243/251224
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 24 DEC 2025 (WEDNESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 180 INDEX 19.30 19.19 +0.11 +0.573
Advanced : 78
Declined : 72
Unchanged : 166
Today's Turnover:
(HK$): 99,645,781
(Shares): 266,746,817
(Deals): 4,517
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GT GOLD HKD 23,291,424 46,152,000 0.52 0.495
8083 YOUZAN HKD 13,316,178 91,746,000 0.148 0.138
8030 FENGYINHE HKD 8,817,240 749,000 12.11 11.65
8460 BASETROPHY GP HKD 8,473,620 7,090,000 1.28 1.09
8611 MINDTELL TECH HKD 6,006,900 3,995,000 1.60 1.35
8635 ELEPHANT HLDGS HKD 5,923,580 11,664,000 0.57 0.46
8305 ST HLDGS HKD 5,235,700 14,830,000 0.39 0.33
8198 CRYPTO FLOW HKD 3,740,113 1,760,720 2.38 2.00
8293 SINGASIA HLDG HKD 3,267,600 7,780,000 0.42 0.42
8547 PACIFIC LEGEND HKD 1,684,460 19,740,000 0.088 0.081
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 YOUZAN HKD 91,746,000 13,316,178 0.148 0.138
8299 GT GOLD HKD 46,152,000 23,291,424 0.52 0.495
8547 PACIFIC LEGEND HKD 19,740,000 1,684,460 0.088 0.081
8305 ST HLDGS HKD 14,830,000 5,235,700 0.39 0.33
8635 ELEPHANT HLDGS HKD 11,664,000 5,923,580 0.57 0.46
8293 SINGASIA HLDG HKD 7,780,000 3,267,600 0.42 0.42
8460 BASETROPHY GP HKD 7,090,000 8,473,620 1.28 1.09
8076 SING LEE HKD 6,835,000 276,780 0.044 0.037
8168 AMASSE CAPITAL HKD 4,380,000 512,990 0.123 0.108
8611 MINDTELL TECH HKD 3,995,000 6,006,900 1.60 1.35
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.16 0.16 0.16 78,000
0.16 - 0.16 12,480
8005 YUXING INFOTECH HKD 0.078 0.086 0.086 161,500
0.086 0.08 0.077 12,822
8006 SINO SPLENDID HKD 0.103 0.105 - -
0.103 0.099 - -
8007 GLOBALSTRAT HKD 0.29 0.295 0.285 20,523
0.285 0.285 0.285 5,838
8013 ECI TECH HKD 0.059 0.06 - -
0.059 0.054 - -
* 8017 TRADEGO HKD 1.34 1.37 1.39 596,444
1.35 1.35 1.35 820,186
8018 FINSOFT FIN HKD 0.035 0.039 - -
0.035 0.034 - -
8019 HAO WEN HLDGS HKD 0.127 0.149 0.131 20,000
0.131 0.13 0.131 2,620
8020 UNITAS HOLD HKD 0.021 0.022 0.021 40,000
0.021 0.021 0.021 840
8021 WLS HOLDINGS HKD 0.012 0.012 0.012 810,000
0.012 0.011 0.011 8,950
8023 KWONG MAN KEE HKD 0.285 0.285 - -
0.285 - - -
8026 CB GLOBAL HKD 0.375 0.375 - -
0.375 0.325 - -
8027 KPM HOLDING HKD 0.141 - - -
0.141 0.12 - -
8028 TIMELESS HKD 0.275 0.30 - -
0.275 0.242 - -
8029 IMPERIUM FIN GP HKD 1.19 1.24 1.25 70,250
1.24 1.15 1.18 83,877
* 8030 FENGYINHE HKD 11.73 11.88 12.11 749,000
11.82 - 11.65 8,817,240
8031 ETS GROUP HKD 0.27 0.28 0.27 34,000
0.27 0.25 0.246 8,412
8033 VODATEL NETWORK HKD 0.127 0.13 - -
0.127 0.12 - -
8035 JANCO HOLDINGS HKD 0.057 0.061 - -
0.057 0.053 - -
8036 EBROKER GROUP HKD 0.029 0.029 0.028 90,000
0.028 0.028 0.028 2,520
8037 CH BIOTECH SER HKD 0.86 0.84 0.86 10,000
0.84 0.82 0.85 8,550
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.42 0.415 0.415 70,000
0.415 0.385 0.415 29,050
8041 INTELLIMARK AI HKD 0.72 0.71 0.76 180,000
0.71 0.70 0.70 129,200
8042 KOS INTL HKD 0.042 0.043 - -
0.042 0.038 - -
8043 ATLINKS HKD 0.181 0.193 - -
0.181 0.18 - -
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.21 2.20 2.20 52,000
2.20 2.17 2.15 112,880
8050 CITY COOLXU-NEW HKD 1.95 2.10 - -
1.95 1.35 - -
8051 CIRCUTECH HKD 2.95 3.18 - -
2.95 2.34 - -
8052 LUK HING ENT HKD 0.05 0.057 - -
0.05 0.047 - -
8056 LIFE CONCEPTS HKD 0.176 0.168 0.16 10,000
0.16 0.15 0.16 1,600
8057 MADISON HLDG HKD 0.055 0.061 0.061 464,272
0.06 0.058 0.057 27,591
8059 GLORY FLAME HKD 0.028 0.028 - 400,000
0.028 0.025 - 10,400
8060 GLOBAL LINK HKD 0.093 0.105 - -
0.093 0.09 - -
8062 EFT SOLUTIONS HKD 0.238 0.235 0.228 90,000
0.228 0.228 0.228 20,520
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.112 0.124 - -
0.112 0.112 - -
8066 PHOENITRON HOLD HKD 0.445 0.48 0.45 38,050
0.47 0.47 0.45 17,046
8067 OUC HOLDINGS HKD 0.37 0.365 - -
0.37 0.315 - -
8069 FLYDOO TECH HKD 0.038 0.038 0.038 1,940,000
0.038 0.035 0.032 68,115
8070 KEEN OCEAN HKD 0.88 0.88 0.84 15,000
0.84 0.80 0.84 12,600
8071 CH NETCOMTECH HKD 0.026 0.026 0.026 255,000
0.026 0.025 0.025 6,620
8072 ROMA META GROUP HKD 0.30 0.325 - -
0.30 0.29 - -
8073 SFSY NEW MAT HKD 0.23 0.25 - -
0.23 - - -
8076 SING LEE HKD 0.037 0.043 0.044 6,835,000
0.043 0.039 0.037 276,780
8079 WISDOMCOME GP HKD 0.415 0.47 - 5,000
0.415 0.415 - 2,250
8080 NAS HOLDINGS HKD 0.52 0.56 0.55 20,000
0.55 0.42 0.55 11,000
8081 HANG TAI YUE GP HKD 0.018 0.018 0.018 2,970,000
0.018 0.017 0.017 51,010
8082 QINGHUA HOLD HKD 0.037 0.043 0.043 3,471,100
0.042 0.04 0.039 141,881
* 8083 YOUZAN HKD 0.139 0.146 0.148 91,746,000
0.146 0.145 0.138 13,316,178
8087 CHINA 33MEDIA HKD 5.25 - 5.25 20,000
5.25 5.20 5.01 102,600
8091 OOH HOLDINGS HKD 0.037 0.037 - -
0.037 0.035 - -
8092 ITE HOLDINGS HKD 0.032 0.032 0.029 28,000
0.029 0.029 0.029 812
8093 WEB3 META HKD 2.60 2.79 - -
2.60 2.50 - -
8095 BEIDA JADE BIRD HKD 1.08 1.07 1.08 169,600
1.07 1.06 1.05 180,932
8096 TASTY CONCEPTS HKD 0.132 0.14 - -
0.132 0.13 - -
8098 CL GROUP HKD 0.045 0.046 - -
0.045 0.043 - -
8100 FAMOUS TECH INT HKD 0.35 0.35 - -
0.35 - - -
8103 HMVOD HKD 0.125 0.132 - -
0.125 0.124 - -
8106 SHENGHUA LANDE HKD 0.36 0.355 0.365 235,000
0.35 0.325 0.34 80,275
* 8107 FICUS TECH HKD 0.38 0.39 0.395 3,120,000
0.36 0.375 0.34 1,204,075
8111 CT IND GROUP HKD 0.066 0.074 0.069 60,000
0.069 0.056 0.069 4,140
8112 CORNERSTONE FIN HKD 0.109 0.12 0.122 394,680
0.12 0.112 0.119 47,017
8113 V&V TECH HKD 0.31 0.31 0.30 50,000
0.30 0.30 0.30 15,000
8115 SHANGHAI QINGPU HKD 4.86 - - -
4.86 - - -
8117 CHI P ENERGY HKD 0.085 0.085 0.084 270,000
0.084 0.084 0.082 22,170
8118 BORTEX GLOBAL HKD 0.122 0.138 - -
0.122 0.122 - -
8120 CH DEMETER FIN HKD 0.52 0.52 - -
0.52 - - -
8121 GUOEN HOLDINGS HKD 0.85 0.87 0.85 39,000
0.85 0.75 0.81 30,750
8123 SINOFORTUNE FIN HKD 0.01 0.01 0.01 6,000
0.01 - 0.01 60
8125 CHINA NEW HLDGS HKD 0.55 0.63 0.61 104,000
0.61 0.60 0.59 62,800
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.038 0.039 - -
0.038 0.035 - -
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.078 0.08 0.078 131,258
0.078 0.078 0.076 9,990
8132 CENTURY EN INTL HKD 0.086 0.087 0.082 15,787
0.082 0.082 0.082 1,256
8133 JISHENG GP HLDG HKD 0.33 0.325 0.32 318,000
0.31 0.31 0.305 98,440
8136 IMS GROUP HKD 0.04 0.041 - -
0.04 0.038 - -
8137 HONBRIDGE HKD 0.465 0.48 0.48 2,000
0.48 0.465 0.48 960
8139 CHANGAN RH HKD 1.32 1.39 - -
1.33 1.33 - -
8140 BOSATECH HKD 0.137 0.137 - 200,000
0.137 0.135 - 27,400
8143 GF HEALTHCARE HKD 0.20 0.223 - -
0.20 0.189 - -
8146 GRACEWINE HKD TRADING SUSPENDED
8147 MILLENNIUM PG HKD 0.91 0.90 0.91 279,237
0.90 0.88 0.85 250,399
* 8148 WUXI LIFE HKD 3.80 4.10 4.00 386,000
3.93 3.93 3.88 1,521,250
8149 ALTUS HLDGS HKD 0.105 0.121 - -
0.105 0.105 - -
8152 M&L HOLDINGS HKD 0.069 0.077 - -
0.069 0.063 - -
8153 JIADING INTL GP HKD 0.66 0.67 - -
0.66 0.62 - -
8156 SINOPHARM TECH HKD 0.31 0.315 - -
0.31 0.305 - -
8158 CRMI HKD 0.465 0.50 0.475 15,117
0.475 0.475 0.455 6,978
8159 CU VENTURE INV HKD 0.08 0.081 0.081 52,000
0.081 0.078 0.08 4,153
8160 GOLDWAY EDU HKD 0.355 0.45 - -
0.355 0.33 - -
8161 MEDINET GROUP HKD 0.61 0.70 - -
0.61 0.485 - -
8162 LOCO HK HKD 0.395 0.405 0.405 240,000
0.405 0.39 0.395 95,100
8163 NOIZ GROUP HKD 0.104 0.108 0.108 470,050
0.108 0.101 0.104 49,274
8168 AMASSE CAPITAL HKD 0.123 0.114 0.123 4,380,000
0.11 0.11 0.108 512,990
8169 ECO-TEK HLDGS HKD 0.044 0.044 - -
0.044 0.036 - -
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.122 0.128 - -
0.122 0.122 - -
8176 SUPERROBOTICS HKD 0.08 0.085 - -
0.08 0.076 - -
8178 CHINA INFO TECH HKD 0.246 0.246 0.247 2,818
0.246 0.243 0.247 689
8179 PALINDA GROUP HKD 0.012 0.012 0.011 2,184,000
0.011 0.011 0.011 24,024
8181 KS SMART MGMT HKD 0.064 0.075 - -
0.064 0.062 - -
8186 ALMANA HKD 0.61 0.69 0.67 195,747
0.67 0.66 0.62 127,255
8187 JIMU GROUP HKD 0.57 0.56 0.57 75,000
0.55 0.51 0.55 42,000
8188 GME GROUP HKD 1.04 1.03 1.02 24,000
1.02 1.02 1.02 24,480
8189 TEDA BIOMEDICAL HKD 0.31 0.325 0.325 165,000
0.325 0.315 0.31 51,850
8191 HONG WEI ASIA HKD 0.149 0.159 0.155 30,000
0.155 0.153 0.155 4,650
8193 ASIAPAC FIN INV HKD 0.114 0.128 - -
0.115 0.115 - -
8195 LEGENDARY EDU HKD 1.22 1.24 1.22 6,000
1.22 1.22 1.22 7,320
8196 FUTIAN HOLDINGS HKD 0.66 0.67 0.66 256,000
0.66 0.63 0.66 168,960
* 8198 CRYPTO FLOW HKD 2.32 2.38 2.38 1,760,720
2.38 2.23 2.00 3,740,113
8200 SAU SAN TONG HKD 0.69 0.69 0.69 20,000
0.69 0.60 0.62 12,640
8201 PPS INT'L HKD 0.07 0.072 0.073 40,000
0.072 0.066 0.073 2,920
8203 KAISUN HOLDINGS HKD 0.265 0.265 - -
0.265 - - -
8205 JIAODA WITHUB HKD 0.44 0.52 - -
0.44 0.40 - -
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 WMCH GLOBAL HKD 0.061 0.062 0.062 66,000
0.062 0.058 0.061 4,074
8210 DLC ASIA HKD 0.057 0.06 - -
0.057 0.055 - -
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.30 0.30 - -
0.30 - - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 JU FU TANG BIOT HKD 0.365 0.375 0.38 1,018,750
0.375 0.37 0.365 377,284
8218 ECHO INT HOLD HKD 0.116 - - -
0.116 0.115 - -
8219 HANVEY GROUP HKD 0.185 0.187 0.19 1,090,000
0.187 0.173 0.185 203,370
8220 BINGO GROUP HKD 3.89 3.70 3.86 102,425
3.70 3.68 3.70 387,565
8221 GAOYU FINANCE HKD 1.24 1.30 - -
1.24 1.11 - -
8222 E LIGHTING HKD 0.031 0.033 - -
0.031 0.032 - -
8223 ZYY HKD 0.445 0.435 0.455 216,000
0.435 0.42 0.415 94,020
8225 C HEALTH GP HKD 0.154 0.15 0.145 100,000
0.145 0.145 0.143 14,380
8226 KOALA FIN GP HKD 0.115 0.125 0.109 290,000
0.109 0.109 0.108 31,330
8227 HAITIAN ANTENNA HKD 0.227 0.23 0.23 5,000
0.23 0.226 0.23 1,150
8229 FUTURE DATA HKD 0.54 0.54 0.54 155,000
0.54 - 0.52 81,500
8232 CLASSIFIED GP HKD 2.13 2.28 2.26 70,000
2.26 2.08 2.07 151,600
8237 LINK HOLDINGS HKD 0.249 0.249 - -
0.249 0.24 - -
8238 WINTO GROUP HKD 0.23 0.236 0.23 17,600
0.23 0.227 0.22 3,952
8239 CAPITAL FIN HKD 9.36 10.00 10.19 60,060
9.20 - 9.05 592,140
8241 YING KEE TEA HKD 0.104 0.112 0.112 130,000
0.112 0.108 0.105 14,045
8245 CANOPY SKYFIRE HKD 0.078 0.078 0.077 360,000
0.077 0.076 0.077 27,720
8246 ZHONGHUA GAS HKD 0.084 0.086 0.085 176,000
0.085 0.08 0.081 14,832
8247 BIOSINO BIO-TEC HKD 2.18 2.29 2.29 232,000
2.25 2.18 2.25 527,700
8249 RUIYUAN IC TECH HKD 0.135 0.135 - -
0.135 0.116 - -
8250 DU DU HLDGS HKD 0.14 0.144 0.139 23,890
0.139 0.139 0.139 3,287
8257 GENES TECH HKD 0.235 0.235 0.235 10,000
0.235 0.233 0.235 2,350
8262 SUPER STRONG HKD 0.051 0.056 0.057 40,000
0.055 0.055 0.049 2,140
8267 LINEKONG HKD 0.305 0.305 0.305 35,500
0.30 0.30 0.30 10,767
8268 SMART CITY DEV HKD 0.40 0.405 0.40 64,000
0.385 0.365 0.37 24,440
8269 WEALTH GLORY HKD 0.495 0.50 0.50 901,333
0.50 0.485 0.475 435,599
8270 CHINA CBM HKD 0.315 0.33 - -
0.315 0.26 - -
8271 GDC HKD 0.069 0.069 0.076 154,000
0.069 0.062 0.07 10,794
8275 CHINA NEW CONS HKD 0.107 0.114 0.111 300,000
0.111 0.11 0.107 32,420
8277 STEEDORIENTAL HKD 0.11 0.113 0.11 2,000
0.11 0.105 0.11 220
8279 AGTECH HOLDINGS HKD 0.208 0.206 0.21 449,707
0.203 0.203 0.202 91,611
8280 CDV HOLDINGS HKD 0.072 0.072 0.072 2,000
0.072 0.068 0.072 144
8281 CH GOLD CLASSIC HKD 0.102 0.11 - -
0.102 0.09 - -
8282 GAMEONE HKD 0.60 0.65 0.62 48,000
0.62 0.56 0.58 28,560
8283 ZHONGSHI MINAN HKD 0.415 0.43 - -
0.415 0.40 - -
8285 SLING GROUP HKD 0.038 0.041 - -
0.038 0.036 - -
8286 CCOE HKD 0.108 0.12 - -
0.108 0.091 - -
8290 AHSAY BACKUP HKD 0.022 0.023 - -
0.022 0.021 - -
8291 HK ENT INTL HKD 0.232 - - -
0.239 0.239 - -
8292 VSING HKD 0.425 0.425 0.425 130,000
0.425 0.415 0.42 54,750
* 8293 SINGASIA HLDG HKD 0.42 0.45 0.42 7,780,000
0.42 0.43 0.42 3,267,600
8295 KINGWISOFT TECH HKD 0.03 0.032 0.03 20,000
0.03 0.028 0.03 600
8296 SINO-LIFE GROUP HKD 0.325 - - -
0.325 0.315 - -
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.51 0.51 0.52 46,152,000
0.50 0.50 0.495 23,291,424
8300 JIN MI FANG GP HKD 0.057 0.06 0.058 1,740,000
0.058 0.058 0.054 98,060
* 8305 ST HLDGS HKD 0.345 0.335 0.39 14,830,000
0.335 0.33 0.33 5,235,700
8307 MEDICSKIN HKD 0.144 - - -
0.144 - - -
8308 GUDOU HLDGS HKD 0.082 0.084 - -
0.082 0.067 - -
8309 MANSHING GLOBAL HKD 0.062 0.064 - -
0.062 0.06 - -
8310 YANCHENG PORT HKD 0.249 0.242 0.245 290,000
0.241 0.238 0.241 70,830
8311 PERFECT OPT HKD 0.089 0.091 0.093 20,000
0.091 0.084 0.093 1,860
8313 ZACD HKD 0.035 0.038 0.037 390,000
0.037 0.037 0.036 14,150
8315 CEN PLAZA HOTEL HKD 0.124 0.124 0.124 80,000
0.124 0.113 0.124 9,920
8316 CHINA HONGBAO HKD 0.182 0.182 0.182 274,000
0.18 0.175 0.18 49,374
8317 FINET GROUP HKD 0.079 0.088 0.073 2,000
0.073 0.072 0.073 146
8319 EXPERT SYS HKD 0.117 0.119 - -
0.117 0.117 - -
8320 AEC GROUP HKD 0.104 0.111 - -
0.104 0.10 - -
8321 TAI KAM HLDGS HKD 0.83 0.90 0.83 20,000
0.83 0.76 0.82 16,500
8326 TK NEW ENERGY HKD 0.16 0.168 - -
0.16 0.153 - -
8328 XY ELEC STORAGE HKD 0.61 0.58 0.59 694,140
0.58 0.56 0.58 402,915
8329 NEP INTERLONG HKD 0.153 0.151 0.155 620,000
0.151 0.149 0.146 93,730
8331 P.B. GROUP HKD 0.27 0.28 - -
0.27 - - -
8333 ASTRUM FIN HKD 0.33 - - -
0.33 0.32 - -
8337 DIRECTEL HKD 0.104 0.14 - -
0.109 0.109 - -
8340 ZIJING INTL FIN HKD 0.48 0.55 0.48 16,034
0.40 0.40 0.38 6,692
8341 AESO HOLDING HKD 0.14 0.134 0.134 135,000
0.134 0.13 0.129 17,695
8347 F8 ENT HKD 0.14 0.148 0.148 160,000
0.148 0.131 0.14 23,256
8348 BINHAI TEDA HKD 0.395 0.405 - -
0.395 0.39 - -
* 8349 GUIXIN GROUP HKD 1.39 1.40 1.43 520,000
1.38 1.37 1.36 716,700
* 8350 WELL LINK SEC HKD 0.39 0.375 0.375 1,704,000
0.375 0.37 0.375 639,000
8356 TSUN YIP HLDGS HKD 0.31 0.36 - -
0.31 0.305 - -
8357 REPUBLIC HC HKD 0.115 0.139 0.13 170,000
0.13 0.128 0.12 20,885
8360 BASIC H NEWLIFE HKD 0.30 0.295 - 5,200
0.295 0.25 - 1,279
8362 WINNING TOWER HKD 0.054 0.059 - -
0.054 0.052 - -
* 8365 HATCHER GROUP HKD 2.50 2.46 2.53 490,000
2.46 2.41 2.40 1,209,600
8366 ZJ UNITED INV HKD 0.03 0.035 0.03 30,000
0.03 0.03 0.03 900
8367 SIMPLICITY HLDG HKD 0.365 0.38 - -
0.365 0.305 - -
8368 CREATIVE CHINA HKD 0.193 0.255 0.217 10,000
0.217 0.192 0.217 2,170
8370 ZHI SHENG GP HKD 4.98 - 4.98 20,000
4.98 4.97 4.98 99,600
8371 TASTEGOURMET GP HKD 2.07 2.08 2.05 44,000
2.05 2.05 2.05 90,200
8372 GBG HOLDINGS HKD 0.132 0.139 - -
0.132 0.132 - -
8373 INDIGO STAR HKD TRADING SUSPENDED
* 8375 DATA UNION CAP HKD 1.09 1.05 1.17 1,270,000
0.96 0.96 0.96 1,286,900
8377 HARBOUR EQUINE HKD 0.11 0.12 - -
0.11 0.11 - -
8379 PRIME INTEL HKD 0.148 0.15 0.16 130,000
0.148 0.141 0.148 19,400
8385 PROSPEROUSPRINT HKD 0.219 0.217 0.217 47,000
0.217 0.208 0.208 9,837
* 8391 CORNERSTONE TEC HKD 0.60 0.59 0.60 1,020,000
0.59 0.58 0.59 601,960
8392 SATU HOLDINGS HKD 0.056 0.062 0.054 40,000
0.054 0.049 0.047 2,020
8395 ZXZN QI-HOUSE HKD 0.21 0.22 0.214 60,000
0.212 0.205 0.21 12,740
8400 ASIA PIONEER HKD 0.04 0.042 0.038 120,000
0.038 0.038 0.038 4,560
8401 STREAM IDEAS HKD 0.096 0.097 0.097 170,000
0.097 0.093 0.09 16,366
8402 PLATEAU TL HKD 0.138 0.149 0.15 30,000
0.149 0.137 0.15 4,500
8403 DOWWAY HKD 1.48 1.52 - -
1.48 1.48 - -
8406 CHINA ORAL IND HKD 0.07 0.075 0.075 1,710,000
0.07 0.07 0.07 126,380
8411 K W NELSON GP HKD 0.08 0.096 - -
0.08 0.076 - -
8412 NEW AMANTE HKD 0.45 0.44 - -
0.44 0.34 - -
8413 ASIA GROCERY HKD 0.185 0.189 0.183 220,000
0.184 0.185 0.182 40,170
8416 HM INTL HLDGS HKD 0.088 0.097 - -
0.088 0.074 - -
8417 DADI EDU HKD 0.022 0.021 0.022 10,000
0.021 0.02 0.022 220
8418 OPTIMA AUTO HKD 0.64 0.64 0.64 50,000
0.64 0.59 0.57 30,480
8419 AV PROMOTIONS HKD 0.063 0.064 0.064 45,000
0.064 0.063 0.064 2,880
8420 NEXION TECH HKD 0.028 0.031 0.031 410,000
0.031 0.03 0.03 12,500
8422 WT GROUP HKD 0.104 0.104 0.102 50,000
0.102 0.10 0.102 5,100
8423 CHI HO DEV HKD 0.043 0.05 - -
0.043 0.043 - -
8425 HING MING HLDGS HKD 0.088 0.101 - -
0.088 0.086 - -
8426 MODERN LIVING HKD 0.31 0.345 - -
0.315 0.315 - -
* 8427 WS-SK TARGET HKD 25.90 26.80 27.18 28,000
26.80 26.24 25.66 738,000
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.057 0.06 0.06 570,000
0.058 0.058 0.057 32,985
8430 C&N HOLDINGS HKD 0.127 0.14 - -
0.127 0.113 - -
8431 HAO BAI INTL HKD 0.24 0.239 0.239 790,000
0.239 0.22 0.239 188,810
8432 BAR PACIFIC HKD 0.044 0.047 - -
0.045 0.045 - -
8436 TAKBO GROUP HKD 0.204 0.234 - -
0.206 0.205 - -
8437 RMH HOLDINGS HKD 0.32 0.33 - -
0.32 0.255 - -
8439 SOMERLEY CAP HKD 0.31 0.33 0.325 6,000
0.325 0.325 0.325 1,950
8445 NOBLE ENG GP HKD 0.153 - - -
0.153 - - -
8446 BRIGHTSTAR TECH HKD 0.117 0.117 0.117 116,000
0.115 0.115 0.115 13,384
8447 MS CONCEPT HKD 0.039 0.04 - -
0.039 0.037 - -
8448 UNI PRINTSHOP HKD 0.435 0.48 - -
0.435 - - -
8450 EDICO HOLDINGS HKD 0.094 0.097 0.091 100,000
0.091 0.089 0.091 9,350
8451 SUNLIGHT HLDGS HKD 0.062 0.062 0.06 230,000
0.059 0.058 0.058 13,750
8452 FY FINANCIAL HKD 0.29 0.30 - -
0.29 0.265 - -
8455 LAI GROUP HKD 0.11 0.11 0.106 70,000
0.106 0.104 0.10 7,100
8456 MANSION INTL HKD 0.305 0.32 0.32 37,200
0.32 0.30 0.305 11,385
* 8460 BASETROPHY GP HKD 1.07 1.27 1.28 7,090,000
1.25 1.25 1.09 8,473,620
8462 OMNIBRIDGE HLDG HKD 0.091 0.094 - -
0.091 0.076 - -
8471 REACH NEW HLDGS HKD 0.134 0.137 0.139 60,000
0.137 0.132 0.135 8,210
8472 LAPCO HOLDINGS HKD 0.67 0.68 0.68 606,000
0.67 0.66 0.67 406,720
8473 MI MING MART HKD 0.118 0.128 - -
0.118 0.116 - -
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.15 0.169 - -
0.15 0.15 - -
8481 SHENGLONG INTL HKD 0.42 - - -
0.42 0.37 - -
8482 WAN LEADER HKD 0.13 0.141 - -
0.13 0.13 - -
8483 MAX SIGHT GROUP HKD 0.125 0.135 - -
0.125 0.105 - -
8487 ISP GLOBAL HKD 0.053 0.055 0.056 2,000
0.055 0.053 0.056 112
8489 GP LOGISTICS HKD 0.29 0.28 0.305 765,000
0.28 0.27 0.25 209,175
8490 NICHE-TECH SEMI HKD 0.115 0.118 0.114 105,000
0.111 0.111 0.111 11,815
8491 COOL LINK HKD 0.425 0.435 0.435 500,000
0.435 0.41 0.42 213,775
8493 DRAGON KING GP HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.465 0.425 0.43 40,000
0.425 0.40 0.425 17,180
8496 GLOBAL UIN HKD 0.06 0.069 - -
0.06 0.048 - -
8500 ICONCULTURE HKD 0.175 0.195 - 10,000
0.175 0.145 - 1,550
8501 SANBASE CORP HKD 0.485 0.53 0.49 18,000
0.49 0.425 0.49 8,820
8502 OCEAN LINE PORT HKD 0.30 0.31 - -
0.30 0.29 - -
8507 I.CENTURY HLDG HKD 0.39 0.40 0.40 88,000
0.40 0.39 0.395 34,820
8509 WINE'S LINK HKD 0.68 0.66 0.66 136,000
0.66 0.56 0.55 76,520
8510 TOPSTANDARDCORP HKD 0.186 0.185 - -
0.185 - - -
8511 MIN FU INTL HKD 0.94 1.04 - -
0.94 0.92 - -
8512 HYFUSIN GROUP HKD 0.33 0.335 0.335 30,000
0.335 0.33 0.335 10,050
8513 MAXWIN INT HLDG HKD 0.115 0.12 - -
0.115 0.115 - -
8516 GRAND TALENTS HKD 0.80 0.83 0.82 90,000
0.82 0.82 0.81 73,700
8519 XINXIANG ERA HKD 0.265 0.27 - -
0.265 0.214 - -
8521 WEBX INTL HLDGS HKD 1.23 1.23 1.22 95,000
1.22 1.22 1.21 115,100
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.17 0.17 - -
0.17 - - -
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.171 0.171 - -
0.171 0.163 - -
8532 POLYFAIR HLDGS HKD 0.01 0.01 - -
0.01 - - -
8535 VISTAR HOLDINGS HKD 0.175 0.18 - -
0.175 0.167 - -
8536 TL NATURAL GAS HKD 0.265 0.27 - -
0.265 - - -
8537 CHONG FAI JEWEL HKD 0.28 0.32 0.295 170,000
0.295 0.305 0.28 49,100
* 8540 VICTORY SEC-1K HKD 5.00 4.95 5.10 226,000
4.95 4.82 4.83 1,118,900
8545 AMUSE GROUP HKD 0.038 0.039 0.04 240,000
0.039 0.037 0.037 9,272
* 8547 PACIFIC LEGEND HKD 0.088 0.085 0.088 19,740,000
0.085 0.084 0.081 1,684,460
8549 GOLDEN LEAF INT HKD 0.34 0.33 0.33 770,000
0.325 0.325 0.32 250,225
8573 GRANDTALENT RTS HKD 0.042 0.053 0.055 961,325
0.053 0.044 0.04 41,757
8586 CITY COOLXU-OLD HKD 1.99 2.15 - -
1.99 - - -
8587 VICTORY SEC-2K HKD 4.95 5.10 - -
4.95 - - -
8588 FAMEGLOW-10K HKD 3.92 - - -
3.92 - - -
8601 BOLTEK HKD 0.243 0.27 - -
0.243 0.225 - -
8603 FAMEGLOW-1K HKD 4.41 - 4.43 4,000
4.46 4.46 4.43 17,720
8606 KINETIX SYSTEMS HKD 0.068 0.07 - -
0.068 0.063 - -
* 8611 MINDTELL TECH HKD 1.82 1.46 1.60 3,995,000
1.42 1.42 1.35 6,006,900
8612 WORLD SUPER HKD 0.104 0.112 0.11 160,000
0.11 0.105 0.109 17,560
8613 ORIENTAL PAY HKD 0.052 0.058 - -
0.052 0.05 - -
8616 SUNRAY ENG GP HKD 0.05 0.055 0.056 130,000
0.055 0.048 0.055 7,270
8619 NIU HOLDINGS HKD 0.147 0.155 0.145 70,000
0.145 0.143 0.142 10,120
8620 AE LOGISTICS HKD 0.095 0.105 0.095 80,000
0.095 0.086 0.095 7,600
8621 METROPOLIS CAP HKD 0.026 0.028 - -
0.026 0.025 - -
8622 HUAKANG BIOMED HKD 0.40 0.41 0.425 112,000
0.41 0.395 0.35 43,440
8623 CHINA SAFTOWER HKD 0.21 - - -
0.21 - - -
8627 ORANGE TOUR HKD 0.079 0.078 0.078 248,000
0.078 0.075 0.078 19,344
8629 SYNTRUST GK HKD 9.24 9.29 9.29 16,500
9.29 8.60 9.24 153,150
8631 YUFENGCHANG HLD HKD 0.55 0.60 - -
0.55 0.55 - -
* 8635 ELEPHANT HLDGS HKD 0.445 0.58 0.57 11,664,000
0.57 0.57 0.46 5,923,580
8637 METASURFACE HKD 1.50 1.60 1.50 1,000
1.50 1.50 1.50 1,500
8645 BYTE META HKD 0.65 0.65 0.65 6,000
0.65 0.64 0.65 3,900
8646 CHINA HONGGUANG HKD 0.219 0.229 0.23 147,000
0.229 0.217 0.204 32,808
8657 TRUE PARTNER HKD 0.40 0.44 - -
0.40 0.40 - -
8659 YIK WO INTL HKD 0.143 0.15 0.154 1,590,000
0.146 0.146 0.144 233,960
8668 YING HAI GROUP HKD 0.104 - - -
0.104 0.102 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < U12,000-0.16 >[ 66,000-0.16 ]< >
8005 YUXING INFOTECH < >[ 10,000-0.078 108,000-0.077 2,000-0.086
D1,500-0.076 40,000-0.086 ]< >
8007 GLOBALSTRAT < >[ 20,000-0.285 D523-0.265 ]< >
8017 TRADEGO < >[ 56,000-1.35 32,000-1.36 24,000-1.38 40,000-1.39
276,000-1.38 8,000-1.37 92,000-1.38 Y24,000-1.37
32,000-1.37 D444-1.32 4,000-1.36 8,000-1.35 ]< >
8019 HAO WEN HLDGS < >[ ]< 20,000-0.131 >
8020 UNITAS HOLD < >[ 40,000-0.021 ]< >
8021 WLS HOLDINGS < >[ 770,000-0.011 40,000-0.012 ]< >
8029 IMPERIUM FIN GP < >[ 15,000-1.18 5,000-1.23 20,000-1.20 25,000-1.18
5,000-1.25 D250-1.11 ]< >
8030 FENGYINHE < >[ 1,000-11.78 10,000-11.82 9,000-11.73 Y3,000-11.64
11,000-11.67 12,000-11.68 8,000-11.72 4,000-11.70
1,000-11.65 Y3,000-11.71 4,000-11.71 27,000-11.75
6,000-11.70 Y3,000-11.71 1,000-11.71 38,000-11.75
11,000-11.68 7,000-11.75 11,000-11.72 23,000-11.75
10,000-11.70 11,000-11.73 9,000-11.70 11,000-11.69
11,000-11.80 10,000-11.72 24,000-11.82 Y5,000-11.82
10,000-11.79 9,000-11.82 12,000-11.80 8,000-11.82
7,000-11.85 10,000-11.80 10,000-11.85 11,000-11.86
5,000-11.68 11,000-11.81 4,000-11.70 10,000-11.78
5,000-11.80 13,000-11.78 8,000-11.80 9,000-11.83
5,000-11.79 30,000-11.83 5,000-11.77 10,000-11.80
10,000-11.71 5,000-11.69 7,000-11.70 19,000-11.85
1,000-12.11 8,000-11.98 1,000-12.10 10,000-11.78
32,000-11.76 15,000-11.78 100,000-11.79 15,000-11.77
15,000-11.76 2,000-11.77 15,000-11.75 15,000-11.74
1,000-11.77 1,000-11.80 1,000-11.82 ]< >
8031 ETS GROUP < >[ 4,000-0.246 Y28,000-0.246 2,000-0.27 ]< >
8036 EBROKER GROUP < >[ 90,000-0.028 ]< >
8037 CH BIOTECH SER < >[ 5,000-0.85 5,000-0.86 ]< >
8040 COOLPOINT INNO < >[ 70,000-0.415 ]< >
8041 INTELLIMARK AI < >[ 20,000-0.72 20,000-0.76 60,000-0.71 20,000-0.70
40,000-0.72 20,000-0.71 ]< >
8049 JILIN CHANGLONG < >[ 4,000-2.19 12,000-2.18 4,000-2.17 8,000-2.16
Y8,000-2.15 8,000-2.15 8,000-2.20 ]< >
8056 LIFE CONCEPTS < >[ 10,000-0.16 ]< >
8057 MADISON HLDG < U172,000-0.058 >[ 4,000-0.06 4,000-0.057 80,000-0.061
Y12,000-0.061 192,000-0.06 D272-0.056 ]< >
8059 GLORY FLAME < >[ Y400,000-0.026 ]< >
8062 EFT SOLUTIONS < >[ 90,000-0.228 ]< >
8066 PHOENITRON HOLD < 10,000-0.45 >[ 25,000-0.45 D3,050-0.425 ]< >
8069 FLYDOO TECH < >[ 985,000-0.035 300,000-0.034 10,000-0.032
15,000-0.033 120,000-0.034 85,000-0.035 205,000-0.036
170,000-0.037 50,000-0.038 ]< >
8070 KEEN OCEAN < >[ 15,000-0.84 ]< >
8071 CH NETCOMTECH < >[ 240,000-0.026 10,000-0.025 5,000-0.026 ]< >
8076 SING LEE < >[ 420,000-0.037 100,000-0.041 165,000-0.042
100,000-0.04 40,000-0.042 2,010,000-0.04 5,000-0.039
660,000-0.04 1,000,000-0.041 460,000-0.042
120,000-0.043 Y50,000-0.042 55,000-0.042 Y200,000-0.041
100,000-0.041 30,000-0.04 5,000-0.042 80,000-0.044
450,000-0.042 10,000-0.043 20,000-0.042 5,000-0.043
5,000-0.04 5,000-0.043 735,000-0.04 5,000-0.043 ]< >
8079 WISDOMCOME GP < >[ Y5,000-0.45 ]< >
8080 NAS HOLDINGS < >[ 20,000-0.55 ]< >
8081 HANG TAI YUE GP < >[ 500,000-0.018 30,000-0.017 Y50,000-0.017
10,000-0.018 2,370,000-0.017 10,000-0.018 ]< >
8082 QINGHUA HOLD < >[ 790,000-0.039 770,000-0.04 260,000-0.041
270,000-0.042 160,000-0.043 Y200,000-0.041
420,000-0.042 310,000-0.043 D1,100-0.038 290,000-0.042 ]
< >
8083 YOUZAN < 508,000-0.138 U200,000-0.138 >[ 184,000-0.139
724,000-0.14 Y192,000-0.14 20,000-0.14 300,000-0.139
8,000-0.14 Y416,000-0.14 208,000-0.14 D2,000-0.133
300,000-0.14 1,092,000-0.141 668,000-0.14
1,344,000-0.141 Y24,000-0.141 52,000-0.141 20,000-0.142
1,324,000-0.141 4,000-0.142 1,536,000-0.141
300,000-0.14 1,036,000-0.141 756,000-0.142
Y200,000-0.142 3,128,000-0.142 Y160,000-0.142
92,000-0.142 Y12,000-0.142 4,000-0.142 680,000-0.143
Y32,000-0.143 4,352,000-0.143 Y236,000-0.143
208,000-0.143 236,000-0.144 Y200,000-0.144
1,120,000-0.144 Y48,000-0.144 1,404,000-0.144
128,000-0.145 104,000-0.144 364,000-0.145 Y36,000-0.145
948,000-0.145 Y100,000-0.145 1,884,000-0.145
Y80,000-0.145 412,000-0.146 12,000-0.145 408,000-0.146
200,000-0.145 600,000-0.146 Y92,000-0.146 104,000-0.146
Y268,000-0.146 1,512,000-0.146 11,864,000-0.147
Y292,000-0.147 220,000-0.148 2,240,000-0.147
3,000,000-0.146 300,000-0.147 4,000-0.145
1,464,000-0.146 Y100,000-0.146 164,000-0.146
3,100,000-0.147 56,000-0.148 Y4,000-0.147 888,000-0.147
1,760,000-0.148 280,000-0.147 Y200,000-0.147
72,000-0.147 4,000-0.148 40,000-0.147 504,000-0.148
3,116,000-0.147 Y20,000-0.147 1,068,000-0.147
1,876,000-0.146 2,000,000-0.147 4,000-0.146
1,536,000-0.147 Y68,000-0.147 1,896,000-0.147
Y68,000-0.147 652,000-0.147 8,000-0.146 100,000-0.147
1,188,000-0.146 1,308,000-0.145 Y200,000-0.145
1,596,000-0.145 2,008,000-0.144 4,000-0.143
140,000-0.144 4,000-0.143 1,384,000-0.144 4,000-0.143
124,000-0.144 1,880,000-0.145 1,088,000-0.146
100,000-0.145 2,036,000-0.146 4,000-0.145
1,264,000-0.146 112,000-0.147 536,000-0.146
Y4,000-0.146 544,000-0.146 500,000-0.147 4,000-0.145
444,000-0.146 4,000-0.145 20,000-0.146 4,000-0.145
536,000-0.146 48,000-0.145 500,000-0.146 12,000-0.145
360,000-0.146 4,000-0.145 72,000-0.146 12,000-0.145
40,000-0.146 444,000-0.147 16,000-0.146 24,000-0.145
4,000-0.147 44,000-0.146 364,000-0.147 1,132,000-0.146
244,000-0.145 4,000-0.146 4,000-0.147 48,000-0.146
12,000-0.145 112,000-0.146 8,000-0.145 4,000-0.146
12,000-0.145 32,000-0.146 28,000-0.145 100,000-0.146
20,000-0.145 24,000-0.146 4,000-0.145 76,000-0.146
X4,000-0.146 8,000-0.145 100,000-0.146 16,000-0.145
12,000-0.146 12,000-0.145 48,000-0.146 4,000-0.145 ]<
224,000-0.146 U4,000-0.146 916,000-0.146 >
8087 CHINA 33MEDIA < >[ 10,000-5.01 10,000-5.25 ]< >
8092 ITE HOLDINGS < >[ 28,000-0.029 ]< >
8095 BEIDA JADE BIRD < >[ 51,000-1.08 51,000-1.05 60,000-1.07 D600-1.02 ]<
6,000-1.07 U1,000-1.07 >
8106 SHENGHUA LANDE < >[ 10,000-0.35 10,000-0.345 200,000-0.34 5,000-0.365
10,000-0.35 ]< >
8107 FICUS TECH < 215,000-0.39 >[ 10,000-0.395 285,000-0.39
200,000-0.385 1,840,000-0.39 185,000-0.395 20,000-0.345
120,000-0.34 95,000-0.35 100,000-0.385 50,000-0.36 ]< >
8111 CT IND GROUP < >[ 60,000-0.069 ]< >
8112 CORNERSTONE FIN < >[ 288,000-0.119 24,000-0.12 24,000-0.121
24,000-0.122 24,000-0.12 D10,680-0.108 ]< >
8113 V&V TECH < >[ 50,000-0.30 ]< >
8117 CHI P ENERGY < >[ 250,000-0.082 10,000-0.084 10,000-0.083 ]< >
8121 GUOEN HOLDINGS < >[ D3,000-0.72 D3,000-0.74 D6,000-0.80 10,000-0.81
D7,000-0.71 10,000-0.85 ]< >
8123 SINOFORTUNE FIN < >[ 6,000-0.01 ]< >
8125 CHINA NEW HLDGS < >[ 16,000-0.59 16,000-0.60 8,000-0.61 16,000-0.60
48,000-0.61 ]< >
8131 ABC MULTIACTIVE < >[ 10,000-0.078 120,000-0.076 D1,258-0.072 ]< >
8132 CENTURY EN INTL < >[ D5,000-0.075 10,000-0.082 D787-0.078 ]< >
8133 JISHENG GP HLDG < >[ 16,000-0.32 32,000-0.315 16,000-0.31 56,000-0.305
80,000-0.31 16,000-0.315 80,000-0.31 8,000-0.305
D6,000-0.28 8,000-0.305 ]< >
8137 HONBRIDGE < >[ 2,000-0.48 ]< >
8140 BOSATECH < >[ Y200,000-0.137 ]< >
8147 MILLENNIUM PG < >[ 176,000-0.91 16,000-0.88 8,000-0.87 8,000-0.90
8,000-0.91 8,000-0.88 16,000-0.87 8,000-0.86
16,000-0.85 8,000-0.90 D7,237-0.84 ]< >
8148 WUXI LIFE < >[ 20,000-3.88 20,000-3.92 20,000-3.90 D7,000-3.79
40,000-3.96 20,000-3.99 Y20,000-4.00 D8,000-3.83
Y40,000-3.99 40,000-3.96 20,000-3.90 Y20,000-3.99
20,000-3.90 20,000-3.92 D11,000-3.88 20,000-3.92
20,000-3.93 20,000-4.00 ]< >
8158 CRMI < >[ 10,000-0.455 5,000-0.475 D117-0.455 ]< >
8159 CU VENTURE INV < >[ 45,000-0.08 5,000-0.081 D2,000-0.074 ]< >
8162 LOCO HK < >[ 10,000-0.40 200,000-0.395 10,000-0.40 10,000-0.405
]< 10,000-0.405 >
8163 NOIZ GROUP < >[ 60,000-0.104 380,000-0.105 20,000-0.108
D10,050-0.097 ]< >
8168 AMASSE CAPITAL < >[ 250,000-0.123 300,000-0.122 500,000-0.121
300,000-0.119 200,000-0.118 440,000-0.115 190,000-0.117
10,000-0.118 50,000-0.12 250,000-0.117 320,000-0.118
10,000-0.121 50,000-0.115 990,000-0.116 10,000-0.115
110,000-0.111 Y110,000-0.11 120,000-0.11 170,000-0.108 ]
< >
8178 CHINA INFO TECH < >[ 2,000-0.247 D818-0.239 ]< >
8179 PALINDA GROUP < >[ 2,184,000-0.011 ]< >
8186 ALMANA < 5,000-0.62 >[ 60,000-0.62 40,000-0.65 D747-0.61
10,000-0.66 50,000-0.67 Y30,000-0.68 ]< >
8187 JIMU GROUP < >[ 5,000-0.56 Y5,000-0.57 30,000-0.57 35,000-0.55 ]< >
8188 GME GROUP < >[ 24,000-1.02 ]< >
8189 TEDA BIOMEDICAL < >[ 100,000-0.315 50,000-0.31 5,000-0.32 5,000-0.325 ]
< 5,000-0.325 >
8191 HONG WEI ASIA < >[ 30,000-0.155 ]< >
8195 LEGENDARY EDU < >[ 4,000-1.22 Y2,000-1.22 ]< >
8196 FUTIAN HOLDINGS < >[ 256,000-0.66 ]< >
8198 CRYPTO FLOW < >[ 4,000-2.32 Y4,000-2.30 4,000-2.26 24,000-2.22
Y8,000-2.21 20,000-2.20 12,000-2.17 8,000-2.16
56,000-2.15 Y20,000-2.15 28,000-2.15 12,000-2.12
4,000-2.10 12,000-2.07 12,000-2.05 8,000-2.02
188,000-2.00 Y16,000-2.00 52,000-2.00 24,000-2.05
12,000-2.09 Y12,000-2.10 96,000-2.02 4,000-2.09
52,000-2.10 8,000-2.08 20,000-2.13 32,000-2.14
24,000-2.10 4,000-2.08 8,000-2.09 76,000-2.08
Y4,000-2.05 32,000-2.03 4,000-2.02 Y20,000-2.02
20,000-2.01 56,000-2.00 12,000-2.02 4,000-2.03
Y8,000-2.03 8,000-2.05 24,000-2.04 Y4,000-2.04
52,000-2.04 12,000-2.05 8,000-2.07 32,000-2.09
28,000-2.10 4,000-2.13 4,000-2.14 D3,240-2.09
124,000-2.14 56,000-2.15 64,000-2.20 4,000-2.25
4,000-2.26 92,000-2.30 36,000-2.31 44,000-2.32
28,000-2.33 68,000-2.35 8,000-2.37 12,000-2.38
D2,740-2.00 D2,740-2.30 4,000-2.38 ]< 8,000-2.38 >
8200 SAU SAN TONG < >[ 8,000-0.62 Y4,000-0.62 Y4,000-0.61 4,000-0.69 ]< >
8201 PPS INT'L < >[ 40,000-0.073 ]< >
8208 WMCH GLOBAL < >[ 12,000-0.061 24,000-0.062 6,000-0.061 24,000-0.062
]< >
8217 JU FU TANG BIOT < >[ 230,000-0.365 230,000-0.37 D5,625-0.355
D6,250-0.365 10,000-0.37 D1,875-0.35 80,000-0.37
80,000-0.38 Y50,000-0.375 10,000-0.38 Y10,000-0.375
80,000-0.37 Y40,000-0.365 90,000-0.375 Y20,000-0.375
D5,000-0.35 Y10,000-0.375 10,000-0.375 Y10,000-0.365
10,000-0.37 20,000-0.375 ]< 10,000-0.375 >
8219 HANVEY GROUP < >[ 450,000-0.185 90,000-0.186 40,000-0.187
500,000-0.188 10,000-0.19 ]< >
8220 BINGO GROUP < >[ 9,000-3.85 6,000-3.86 7,000-3.81 8,000-3.80
1,000-3.75 14,000-3.78 1,000-3.72 8,000-3.78 1,000-3.77
1,000-3.73 2,000-3.75 7,000-3.79 2,000-3.75 9,000-3.76
1,000-3.74 8,000-3.77 12,000-3.76 2,000-3.72 1,000-3.77
D425-3.66 1,000-3.70 ]< 1,000-3.70 >
8223 ZYY < >[ 8,000-0.445 4,000-0.455 16,000-0.445 4,000-0.435
Y8,000-0.445 12,000-0.45 100,000-0.435 8,000-0.415
8,000-0.43 4,000-0.435 8,000-0.415 4,000-0.435
Y12,000-0.435 8,000-0.415 4,000-0.435 ]< 8,000-0.435 >
8225 C HEALTH GP < >[ 60,000-0.143 ]< 40,000-0.145 >
8226 KOALA FIN GP < >[ 280,000-0.108 ]< 10,000-0.109 >
8227 HAITIAN ANTENNA < >[ 5,000-0.23 ]< >
8229 FUTURE DATA < >[ 110,000-0.52 Y20,000-0.54 20,000-0.54 Y5,000-0.54 ]
< >
8232 CLASSIFIED GP < >[ 5,000-2.07 15,000-2.08 10,000-2.14 5,000-2.15
5,000-2.23 5,000-2.15 5,000-2.16 20,000-2.26 ]< >
8238 WINTO GROUP < >[ D1,600-0.22 8,000-0.22 8,000-0.23 ]< >
8239 CAPITAL FIN < >[ 10,000-9.35 40,000-10.19 D60-9.01 10,000-9.05 ]< >
8241 YING KEE TEA < >[ 5,000-0.105 120,000-0.108 5,000-0.112 ]< >
8245 CANOPY SKYFIRE < >[ 360,000-0.077 ]< >
8246 ZHONGHUA GAS < >[ 80,000-0.084 8,000-0.081 8,000-0.083 80,000-0.085 ]
< >
8247 BIOSINO BIO-TEC < >[ 48,000-2.29 Y6,000-2.29 84,000-2.27 62,000-2.28
32,000-2.25 ]< >
8250 DU DU HLDGS < >[ D3,000-0.129 20,000-0.139 D890-0.135 ]< >
8257 GENES TECH < >[ 10,000-0.235 ]< >
8262 SUPER STRONG < >[ 10,000-0.049 20,000-0.057 10,000-0.051 ]< >
8267 LINEKONG < >[ 23,500-0.305 12,000-0.30 ]< >
8268 SMART CITY DEV < >[ 8,000-0.40 40,000-0.38 8,000-0.37 ]< 8,000-0.385 >
8269 WEALTH GLORY < >[ 120,000-0.485 570,000-0.48 30,000-0.475
60,000-0.49 90,000-0.495 30,000-0.50 D1,333-0.45 ]< >
8271 GDC < >[ 2,000-0.076 2,000-0.071 150,000-0.07 ]< >
8275 CHINA NEW CONS < >[ 200,000-0.108 40,000-0.107 40,000-0.108
20,000-0.111 ]< >
8277 STEEDORIENTAL < >[ 2,000-0.11 ]< >
8279 AGTECH HOLDINGS < >[ 168,000-0.203 4,000-0.21 140,000-0.202
84,000-0.208 20,000-0.203 4,000-0.208 28,000-0.203
D1,707-0.199 ]< >
8280 CDV HOLDINGS < >[ 2,000-0.072 ]< >
8282 GAMEONE < >[ 24,000-0.59 12,000-0.58 12,000-0.62 ]< >
8292 VSING < >[ 80,000-0.42 20,000-0.425 20,000-0.42 10,000-0.425 ]
< >
8293 SINGASIA HLDG < >[ 7,780,000-0.42 ]< >
8295 KINGWISOFT TECH < >[ 20,000-0.03 ]< >
8299 GT GOLD < 48,000-0.51 >[ 624,000-0.50 336,000-0.51
Y624,000-0.51 1,824,000-0.51 Y408,000-0.51
3,816,000-0.51 24,000-0.52 360,000-0.51 48,000-0.52
312,000-0.51 48,000-0.52 288,000-0.51 48,000-0.52
456,000-0.51 Y48,000-0.51 336,000-0.52 96,000-0.51
120,000-0.52 4,512,000-0.51 360,000-0.50 768,000-0.51
Y120,000-0.51 1,176,000-0.51 936,000-0.50 168,000-0.51
312,000-0.50 432,000-0.51 X24,000-0.505 24,000-0.51
48,000-0.50 24,000-0.51 X24,000-0.507 96,000-0.51
312,000-0.50 480,000-0.51 312,000-0.50 X24,000-0.504
24,000-0.50 168,000-0.51 312,000-0.50 120,000-0.51
312,000-0.50 72,000-0.51 312,000-0.50 192,000-0.51
312,000-0.50 48,000-0.51 384,000-0.50 96,000-0.51
48,000-0.50 24,000-0.51 312,000-0.50 408,000-0.51
312,000-0.50 120,000-0.51 624,000-0.50 48,000-0.51
Y144,000-0.50 144,000-0.50 Y48,000-0.50 24,000-0.50
2,496,000-0.51 2,712,000-0.50 Y120,000-0.50
5,256,000-0.50 48,000-0.51 312,000-0.50 24,000-0.51
3,216,000-0.50 432,000-0.495 744,000-0.50 48,000-0.51
312,000-0.50 144,000-0.51 ]< 5,664,000-0.50 >
8300 JIN MI FANG GP < >[ 100,000-0.055 260,000-0.056 200,000-0.054
40,000-0.056 200,000-0.054 180,000-0.056 ]<
760,000-0.058 >
8305 ST HLDGS < 20,000-0.365 >[ 480,000-0.37 150,000-0.375
230,000-0.365 70,000-0.375 Y10,000-0.375 100,000-0.375
440,000-0.38 760,000-0.385 300,000-0.39 Y10,000-0.38
90,000-0.38 520,000-0.39 30,000-0.385 30,000-0.38
110,000-0.37 10,000-0.375 50,000-0.365 310,000-0.36
60,000-0.355 500,000-0.36 100,000-0.355 40,000-0.36
50,000-0.355 160,000-0.36 70,000-0.355 410,000-0.35
20,000-0.355 10,000-0.36 860,000-0.35 60,000-0.355
130,000-0.36 30,000-0.355 340,000-0.35 20,000-0.355
1,050,000-0.35 280,000-0.355 150,000-0.35 50,000-0.345
400,000-0.355 230,000-0.35 250,000-0.355 230,000-0.35
470,000-0.345 120,000-0.34 Y30,000-0.34 510,000-0.34
30,000-0.345 140,000-0.34 70,000-0.345 1,110,000-0.34
1,020,000-0.335 Y10,000-0.335 30,000-0.335
Y40,000-0.335 600,000-0.335 400,000-0.33 Y10,000-0.33
100,000-0.33 Y440,000-0.33 180,000-0.335 290,000-0.33
10,000-0.335 ]< >
8310 YANCHENG PORT < >[ 220,000-0.245 20,000-0.244 50,000-0.241 ]< >
8311 PERFECT OPT < >[ 20,000-0.093 ]< >
8313 ZACD < >[ 280,000-0.036 70,000-0.037 ]< 40,000-0.037 >
8315 CEN PLAZA HOTEL < >[ 80,000-0.124 ]< >
8316 CHINA HONGBAO < >[ 2,000-0.182 50,000-0.181 222,000-0.18 ]< >
8317 FINET GROUP < >[ 2,000-0.073 ]< >
8321 TAI KAM HLDGS < >[ 10,000-0.82 10,000-0.83 ]< >
8328 XY ELEC STORAGE < >[ 600,000-0.58 40,000-0.59 D2,140-0.54 52,000-0.58 ]
< >
8329 NEP INTERLONG < >[ 10,000-0.146 10,000-0.151 10,000-0.155
20,000-0.151 30,000-0.155 540,000-0.151 ]< >
8340 ZIJING INTL FIN < >[ 5,000-0.48 5,000-0.40 5,000-0.38 D1,034-0.38 ]< >
8341 AESO HOLDING < >[ 60,000-0.129 25,000-0.131 5,000-0.13 45,000-0.134 ]
< >
8347 F8 ENT < >[ 40,000-0.14 40,000-0.146 24,000-0.147 56,000-0.148
]< >
8349 GUIXIN GROUP < >[ 30,000-1.39 10,000-1.43 10,000-1.40 10,000-1.38
10,000-1.37 10,000-1.36 20,000-1.38 50,000-1.39
30,000-1.36 10,000-1.39 10,000-1.36 30,000-1.39
50,000-1.37 Y20,000-1.37 10,000-1.37 20,000-1.39
130,000-1.37 10,000-1.38 20,000-1.39 ]< 30,000-1.38 >
8350 WELL LINK SEC < >[ 1,616,000-0.375 Y88,000-0.375 ]< >
8357 REPUBLIC HC < >[ 115,000-0.12 25,000-0.128 15,000-0.129 15,000-0.13
]< >
8360 BASIC H NEWLIFE < >[ D5,200-0.246 ]< >
8365 HATCHER GROUP < >[ 200,000-2.53 10,000-2.45 30,000-2.42 10,000-2.41
10,000-2.40 120,000-2.41 10,000-2.40 10,000-2.43
80,000-2.45 10,000-2.49 ]< >
8366 ZJ UNITED INV < >[ 30,000-0.03 ]< >
8368 CREATIVE CHINA < >[ 10,000-0.217 ]< >
8370 ZHI SHENG GP < >[ 20,000-4.98 ]< >
8371 TASTEGOURMET GP < >[ 28,000-2.05 Y16,000-2.05 ]< >
8375 DATA UNION CAP < >[ 20,000-1.17 10,000-1.14 Y10,000-1.14 60,000-1.14
30,000-1.12 30,000-1.10 10,000-1.09 10,000-1.08
10,000-1.07 10,000-1.06 20,000-1.05 30,000-1.04
70,000-1.03 80,000-1.02 60,000-1.01 170,000-1.00
120,000-0.99 70,000-0.98 70,000-0.97 50,000-0.99
110,000-0.97 50,000-0.96 20,000-1.02 10,000-0.96
10,000-1.01 50,000-0.97 20,000-1.00 50,000-0.97 ]<
10,000-0.96 >
8379 PRIME INTEL < >[ 20,000-0.15 10,000-0.16 Y50,000-0.148 50,000-0.148
]< >
8385 PROSPEROUSPRINT < >[ 20,000-0.209 10,000-0.208 D7,000-0.201 ]<
10,000-0.217 >
8391 CORNERSTONE TEC < >[ 12,000-0.60 324,000-0.59 Y72,000-0.59 504,000-0.59
4,000-0.60 104,000-0.59 ]< >
8392 SATU HOLDINGS < >[ 20,000-0.047 20,000-0.054 ]< >
8395 ZXZN QI-HOUSE < >[ 20,000-0.214 20,000-0.21 20,000-0.213 ]< >
8400 ASIA PIONEER < >[ 10,000-0.038 Y90,000-0.038 10,000-0.038 ]<
10,000-0.038 >
8401 STREAM IDEAS < >[ 20,000-0.096 Y8,000-0.09 2,000-0.09 2,000-0.096
62,000-0.097 2,000-0.095 60,000-0.097 Y14,000-0.095 ]< >
8402 PLATEAU TL < >[ 30,000-0.15 ]< >
8406 CHINA ORAL IND < >[ 120,000-0.073 420,000-0.074 10,000-0.07
1,000,000-0.074 100,000-0.075 20,000-0.074 30,000-0.072
10,000-0.07 ]< >
8413 ASIA GROCERY < >[ 30,000-0.182 10,000-0.183 60,000-0.182
120,000-0.183 ]< >
8417 DADI EDU < >[ 10,000-0.022 ]< >
8418 OPTIMA AUTO < >[ 10,000-0.58 2,000-0.57 10,000-0.64 10,000-0.59
8,000-0.63 4,000-0.59 6,000-0.64 ]< >
8419 AV PROMOTIONS < >[ 45,000-0.064 ]< >
8420 NEXION TECH < >[ 135,000-0.03 5,000-0.031 75,000-0.03 195,000-0.031
]< >
8422 WT GROUP < >[ 50,000-0.102 ]< >
8427 WS-SK TARGET < >[ 800-27.18 400-26.98 3,200-26.96 1,600-25.66
400-26.28 2,400-25.68 Y400-25.68 400-25.66 400-26.24
1,200-25.68 400-26.18 400-25.66 400-26.16 Y400-26.20
400-26.20 400-26.32 400-26.50 1,200-26.28 2,000-26.50
400-26.30 1,200-26.28 400-26.36 400-26.28 400-26.48
400-26.50 400-26.52 Y400-26.60 1,200-26.60 800-26.28
800-26.48 400-26.50 800-26.58 400-26.60 800-26.68
400-26.58 ]< 1,200-26.80 >
8429 SV VISION < >[ 395,000-0.057 160,000-0.06 15,000-0.058 ]< >
8431 HAO BAI INTL < >[ 110,000-0.239 Y580,000-0.239 100,000-0.239 ]< >
8439 SOMERLEY CAP < >[ ]< 6,000-0.325 >
8446 BRIGHTSTAR TECH < >[ 4,000-0.116 82,000-0.115 16,000-0.116 2,000-0.115
12,000-0.117 ]< >
8450 EDICO HOLDINGS < >[ Y80,000-0.094 Y10,000-0.092 10,000-0.091 ]< >
8451 SUNLIGHT HLDGS < >[ 190,000-0.06 30,000-0.059 10,000-0.058 ]< >
8455 LAI GROUP < >[ 40,000-0.101 20,000-0.10 ]< 10,000-0.106 >
8456 MANSION INTL < >[ 20,000-0.305 10,000-0.32 D250-0.28 D6,950-0.29 ]< >
8460 BASETROPHY GP < >[ 40,000-1.10 Y40,000-1.10 40,000-1.10 60,000-1.11
120,000-1.13 D10,000-1.10 D10,000-1.11 40,000-1.11
20,000-1.10 Y20,000-1.10 120,000-1.10 200,000-1.09
100,000-1.10 180,000-1.09 40,000-1.10 D4,000-1.07
Y20,000-1.11 20,000-1.11 Y100,000-1.11 100,000-1.11
100,000-1.12 100,000-1.13 Y20,000-1.12 100,000-1.13
40,000-1.12 100,000-1.13 20,000-1.15 Y20,000-1.15
340,000-1.15 20,000-1.16 40,000-1.18 40,000-1.19
40,000-1.18 40,000-1.19 100,000-1.20 Y20,000-1.20
120,000-1.20 Y40,000-1.20 400,000-1.20 120,000-1.21
Y20,000-1.22 200,000-1.22 20,000-1.23 20,000-1.24
60,000-1.28 Y20,000-1.24 40,000-1.23 Y20,000-1.24
20,000-1.23 40,000-1.24 440,000-1.23 Y20,000-1.23
Y20,000-1.22 80,000-1.23 Y60,000-1.23 20,000-1.22
100,000-1.23 Y20,000-1.23 20,000-1.22 60,000-1.23
20,000-1.22 280,000-1.23 20,000-1.24 40,000-1.25
Y60,000-1.25 60,000-1.25 180,000-1.26 D10,000-1.20
D10,000-1.27 80,000-1.27 40,000-1.26 Y20,000-1.26
60,000-1.25 20,000-1.24 60,000-1.23 20,000-1.24
120,000-1.23 620,000-1.22 40,000-1.23 20,000-1.22
240,000-1.23 40,000-1.24 D6,000-1.19 80,000-1.25
Y100,000-1.25 160,000-1.25 80,000-1.26 80,000-1.27
100,000-1.26 ]< 20,000-1.25 >
8471 REACH NEW HLDGS < >[ 20,000-0.135 10,000-0.136 10,000-0.137
20,000-0.139 ]< >
8472 LAPCO HOLDINGS < >[ 268,000-0.67 70,000-0.68 268,000-0.67 ]< >
8487 ISP GLOBAL < >[ 2,000-0.056 ]< >
8489 GP LOGISTICS < >[ 10,000-0.295 20,000-0.305 5,000-0.295 5,000-0.29
Y35,000-0.285 10,000-0.285 40,000-0.28 Y5,000-0.275
65,000-0.28 25,000-0.27 Y5,000-0.27 10,000-0.265
Y5,000-0.26 15,000-0.26 Y5,000-0.255 55,000-0.255
Y5,000-0.255 5,000-0.25 Y5,000-0.25 5,000-0.26
15,000-0.265 10,000-0.26 40,000-0.27 Y75,000-0.27
25,000-0.27 245,000-0.275 Y10,000-0.275 5,000-0.275 ]<
5,000-0.28 >
8490 NICHE-TECH SEMI < >[ 50,000-0.114 Y5,000-0.113 50,000-0.111 ]< >
8491 COOL LINK < >[ Y340,000-0.425 50,000-0.435 50,000-0.43
5,000-0.435 5,000-0.42 50,000-0.435 ]< >
8495 1957 & CO. < 12,000-0.43 >[ 24,000-0.43 4,000-0.425 ]< >
8500 ICONCULTURE < >[ Y10,000-0.155 ]< >
8501 SANBASE CORP < >[ 18,000-0.49 ]< >
8507 I.CENTURY HLDG < >[ 76,000-0.395 12,000-0.40 ]< >
8509 WINE'S LINK < >[ 20,000-0.58 4,000-0.57 8,000-0.56 92,000-0.55
4,000-0.60 4,000-0.63 4,000-0.66 ]< >
8512 HYFUSIN GROUP < >[ 20,000-0.335 ]< 10,000-0.335 >
8516 GRAND TALENTS < >[ 20,000-0.82 10,000-0.81 60,000-0.82 ]< >
8521 WEBX INTL HLDGS < >[ 80,000-1.21 Y5,000-1.22 10,000-1.22 ]< >
8537 CHONG FAI JEWEL < >[ 30,000-0.28 Y30,000-0.28 Y20,000-0.285 20,000-0.29
40,000-0.295 Y30,000-0.30 ]< >
8540 VICTORY SEC-1K < >[ 4,000-5.04 15,000-5.05 10,000-5.10 14,000-5.01
12,000-4.98 2,000-4.97 2,000-4.90 17,000-4.96
2,000-4.92 21,000-4.93 9,000-4.96 1,000-4.90
24,000-4.85 1,000-4.95 1,000-4.83 6,000-4.91
21,000-4.93 1,000-4.90 1,000-4.91 10,000-4.94
6,000-4.93 4,000-4.94 2,000-4.91 10,000-4.92
28,000-4.95 1,000-4.83 1,000-4.95 ]< >
8545 AMUSE GROUP < >[ Y80,000-0.038 16,000-0.037 Y8,000-0.04 16,000-0.04
120,000-0.039 ]< >
8547 PACIFIC LEGEND < U40,000-0.088 50,000-0.088 U30,000-0.088 >[
10,000-0.088 60,000-0.086 380,000-0.085 10,000-0.084
50,000-0.085 2,850,000-0.086 140,000-0.084
380,000-0.082 70,000-0.083 30,000-0.081 270,000-0.083
10,500,000-0.085 1,120,000-0.086 300,000-0.087
120,000-0.088 Y10,000-0.088 70,000-0.088
1,210,000-0.087 620,000-0.086 170,000-0.085
20,000-0.087 Y10,000-0.087 10,000-0.087 930,000-0.085
Y160,000-0.085 90,000-0.084 30,000-0.085 ]< >
8549 GOLDEN LEAF INT < >[ 30,000-0.325 105,000-0.32 Y5,000-0.32 40,000-0.32
60,000-0.325 10,000-0.32 Y25,000-0.32 5,000-0.32
45,000-0.325 Y30,000-0.325 90,000-0.325 50,000-0.33
Y20,000-0.33 125,000-0.33 Y5,000-0.325 10,000-0.325
10,000-0.32 95,000-0.325 ]< 10,000-0.325 >
8573 GRANDTALENT RTS < >[ Y95,000-0.04 30,000-0.04 D2,500-0.034 150,000-0.04
5,000-0.045 D1,250-0.038 170,000-0.045 20,000-0.047
20,000-0.048 Y20,000-0.048 5,000-0.054 30,000-0.047
15,000-0.044 10,000-0.052 10,000-0.055 D2,500-0.037
45,000-0.044 120,000-0.043 10,000-0.046 D75-0.037
15,000-0.044 15,000-0.042 20,000-0.041 60,000-0.04
Y20,000-0.04 5,000-0.041 5,000-0.042 5,000-0.049
20,000-0.05 25,000-0.051 10,000-0.054 ]< >
8603 FAMEGLOW-1K < >[ 4,000-4.43 ]< >
8611 MINDTELL TECH < 65,000-1.60 >[ 30,000-1.60 5,000-1.55 5,000-1.59
5,000-1.52 5,000-1.57 40,000-1.59 135,000-1.60
5,000-1.57 20,000-1.45 15,000-1.50 5,000-1.45
5,000-1.40 5,000-1.39 5,000-1.45 Y35,000-1.45
75,000-1.45 10,000-1.44 20,000-1.45 Y5,000-1.45
5,000-1.45 40,000-1.44 15,000-1.45 45,000-1.41
15,000-1.40 20,000-1.39 10,000-1.35 20,000-1.42
Y10,000-1.38 25,000-1.42 25,000-1.43 30,000-1.44
40,000-1.42 10,000-1.41 20,000-1.40 15,000-1.39
10,000-1.38 50,000-1.39 10,000-1.41 5,000-1.42
5,000-1.40 5,000-1.39 50,000-1.42 20,000-1.43
10,000-1.44 5,000-1.45 Y60,000-1.45 10,000-1.45
25,000-1.46 5,000-1.47 30,000-1.45 10,000-1.46
35,000-1.47 180,000-1.48 10,000-1.47 10,000-1.48
25,000-1.49 5,000-1.50 Y30,000-1.50 15,000-1.50
10,000-1.54 10,000-1.55 25,000-1.54 20,000-1.55
65,000-1.54 25,000-1.51 5,000-1.53 15,000-1.51
55,000-1.53 Y5,000-1.53 5,000-1.53 Y10,000-1.53
15,000-1.53 Y10,000-1.53 5,000-1.53 10,000-1.54
5,000-1.55 50,000-1.57 10,000-1.58 20,000-1.57
Y5,000-1.57 20,000-1.58 Y5,000-1.58 10,000-1.58
15,000-1.56 35,000-1.58 Y5,000-1.58 5,000-1.58
Y30,000-1.59 10,000-1.59 Y5,000-1.59 Y10,000-1.60
20,000-1.59 65,000-1.60 30,000-1.59 30,000-1.60
Y25,000-1.60 15,000-1.59 Y5,000-1.59 25,000-1.60
25,000-1.57 5,000-1.56 140,000-1.55 50,000-1.54
10,000-1.53 15,000-1.52 5,000-1.51 20,000-1.50
5,000-1.49 75,000-1.48 45,000-1.47 25,000-1.46
90,000-1.45 55,000-1.52 60,000-1.51 10,000-1.53
85,000-1.55 20,000-1.54 295,000-1.53 120,000-1.52
5,000-1.53 60,000-1.51 Y10,000-1.51 15,000-1.51
10,000-1.50 35,000-1.49 110,000-1.48 45,000-1.47
15,000-1.46 95,000-1.47 95,000-1.46 50,000-1.45
Y30,000-1.44 40,000-1.44 ]< 20,000-1.42 >
8612 WORLD SUPER < >[ 40,000-0.109 120,000-0.11 ]< >
8616 SUNRAY ENG GP < >[ 80,000-0.056 Y30,000-0.056 10,000-0.056
10,000-0.055 ]< >
8619 NIU HOLDINGS < >[ 10,000-0.142 60,000-0.145 ]< >
8620 AE LOGISTICS < >[ 80,000-0.095 ]< >
8622 HUAKANG BIOMED < >[ 16,000-0.35 8,000-0.355 8,000-0.375 24,000-0.38
24,000-0.395 8,000-0.40 8,000-0.42 8,000-0.425
Y8,000-0.43 ]< >
8627 ORANGE TOUR < >[ 248,000-0.078 ][ ]< >
8629 SYNTRUST GK < >[ 500-9.24 1,000-9.27 500-9.24 500-9.25 500-9.27
3,000-9.29 500-9.28 1,000-9.27 1,500-9.29 1,000-9.28
6,500-9.29 ]< >
8635 ELEPHANT HLDGS < U28,000-0.495 268,000-0.495 U40,000-0.495
444,000-0.495 >[ 52,000-0.49 4,000-0.485 20,000-0.49
100,000-0.485 60,000-0.48 4,000-0.475 40,000-0.47
4,000-0.475 4,000-0.465 Y4,000-0.465 4,000-0.46
20,000-0.47 56,000-0.475 40,000-0.48 20,000-0.485
636,000-0.48 4,000-0.485 4,000-0.48 48,000-0.475
8,000-0.48 4,000-0.475 12,000-0.465 28,000-0.475
40,000-0.48 20,000-0.485 4,000-0.49 8,000-0.495
68,000-0.48 4,000-0.49 4,000-0.485 88,000-0.48
120,000-0.475 72,000-0.48 4,000-0.47 8,000-0.48
20,000-0.475 128,000-0.47 12,000-0.465 116,000-0.475
24,000-0.48 68,000-0.485 56,000-0.49 136,000-0.495
8,000-0.50 76,000-0.51 36,000-0.52 52,000-0.53
64,000-0.52 16,000-0.53 44,000-0.54 28,000-0.53
40,000-0.52 32,000-0.51 52,000-0.52 20,000-0.53
36,000-0.52 Y16,000-0.52 68,000-0.52 36,000-0.51
64,000-0.52 128,000-0.51 120,000-0.52 32,000-0.51
56,000-0.52 144,000-0.53 56,000-0.51 64,000-0.52
32,000-0.51 4,000-0.52 20,000-0.51 220,000-0.52
36,000-0.51 172,000-0.50 Y12,000-0.51 8,000-0.51
24,000-0.50 4,000-0.51 36,000-0.495 4,000-0.50
20,000-0.495 4,000-0.50 8,000-0.495 200,000-0.50
4,000-0.51 4,000-0.50 12,000-0.49 8,000-0.50
16,000-0.49 20,000-0.50 4,000-0.51 156,000-0.50
24,000-0.495 16,000-0.50 28,000-0.49 8,000-0.50
72,000-0.495 4,000-0.50 12,000-0.495 8,000-0.50
8,000-0.49 8,000-0.50 4,000-0.495 4,000-0.50 4,000-0.49
4,000-0.50 Y4,000-0.49 20,000-0.49 16,000-0.495
132,000-0.50 4,000-0.51 88,000-0.50 12,000-0.51
236,000-0.50 28,000-0.51 212,000-0.50 56,000-0.51
12,000-0.495 12,000-0.50 108,000-0.51 52,000-0.50
104,000-0.495 20,000-0.50 84,000-0.495 44,000-0.50
28,000-0.495 Y12,000-0.50 92,000-0.50 12,000-0.51
32,000-0.50 4,000-0.51 68,000-0.495 4,000-0.50
112,000-0.495 228,000-0.49 20,000-0.485 52,000-0.49
52,000-0.495 56,000-0.50 28,000-0.49 36,000-0.495
8,000-0.50 32,000-0.49 4,000-0.50 12,000-0.49
4,000-0.485 116,000-0.495 12,000-0.50 4,000-0.49
4,000-0.50 4,000-0.495 132,000-0.50 4,000-0.51
8,000-0.50 28,000-0.495 96,000-0.50 Y4,000-0.51
16,000-0.51 80,000-0.50 4,000-0.51 32,000-0.50
4,000-0.495 4,000-0.51 72,000-0.50 4,000-0.51
36,000-0.50 272,000-0.495 48,000-0.50 48,000-0.495
Y4,000-0.50 12,000-0.495 12,000-0.50 40,000-0.495
52,000-0.49 64,000-0.495 4,000-0.49 80,000-0.495
44,000-0.50 348,000-0.51 88,000-0.52 212,000-0.53
20,000-0.52 36,000-0.53 40,000-0.52 184,000-0.53
116,000-0.54 120,000-0.53 192,000-0.54 108,000-0.55
124,000-0.54 12,000-0.53 160,000-0.55 244,000-0.56
96,000-0.57 Y40,000-0.56 ]< 480,000-0.57 U64,000-0.57
20,000-0.57 >
8637 METASURFACE < >[ 1,000-1.50 ]< >
8645 BYTE META < >[ 6,000-0.65 ]< >
8646 CHINA HONGGUANG < 3,000-0.204 >[ 90,000-0.23 3,000-0.212 Y12,000-0.21
30,000-0.211 3,000-0.219 3,000-0.222 3,000-0.229 ]< >
8659 YIK WO INTL < 60,000-0.144 >[ 10,000-0.151 5,000-0.154 480,000-0.15
Y80,000-0.15 90,000-0.15 70,000-0.147 105,000-0.146
560,000-0.145 130,000-0.144 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8293 SINGASIA HLDG < >[ 2,000,000-0.42 2,000,000-0.42 1,200,000-0.42 ]< >
8299 GT GOLD < >[ 984,000-0.51 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 23/12/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (23/12/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 23/12/2025:
Market Total : HK$ 110,386,148
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 12,736,000 1,838,888 91,746,000 13,316,178
8299 GT GOLD 144,000 73,440 46,152,000 23,291,424
Total Shares (SH): 12,880,000 137,898,000
Total Value ($) :
HKD Stocks - HKD 1,912,328 HKD 36,607,602
Total No. of all Securities recording Short Selling : 2
Total No. of Designated Securities (excluding ETP) recording Short Selling : 2
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 2
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 12,880,000
Short Selling Turnover Total Value ($) : HKD 1,912,328
Total market turnover : HKD 99,645,781
Short Selling of Designated Securities (excluding ETP) as % total turnover : 2%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 99,645,781
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 12,880,000
Short Selling Turnover Total Value ($) : HKD 1,912,328
Total market turnover : HKD 99,645,781
Short Selling of all Designated Securities as % total turnover : 2%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 4
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 23/12/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 7,076,000 986,600
8137 HONBRIDGE 12,000 5,670
8299 GT GOLD 192,000 97,920
Total Shares (SH): 7,280,000
Total Value ($) :
HKD Stocks - HKD 1,090,190
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 7,280,000
Short Selling Turnover Total Value ($) : HKD 1,090,190
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-