICONCULTURE < >[ ]/-//[ 10,000-0.175 ]< >
8507 I.CENTURY HLDG < >[ 12,000-0.40 Y4,000-0.40 40,000-0.40 Y8,000-0.40
8,000-0.395 Y4,000-0.40 4,000-0.40 Y4,000-0.40
4,000-0.395 ]/-//[ 80,000-0.395 Y4,000-0.395
12,000-0.39 ]< >
8509 WINE'S LINK < >[ 4,000-0.78 76,000-0.60 ]/-//[ 40,000-0.60
4,000-0.68 ]< >
8511 MIN FU INTL < >[ Y2,000-1.00 ]/-//[ 2,000-0.95 2,000-0.94 D300-0.90
10,000-0.94 ]< >
8512 HYFUSIN GROUP < >[ Y30,000-0.34 30,000-0.335 150,000-0.33
40,000-0.335 ]/-//[ 60,000-0.335 760,000-0.33 ]< >
8513 MAXWIN INT HLDG < >[ ]/-//[ 120,000-0.114 20,000-0.116 ]< >
8516 GRAND TALENTS < >[ 10,000-0.85 5,000-0.82 5,000-0.83 5,000-0.80
D60-0.73 ]/-//[ ]< >
8521 WEBX INTL HLDGS < >[ Y10,000-1.20 15,000-1.21 ]/-//[ 90,000-1.23 ]< >
8529 UBOT HOLDING < >[ ]/-//[ 70,000-0.17 20,000-0.165 20,000-0.164 ]<
30,000-0.171 >
8535 VISTAR HOLDINGS < >[ 20,000-0.174 100,000-0.175 20,000-0.176
40,000-0.178 Y60,000-0.179 Y100,000-0.18 40,000-0.18
20,000-0.179 40,000-0.178 ]/-//[ 20,000-0.175
Y20,000-0.174 ]< >
8536 TL NATURAL GAS < >[ Y30,000-0.25 ]/-//[ 10,000-0.25 5,000-0.265 ]< >
8537 CHONG FAI JEWEL < >[ Y50,000-0.249 10,000-0.249 30,000-0.26 20,000-0.25
60,000-0.275 Y50,000-0.28 Y10,000-0.29 40,000-0.29
30,000-0.295 100,000-0.30 20,000-0.305 Y10,000-0.31
340,000-0.33 Y10,000-0.31 30,000-0.315 Y10,000-0.31
20,000-0.285 20,000-0.29 Y10,000-0.27 10,000-0.265
70,000-0.26 10,000-0.28 Y10,000-0.28 10,000-0.28
10,000-0.275 10,000-0.28 20,000-0.285 Y140,000-0.29
130,000-0.29 30,000-0.295 Y20,000-0.285 80,000-0.285
50,000-0.29 10,000-0.295 20,000-0.30 Y20,000-0.305
10,000-0.305 Y20,000-0.305 10,000-0.305 150,000-0.30 ]
/-//[ 20,000-0.30 40,000-0.29 Y40,000-0.29 10,000-0.29
40,000-0.295 20,000-0.30 D9,000-0.26 10,000-0.285
10,000-0.275 30,000-0.30 10,000-0.305 70,000-0.30
10,000-0.31 Y10,000-0.315 20,000-0.285 ]< 30,000-0.28 >
8540 VICTORY SEC-1K < >[ 1,000-5.05 3,000-5.10 1,000-5.12 Y1,000-5.10
47,000-5.09 10,000-5.08 5,000-5.03 1,000-5.01
Y2,000-4.96 15,000-4.96 49,000-4.95 4,000-4.92
11,000-4.95 ]/-//[ 1,000-4.94 Y1,000-4.90 21,000-4.94
1,000-4.91 1,000-4.93 16,000-4.94 11,000-4.93
21,000-4.94 20,000-4.95 1,000-4.98 1,000-5.00
1,000-5.04 4,000-5.05 8,000-4.99 1,000-5.00 1,000-4.94 ]
< 1,000-5.00 >
8545 AMUSE GROUP < >[ ]/-//[ 72,000-0.037 280,000-0.038 128,000-0.039
920,000-0.04 16,000-0.037 ]< >
8547 PACIFIC LEGEND < >[ 30,000-0.10 150,000-0.105 Y10,000-0.104
30,000-0.104 120,000-0.101 780,000-0.10 220,000-0.099
130,000-0.098 2,820,000-0.099 70,000-0.10 100,000-0.099
100,000-0.098 150,000-0.096 230,000-0.098
Y1,540,000-0.099 50,000-0.10 40,000-0.097 460,000-0.096
630,000-0.095 100,000-0.093 440,000-0.092 180,000-0.091
1,750,000-0.09 150,000-0.089 20,000-0.088 130,000-0.089
140,000-0.088 400,000-0.087 100,000-0.088
1,720,000-0.089 500,000-0.087 330,000-0.089
1,700,000-0.087 40,000-0.088 2,350,000-0.087
1,180,000-0.088 1,160,000-0.087 80,000-0.086
10,000-0.087 160,000-0.086 700,000-0.087 780,000-0.088 ]
/-//[ 220,000-0.088 290,000-0.09 590,000-0.093
80,000-0.091 110,000-0.09 440,000-0.089 260,000-0.088
5,650,000-0.087 4,830,000-0.088 70,000-0.086
1,520,000-0.087 Y20,000-0.087 140,000-0.087
Y180,000-0.087 120,000-0.087 680,000-0.086
320,000-0.085 440,000-0.084 200,000-0.083 30,000-0.084
370,000-0.083 360,000-0.081 2,150,000-0.08 80,000-0.079
130,000-0.078 50,000-0.079 200,000-0.078 160,000-0.077
20,000-0.076 650,000-0.077 200,000-0.078 40,000-0.079
Y80,000-0.079 610,000-0.08 Y20,000-0.08 2,610,000-0.08
100,000-0.079 210,000-0.08 150,000-0.079 Y10,000-0.078
300,000-0.078 170,000-0.079 150,000-0.078 90,000-0.079
30,000-0.078 210,000-0.079 70,000-0.08 230,000-0.081
430,000-0.082 10,000-0.083 180,000-0.084 380,000-0.085
170,000-0.086 50,000-0.087 330,000-0.088 130,000-0.089
100,000-0.09 130,000-0.088 210,000-0.084 70,000-0.088
10,000-0.089 320,000-0.09 600,000-0.091 150,000-0.09
850,000-0.091 20,000-0.093 40,000-0.088 50,000-0.087
130,000-0.088 30,000-0.087 70,000-0.086 10,000-0.089 ]
< >
8549 GOLDEN LEAF INT < >[ 10,000-0.355 5,000-0.35 Y20,000-0.35 35,000-0.355
65,000-0.36 75,000-0.35 Y10,000-0.35 15,000-0.35
Y20,000-0.35 5,000-0.35 Y10,000-0.35 10,000-0.35
230,000-0.345 20,000-0.35 ]/-//[ 50,000-0.345
210,000-0.34 Y15,000-0.34 50,000-0.34 25,000-0.345
290,000-0.34 210,000-0.335 Y40,000-0.34 30,000-0.34
340,000-0.335 70,000-0.34 Y5,000-0.34 5,000-0.34
25,000-0.335 ]< 90,000-0.34 >
8573 GRANDTALENT RTS < >[ 5,000-0.056 20,000-0.048 50,000-0.049 30,000-0.048
Y25,000-0.047 50,000-0.041 5,000-0.039 10,000-0.037
10,000-0.038 D2,500-0.039 30,000-0.04 Y95,000-0.046
20,000-0.047 10,000-0.05 Y30,000-0.049 65,000-0.049
90,000-0.05 35,000-0.056 5,000-0.079 10,000-0.076
30,000-0.07 30,000-0.06 35,000-0.051 45,000-0.05
20,000-0.051 90,000-0.05 20,000-0.049 20,000-0.048
20,000-0.042 5,000-0.041 30,000-0.04 25,000-0.042
105,000-0.041 30,000-0.04 Y15,000-0.04 30,000-0.04
30,000-0.039 D150-0.03 ]/-//[ 20,000-0.04 D2,500-0.035
20,000-0.047 35,000-0.048 35,000-0.049 10,000-0.05
5,000-0.042 15,000-0.05 35,000-0.043 25,000-0.045
25,000-0.041 50,000-0.042 135,000-0.041 ]< >
8603 FAMEGLOW-1K < >[ ]/-//[ 2,000-4.38 5,000-4.50 1,000-4.35 ]< >
8606 KINETIX SYSTEMS < >[ 210,000-0.062 10,000-0.068 ]/-//[ ]< >
8611 MINDTELL TECH < >[ 15,000-1.85 Y5,000-1.86 5,000-1.85 Y5,000-1.85
5,000-1.85 170,000-1.86 Y5,000-1.86 5,000-1.86
65,000-1.85 35,000-1.84 35,000-1.85 5,000-1.84
50,000-1.83 40,000-1.82 45,000-1.81 150,000-1.80
20,000-1.79 20,000-1.82 5,000-1.81 D4,000-1.85
D319-1.82 5,000-1.81 5,000-1.80 D681-1.75 40,000-1.82 ]
/-//[ 50,000-1.82 5,000-1.81 105,000-1.82 10,000-1.81
15,000-1.82 50,000-1.81 5,000-1.80 Y10,000-1.80
5,000-1.81 40,000-1.82 Y5,000-1.82 ]< >
8612 WORLD SUPER < >[ 40,000-0.108 Y40,000-0.109 40,000-0.11
D10,000-0.10 ]/-//[ 40,000-0.11 40,000-0.104
Y40,000-0.102 ]< >
8619 NIU HOLDINGS < >[ 10,000-0.151 ]/-//[ 10,000-0.152 90,000-0.151
110,000-0.148 10,000-0.147 20,000-0.151 210,000-0.147 ]
< >
8620 AE LOGISTICS < >[ 5,000-0.093 20,000-0.099 Y20,000-0.10 25,000-0.10
5,000-0.106 10,000-0.103 Y5,000-0.097 80,000-0.103 ]/-//
[ 70,000-0.098 Y25,000-0.098 5,000-0.098 20,000-0.095 ]
< >
8622 HUAKANG BIOMED < >[ 32,000-0.40 ]/-//[ 24,000-0.40 56,000-0.395
40,000-0.40 ]< >
8623 CHINA SAFTOWER < >[ ]/-//[ 40,000-0.209 Y80,000-0.21 40,000-0.21 ]< >
8627 ORANGE TOUR < >[ ]/-//[ 24,000-0.075 64,000-0.079 ]< >
8629 SYNTRUST GK < >[ 500-9.04 500-9.10 500-9.13 500-9.17 500-9.18
1,500-9.21 500-9.24 500-9.23 2,500-9.22 2,500-9.21
500-9.20 500-9.22 500-9.24 ]/-//[ 5,000-9.24 ]< >
8631 YUFENGCHANG HLD < >[ Y20,000-0.58 ]/-//[ 40,000-0.59 30,000-0.57
40,000-0.55 10,000-0.51 40,000-0.55 ]< >
8635 ELEPHANT HLDGS < >[ 100,000-0.41 240,000-0.40 Y40,000-0.38 12,000-0.38
8,000-0.37 4,000-0.40 68,000-0.37 4,000-0.395
12,000-0.37 8,000-0.365 8,000-0.36 4,000-0.395
92,000-0.33 32,000-0.325 40,000-0.33 40,000-0.34
228,000-0.335 164,000-0.33 16,000-0.335 Y4,000-0.325
68,000-0.32 Y120,000-0.315 36,000-0.33 Y40,000-0.315
120,000-0.31 Y8,000-0.31 36,000-0.32 Y76,000-0.31
28,000-0.265 Y96,000-0.26 88,000-0.265 44,000-0.29
56,000-0.285 88,000-0.31 28,000-0.305 132,000-0.30
52,000-0.295 24,000-0.29 12,000-0.30 44,000-0.29
184,000-0.285 112,000-0.28 64,000-0.275 12,000-0.28
12,000-0.285 32,000-0.275 36,000-0.28 16,000-0.275
36,000-0.27 32,000-0.285 4,000-0.29 4,000-0.295
8,000-0.30 28,000-0.275 Y12,000-0.275 28,000-0.275
56,000-0.27 4,000-0.30 164,000-0.275 20,000-0.28
160,000-0.275 4,000-0.295 184,000-0.275 4,000-0.295
8,000-0.28 260,000-0.29 320,000-0.295 44,000-0.29
4,000-0.28 48,000-0.275 40,000-0.27 Y4,000-0.27
44,000-0.27 48,000-0.265 60,000-0.26 4,000-0.265
96,000-0.27 20,000-0.26 4,000-0.27 180,000-0.26
Y40,000-0.26 368,000-0.26 216,000-0.255 4,000-0.26
28,000-0.255 4,000-0.26 116,000-0.255 288,000-0.25
36,000-0.255 16,000-0.25 4,000-0.248 20,000-0.242
20,000-0.25 68,000-0.242 36,000-0.249 168,000-0.242
8,000-0.245 20,000-0.242 8,000-0.245 4,000-0.241
32,000-0.246 16,000-0.242 32,000-0.25 32,000-0.242
40,000-0.246 88,000-0.242 24,000-0.241 36,000-0.24
20,000-0.239 16,000-0.238 12,000-0.24 24,000-0.238
144,000-0.24 52,000-0.242 56,000-0.245 16,000-0.247
164,000-0.248 4,000-0.249 232,000-0.25 12,000-0.248
Y24,000-0.248 124,000-0.255 36,000-0.26 36,000-0.265
36,000-0.27 168,000-0.275 124,000-0.27 108,000-0.275
96,000-0.28 108,000-0.285 108,000-0.28 228,000-0.29
Y68,000-0.29 168,000-0.30 172,000-0.295 28,000-0.29
4,000-0.30 40,000-0.29 4,000-0.285 28,000-0.295
104,000-0.28 248,000-0.285 128,000-0.29 Y8,000-0.29
236,000-0.295 40,000-0.30 52,000-0.305 24,000-0.295
100,000-0.29 64,000-0.285 96,000-0.28 100,000-0.29
164,000-0.295 Y4,000-0.295 12,000-0.295 332,000-0.30
68,000-0.295 32,000-0.31 4,000-0.305 60,000-0.315
40,000-0.305 64,000-0.315 40,000-0.305 228,000-0.30
8,000-0.305 40,000-0.30 40,000-0.31 64,000-0.315
272,000-0.32 40,000-0.325 32,000-0.32 4,000-0.325
8,000-0.33 28,000-0.325 152,000-0.33 40,000-0.345
Y40,000-0.35 4,000-0.35 116,000-0.36 48,000-0.335
48,000-0.33 8,000-0.335 4,000-0.325 28,000-0.335
20,000-0.325 4,000-0.32 12,000-0.33 16,000-0.34
32,000-0.33 4,000-0.34 12,000-0.33 144,000-0.335
56,000-0.34 44,000-0.33 40,000-0.34 48,000-0.33
4,000-0.335 20,000-0.34 36,000-0.345 100,000-0.35
160,000-0.34 116,000-0.335 100,000-0.33 32,000-0.325
36,000-0.335 4,000-0.34 44,000-0.345 28,000-0.35
24,000-0.365 8,000-0.37 24,000-0.38 32,000-0.385
80,000-0.365 48,000-0.355 24,000-0.37 40,000-0.375
72,000-0.38 32,000-0.385 4,000-0.39 36,000-0.36
32,000-0.35 168,000-0.345 48,000-0.34 268,000-0.355
72,000-0.36 40,000-0.35 56,000-0.34 208,000-0.335
4,000-0.33 16,000-0.325 36,000-0.32 116,000-0.315
40,000-0.31 12,000-0.325 28,000-0.33 84,000-0.335
36,000-0.34 60,000-0.345 68,000-0.35 44,000-0.36
48,000-0.365 40,000-0.345 20,000-0.35 80,000-0.355
80,000-0.36 4,000-0.365 36,000-0.37 120,000-0.375
40,000-0.38 88,000-0.385 80,000-0.39 8,000-0.395
8,000-0.40 Y16,000-0.40 60,000-0.385 100,000-0.38
132,000-0.375 16,000-0.37 64,000-0.365 52,000-0.375
88,000-0.38 72,000-0.37 28,000-0.365 24,000-0.36
44,000-0.355 104,000-0.35 68,000-0.345 20,000-0.34
28,000-0.355 12,000-0.36 4,000-0.365 12,000-0.37
24,000-0.375 20,000-0.38 40,000-0.365 76,000-0.35
60,000-0.36 56,000-0.365 84,000-0.37 16,000-0.36
32,000-0.365 52,000-0.36 96,000-0.355 8,000-0.365
96,000-0.355 356,000-0.35 280,000-0.345 404,000-0.34
20,000-0.335 96,000-0.33 336,000-0.325 44,000-0.32
196,000-0.315 52,000-0.325 Y4,000-0.325 48,000-0.33
16,000-0.325 4,000-0.335 64,000-0.325 104,000-0.32
40,000-0.325 4,000-0.33 32,000-0.325 Y8,000-0.32
52,000-0.32 100,000-0.315 32,000-0.32 64,000-0.315
204,000-0.31 112,000-0.32 96,000-0.325 64,000-0.32
40,000-0.325 24,000-0.33 40,000-0.335 20,000-0.34
20,000-0.345 32,000-0.35 56,000-0.355 64,000-0.36
4,000-0.37 60,000-0.33 52,000-0.325 128,000-0.32
144,000-0.315 4,000-0.32 116,000-0.315 152,000-0.31
216,000-0.305 60,000-0.30 Y56,000-0.30 272,000-0.30
56,000-0.295 8,000-0.29 96,000-0.30 Y4,000-0.30
56,000-0.30 12,000-0.295 28,000-0.30 224,000-0.31
332,000-0.315 260,000-0.32 308,000-0.325 80,000-0.32
4,000-0.315 4,000-0.32 24,000-0.325 68,000-0.32
12,000-0.315 316,000-0.31 20,000-0.305 4,000-0.315
68,000-0.32 8,000-0.315 88,000-0.31 252,000-0.305
228,000-0.30 248,000-0.295 200,000-0.29 72,000-0.305
176,000-0.31 72,000-0.315 384,000-0.305 D3,400-0.26
256,000-0.30 D3,400-0.28 36,000-0.30 40,000-0.305
16,000-0.30 40,000-0.305 96,000-0.31 24,000-0.315
56,000-0.31 108,000-0.30 60,000-0.31 48,000-0.315
144,000-0.32 124,000-0.325 4,000-0.32 28,000-0.325
128,000-0.32 28,000-0.325 40,000-0.32 256,000-0.315
4,000-0.31 156,000-0.315 40,000-0.32 52,000-0.315
88,000-0.32 12,000-0.325 Y88,000-0.325 44,000-0.33
20,000-0.325 148,000-0.33 Y68,000-0.33 52,000-0.33
84,000-0.325 88,000-0.32 32,000-0.325 28,000-0.33
40,000-0.335 52,000-0.34 Y4,000-0.34 4,000-0.34 ]/-//[
8,000-0.34 32,000-0.33 112,000-0.325 56,000-0.32
172,000-0.315 4,000-0.31 36,000-0.32 16,000-0.325
60,000-0.32 40,000-0.325 44,000-0.33 40,000-0.32
72,000-0.325 132,000-0.33 72,000-0.335 756,000-0.34
24,000-0.335 20,000-0.34 60,000-0.345 76,000-0.35
Y40,000-0.35 52,000-0.355 112,000-0.36 Y28,000-0.36
20,000-0.36 68,000-0.365 40,000-0.36 44,000-0.355
68,000-0.35 68,000-0.345 92,000-0.34 128,000-0.335
24,000-0.345 32,000-0.34 20,000-0.345 8,000-0.34
8,000-0.345 12,000-0.34 24,000-0.345 88,000-0.34
176,000-0.335 56,000-0.345 48,000-0.35 16,000-0.355
112,000-0.34 136,000-0.335 288,000-0.33 4,000-0.325
20,000-0.33 4,000-0.325 108,000-0.34 28,000-0.35
Y36,000-0.35 68,000-0.345 36,000-0.355 96,000-0.36
20,000-0.365 4,000-0.37 40,000-0.375 24,000-0.38
36,000-0.37 204,000-0.375 Y24,000-0.375 32,000-0.37
12,000-0.375 116,000-0.38 48,000-0.385 36,000-0.39
12,000-0.38 12,000-0.375 40,000-0.39 108,000-0.395
Y32,000-0.40 20,000-0.40 164,000-0.395 24,000-0.39
160,000-0.385 272,000-0.38 12,000-0.375 72,000-0.37
112,000-0.365 80,000-0.36 12,000-0.37 32,000-0.365
4,000-0.37 112,000-0.365 80,000-0.36 112,000-0.37
100,000-0.365 16,000-0.375 24,000-0.38 324,000-0.375
268,000-0.38 24,000-0.385 24,000-0.39 96,000-0.385
4,000-0.39 88,000-0.385 200,000-0.39 188,000-0.395
152,000-0.40 80,000-0.405 256,000-0.41 184,000-0.415
36,000-0.41 80,000-0.415 20,000-0.42 4,000-0.415
172,000-0.42 24,000-0.425 12,000-0.435 32,000-0.44
Y4,000-0.44 4,000-0.445 8,000-0.45 124,000-0.455
28,000-0.44 72,000-0.435 48,000-0.44 184,000-0.425
224,000-0.42 124,000-0.41 4,000-0.415 4,000-0.42
4,000-0.43 20,000-0.425 780,000-0.435 ]< 20,000-0.445
U8,000-0.445 504,000-0.445 >
8637 METASURFACE < >[ 5,000-1.51 Y30,000-1.51 Y65,000-1.50 Y25,000-1.51
50,000-1.50 Y25,000-1.50 ]/-//[ ]< >
8645 BYTE META < >[ ]/-//[ 36,000-0.69 Y6,000-0.69 Y6,000-0.70
24,000-0.73 6,000-0.74 6,000-0.65 ]< >
8646 CHINA HONGGUANG < 3,000-0.213 >[ 3,000-0.213 3,000-0.219 3,000-0.218
3,000-0.217 3,000-0.215 3,000-0.213 ]/-//[ 3,000-0.219
3,000-0.213 3,000-0.216 3,000-0.214 3,000-0.213
3,000-0.219 3,000-0.213 ]< 3,000-0.219 >
8657 TRUE PARTNER < >[ ]/-//[ 14,000-0.405 14,000-0.40 ]< >
8659 YIK WO INTL < >[ 30,000-0.155 40,000-0.15 Y20,000-0.15 20,000-0.15
50,000-0.152 20,000-0.15 ]/-//[ 170,000-0.149
75,000-0.15 40,000-0.149 10,000-0.148 Y35,000-0.148
20,000-0.147 Y80,000-0.147 35,000-0.147 5,000-0.145
5,000-0.148 45,000-0.149 5,000-0.148 5,000-0.147
5,000-0.146 70,000-0.149 5,000-0.148 5,000-0.147
5,000-0.146 5,000-0.148 15,000-0.147 55,000-0.146
5,000-0.148 5,000-0.147 10,000-0.146 10,000-0.145
5,000-0.144 5,000-0.148 5,000-0.147 5,000-0.146
5,000-0.145 10,000-0.144 10,000-0.143 5,000-0.145
5,000-0.144 20,000-0.143 5,000-0.148 5,000-0.147
5,000-0.146 5,000-0.145 5,000-0.144 5,000-0.143
10,000-0.148 5,000-0.146 ]< 15,000-0.143 >
8668 YING HAI GROUP < >[ ]/-//[ 100,000-0.11 20,000-0.104 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8081 HANG TAI YUE GP < >[ 29,590,000-0.019 ]/-//[ ]< >
8326 TK NEW ENERGY < >[ 8,975,000-0.16 7,175,000-0.16 ]/-//[ ]< >
8460 BASETROPHY GP < >[ 480,000-1.06 ]/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 22/12/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (22/12/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 22/12/2025:
Market Total : HK$ 135,268,614
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 7,076,000 986,600 36,688,000 5,114,468
8137 HONBRIDGE 12,000 5,670 340,000 158,760
8299 GT GOLD 192,000 97,920 25,527,600 12,905,088
Total Shares (SH): 7,280,000 62,555,600
Total Value ($) :
HKD Stocks - HKD 1,090,190 HKD 18,178,316
Total No. of all Securities recording Short Selling : 3
Total No. of Designated Securities (excluding ETP) recording Short Selling : 3
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 3
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 7,280,000
Short Selling Turnover Total Value ($) : HKD 1,090,190
Total market turnover : HKD 110,386,148
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 110,386,148
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 7,280,000
Short Selling Turnover Total Value ($) : HKD 1,090,190
Total market turnover : HKD 110,386,148
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 4
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 22/12/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 10,772,000 1,505,816
8137 HONBRIDGE 66,000 30,890
8279 AGTECH HOLDINGS 40,000 8,172
8299 GT GOLD 1,080,000 547,440
Total Shares (SH): 11,958,000
Total Value ($) :
HKD Stocks - HKD 2,092,318
Total No. of Securities recording Short Selling : 4
Total No. of Designated Securities recording Short Selling : 4
Short Selling Turnover Total Shares (SH) : 11,958,000
Short Selling Turnover Total Value ($) : HKD 2,092,318
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-