244/251229
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 29 DEC 2025 (MONDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 218 INDEX 19.10 19.30 -0.20 -1.036
Advanced : 75
Declined : 106
Unchanged : 135
Today's Turnover:
(HK$): 222,689,896
(Shares): 478,835,404
(Deals): 10,320
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8460 BASETROPHY GP HKD 53,046,057 31,526,200 2.09 1.27
8375 DATA UNION CAP HKD 49,414,460 24,884,000 4.93 1.03
8299 GT GOLD HKD 23,642,750 46,365,200 0.52 0.50
8030 FENGYINHE HKD 16,738,538 1,442,100 12.01 11.17
8083 YOUZAN HKD 11,036,008 78,212,000 0.146 0.138
8635 ELEPHANT HLDGS HKD 6,384,140 12,544,000 0.57 0.435
8611 MINDTELL TECH HKD 5,095,350 3,400,000 1.59 1.42
8239 CAPITAL FIN HKD 4,885,228 516,800 9.99 9.11
8017 TRADEGO HKD 3,997,920 2,860,000 1.45 1.37
8305 ST HLDGS HKD 3,710,050 11,430,000 0.35 0.31
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8021 WLS HOLDINGS HKD 80,620,000 820,090 0.012 0.01
8083 YOUZAN HKD 78,212,000 11,036,008 0.146 0.138
8299 GT GOLD HKD 46,365,200 23,642,750 0.52 0.50
8460 BASETROPHY GP HKD 31,526,200 53,046,057 2.09 1.27
8375 DATA UNION CAP HKD 24,884,000 49,414,460 4.93 1.03
8547 PACIFIC LEGEND HKD 23,720,000 1,446,120 0.086 0.049
8487 ISP GLOBAL HKD 15,838,000 689,162 0.057 0.039
8168 AMASSE CAPITAL HKD 15,590,000 1,819,300 0.125 0.104
8082 QINGHUA HOLD HKD 13,570,000 763,600 0.068 0.042
8635 ELEPHANT HLDGS HKD 12,544,000 6,384,140 0.57 0.435
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.16 0.156 0.16 367,800
0.156 0.129 0.14 54,803
8005 YUXING INFOTECH HKD 0.086 0.085 0.085 218,000
0.081 0.081 0.078 18,072
8006 SINO SPLENDID HKD 0.103 0.102 - 187
0.102 0.099 - 16
8007 GLOBALSTRAT HKD 0.285 0.295 0.285 160,001
0.275 0.27 0.275 44,850
8013 ECI TECH HKD 0.059 0.059 0.053 40,000
0.053 0.052 0.052 2,100
* 8017 TRADEGO HKD 1.35 1.42 1.45 2,860,000
1.42 1.41 1.37 3,997,920
8018 FINSOFT FIN HKD 0.035 0.037 0.034 118,000
0.034 0.034 0.034 3,964
8019 HAO WEN HLDGS HKD 0.131 0.172 0.132 40,000
0.132 0.121 0.12 5,040
8020 UNITAS HOLD HKD 0.021 0.021 - -
0.021 0.02 - -
8021 WLS HOLDINGS HKD 0.012 0.01 0.012 80,620,000
0.01 - 0.01 820,090
8023 KWONG MAN KEE HKD 0.285 0.285 - -
0.285 - - -
8026 CB GLOBAL HKD 0.375 0.355 0.37 70,000
0.35 0.33 0.32 23,210
8027 KPM HOLDING HKD 0.141 - - -
0.141 0.12 - -
8028 TIMELESS HKD 0.275 0.29 0.28 385,000
0.28 0.275 0.28 107,630
8029 IMPERIUM FIN GP HKD 1.24 1.22 1.22 250,000
1.22 1.18 1.16 298,900
* 8030 FENGYINHE HKD 11.82 11.53 12.01 1,442,100
11.25 11.25 11.17 16,738,538
8031 ETS GROUP HKD 0.27 0.30 - -
0.27 0.25 - -
8033 VODATEL NETWORK HKD 0.127 0.13 - -
0.127 0.119 - -
8035 JANCO HOLDINGS HKD 0.057 0.061 0.057 10,000
0.058 0.058 0.057 570
8036 EBROKER GROUP HKD 0.028 0.028 0.028 470,000
0.027 0.027 0.027 12,890
8037 CH BIOTECH SER HKD 0.84 0.80 0.81 355,000
0.79 0.79 0.79 281,550
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.415 0.42 0.425 60,000
0.42 0.39 0.415 25,300
8041 INTELLIMARK AI HKD 0.71 0.73 0.71 160,000
0.71 0.70 0.70 113,400
8042 KOS INTL HKD 0.042 0.055 0.054 4,970,000
0.054 0.054 0.042 246,800
8043 ATLINKS HKD 0.181 0.193 - -
0.181 0.18 - -
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.20 2.28 - -
2.20 2.18 - -
8050 CITY COOLXU-NEW HKD 1.95 2.09 1.95 22,000
1.92 1.90 1.92 42,420
8051 CIRCUTECH HKD 2.95 2.95 - -
2.95 2.51 - -
8052 LUK HING ENT HKD 0.05 0.057 - -
0.05 0.046 - -
8056 LIFE CONCEPTS HKD 0.16 0.15 0.15 52,250
0.138 0.126 0.138 7,418
8057 MADISON HLDG HKD 0.06 0.063 0.061 112,000
0.061 0.056 0.055 6,728
8059 GLORY FLAME HKD 0.028 0.025 0.026 2,655,000
0.025 0.024 0.024 65,500
8060 GLOBAL LINK HKD 0.093 0.098 0.093 30,000
0.093 0.091 0.093 2,790
8062 EFT SOLUTIONS HKD 0.228 0.228 0.228 120,000
0.228 0.225 0.228 27,360
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.112 0.123 0.111 30,000
0.112 0.112 0.111 3,330
8066 PHOENITRON HOLD HKD 0.47 0.465 0.465 542,500
0.46 0.46 0.435 240,037
8067 OUC HOLDINGS HKD 0.37 0.36 0.37 30,000
0.365 0.32 0.315 10,245
8069 FLYDOO TECH HKD 0.038 0.037 0.035 120,000
0.035 0.035 0.035 4,200
8070 KEEN OCEAN HKD 0.84 0.84 - 25,000
0.84 0.78 - 21,000
8071 CH NETCOMTECH HKD 0.026 0.024 0.024 705,000
0.024 0.023 0.024 16,920
8072 ROMA META GROUP HKD 0.30 0.30 - -
0.30 0.28 - -
8073 SFSY NEW MAT HKD 0.23 0.245 0.23 124,000
0.23 - 0.23 28,520
8076 SING LEE HKD 0.043 0.045 0.045 2,100,000
0.045 0.043 0.04 90,940
8079 WISDOMCOME GP HKD 0.415 0.465 - -
0.415 0.41 - -
8080 NAS HOLDINGS HKD 0.55 0.56 0.56 40,000
0.56 0.37 0.55 22,200
8081 HANG TAI YUE GP HKD 0.018 0.017 0.018 5,890,000
0.017 0.016 0.016 99,760
8082 QINGHUA HOLD HKD 0.042 0.066 0.068 13,570,000
0.064 0.064 0.042 763,600
* 8083 YOUZAN HKD 0.146 0.139 0.146 78,212,000
0.139 0.138 0.138 11,036,008
8087 CHINA 33MEDIA HKD 5.25 - 5.25 10,000
5.26 5.26 5.25 52,500
8091 OOH HOLDINGS HKD 0.037 0.044 - -
0.037 0.035 - -
8092 ITE HOLDINGS HKD 0.029 0.031 - -
0.029 0.029 - -
8093 WEB3 META HKD 2.60 2.65 2.62 104,000
2.60 - 2.60 270,640
* 8095 BEIDA JADE BIRD HKD 1.07 1.12 1.16 1,174,000
1.11 1.11 1.08 1,329,790
8096 TASTY CONCEPTS HKD 0.132 0.14 - -
0.132 0.13 - -
8098 CL GROUP HKD 0.045 0.046 - -
0.045 0.044 - -
8100 FAMOUS TECH INT HKD 0.35 0.35 - -
0.35 - - -
8103 HMVOD HKD 0.125 0.132 0.127 1,351,500
0.127 0.126 0.127 171,595
8106 SHENGHUA LANDE HKD 0.35 0.34 0.355 670,000
0.335 0.32 0.32 231,125
* 8107 FICUS TECH HKD 0.36 0.39 0.395 3,350,000
0.39 0.345 0.34 1,291,550
8111 CT IND GROUP HKD 0.069 0.069 - -
0.068 0.057 - -
8112 CORNERSTONE FIN HKD 0.12 0.115 0.111 144,000
0.109 0.109 0.108 15,744
8113 V&V TECH HKD 0.30 0.335 0.305 40,000
0.305 0.30 0.305 12,200
8115 SHANGHAI QINGPU HKD 4.86 5.20 5.20 12,000
5.20 4.88 5.20 62,400
8117 CHI P ENERGY HKD 0.084 0.083 0.083 1,790,000
0.083 0.072 0.08 143,260
8118 BORTEX GLOBAL HKD 0.122 0.124 0.124 264,000
0.124 0.123 0.123 32,440
8120 CH DEMETER FIN HKD 0.52 0.50 - -
0.50 - - -
8121 GUOEN HOLDINGS HKD 0.85 0.87 - 250
0.85 0.82 - 195
8123 SINOFORTUNE FIN HKD 0.01 0.01 0.01 210,000
0.01 - 0.01 2,100
8125 CHINA NEW HLDGS HKD 0.61 0.61 0.62 216,000
0.58 0.55 0.58 129,120
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.038 0.039 - -
0.038 0.035 - -
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.078 0.082 0.081 80,000
0.08 0.072 0.08 6,460
8132 CENTURY EN INTL HKD 0.082 0.082 0.082 2,120,000
0.082 0.08 0.082 173,840
8133 JISHENG GP HLDG HKD 0.31 0.35 - 2,500
0.31 0.31 - 725
8136 IMS GROUP HKD 0.04 0.041 - 10,000
0.04 0.038 - 410
8137 HONBRIDGE HKD 0.48 0.46 0.475 2,154,000
0.45 0.45 0.44 965,260
8139 CHANGAN RH HKD 1.33 1.39 - -
1.33 1.33 - -
8140 BOSATECH HKD 0.137 0.137 0.137 730,000
0.137 0.135 0.132 98,540
8143 GF HEALTHCARE HKD 0.20 0.209 0.21 740,000
0.208 0.20 0.20 148,480
8146 GRACEWINE HKD TRADING SUSPENDED
8147 MILLENNIUM PG HKD 0.90 0.87 0.92 686,450
0.87 0.84 0.85 605,769
8148 WUXI LIFE HKD 3.93 4.10 4.10 287,200
4.10 4.05 3.93 1,160,524
8149 ALTUS HLDGS HKD 0.105 0.121 - -
0.105 0.104 - -
8152 M&L HOLDINGS HKD 0.069 0.07 - -
0.069 0.063 - -
8153 JIADING INTL GP HKD 0.66 0.64 0.66 88,532
0.63 0.63 0.63 56,148
8156 SINOPHARM TECH HKD 0.31 0.325 0.325 170,000
0.325 0.315 0.315 54,750
8158 CRMI HKD 0.475 0.48 0.48 15,000
0.47 0.44 0.47 7,150
8159 CU VENTURE INV HKD 0.081 0.098 0.081 10,000
0.081 0.08 0.079 800
8160 GOLDWAY EDU HKD 0.355 - - -
0.355 0.33 - -
8161 MEDINET GROUP HKD 0.61 0.70 - -
0.61 0.485 - -
8162 LOCO HK HKD 0.405 0.445 0.445 920,000
0.44 0.42 0.40 388,300
8163 NOIZ GROUP HKD 0.108 0.104 0.105 382,683
0.104 0.101 0.102 39,201
* 8168 AMASSE CAPITAL HKD 0.11 0.124 0.125 15,590,000
0.124 0.122 0.104 1,819,300
8169 ECO-TEK HLDGS HKD 0.044 0.044 - -
0.044 0.036 - -
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.122 0.12 0.122 80,000
0.12 0.113 0.122 9,760
8176 SUPERROBOTICS HKD 0.08 0.085 0.08 660,000
0.08 0.076 0.08 52,800
8178 CHINA INFO TECH HKD 0.246 0.24 0.24 256,000
0.24 0.236 0.235 60,964
8179 PALINDA GROUP HKD 0.011 0.012 0.012 1,596,000
0.012 0.011 0.011 18,756
8181 KS SMART MGMT HKD 0.064 0.062 0.062 16,000
0.062 0.055 0.062 992
8186 ALMANA HKD 0.67 0.74 0.76 640,000
0.74 0.73 0.66 470,550
8187 JIMU GROUP HKD 0.55 0.55 0.53 55,000
0.53 0.53 0.53 29,150
8188 GME GROUP HKD 1.02 1.04 1.04 140,000
1.03 1.01 1.03 145,000
8189 TEDA BIOMEDICAL HKD 0.325 0.325 0.32 685,000
0.305 0.305 0.305 214,825
8191 HONG WEI ASIA HKD 0.155 0.16 0.156 24,000
0.156 0.153 0.153 3,726
8193 ASIAPAC FIN INV HKD 0.115 0.126 - -
0.115 0.115 - -
8195 LEGENDARY EDU HKD 1.22 1.23 1.25 444,000
1.22 1.20 1.22 548,520
8196 FUTIAN HOLDINGS HKD 0.66 0.66 0.67 928,000
0.64 0.62 0.64 607,280
8198 CRYPTO FLOW HKD 2.38 2.23 2.32 304,000
2.22 2.18 2.20 680,040
8200 SAU SAN TONG HKD 0.69 0.65 - -
0.65 0.60 - -
8201 PPS INT'L HKD 0.072 0.08 0.074 100,000
0.074 0.063 0.072 7,280
8203 KAISUN HOLDINGS HKD 0.265 0.265 - -
0.265 - - -
8205 JIAODA WITHUB HKD 0.44 0.52 - -
0.44 0.435 - -
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 WMCH GLOBAL HKD 0.062 0.062 0.062 1,760,000
0.062 0.056 0.055 101,940
8210 DLC ASIA HKD 0.057 0.056 - -
0.056 0.053 - -
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.30 0.295 0.30 10,000
0.295 - 0.30 3,000
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 JU FU TANG BIOT HKD 0.375 0.37 0.375 451,250
0.37 0.365 0.37 167,800
8218 ECHO INT HOLD HKD 0.116 - 0.115 24,000
0.113 0.113 0.113 2,736
8219 HANVEY GROUP HKD 0.187 0.173 0.186 430,000
0.172 0.165 0.172 77,120
8220 BINGO GROUP HKD 3.70 3.75 3.91 262,000
3.86 3.70 3.61 986,030
8221 GAOYU FINANCE HKD 1.24 1.24 1.12 15,000
1.12 1.10 1.12 16,800
8222 E LIGHTING HKD 0.031 0.031 0.035 1,680,000
0.031 0.03 0.03 55,888
8223 ZYY HKD 0.435 0.43 0.455 1,732,000
0.43 0.405 0.39 719,200
8225 C HEALTH GP HKD 0.145 0.154 0.145 360,000
0.144 0.144 0.131 50,520
8226 KOALA FIN GP HKD 0.109 0.11 - -
0.109 0.109 - -
8227 HAITIAN ANTENNA HKD 0.23 0.24 0.243 329,000
0.24 0.224 0.23 76,542
8229 FUTURE DATA HKD 0.54 0.54 0.54 10,000
0.54 0.475 0.475 5,075
8232 CLASSIFIED GP HKD 2.26 2.26 - -
2.26 2.04 - -
8237 LINK HOLDINGS HKD 0.249 0.245 - -
0.245 0.24 - -
8238 WINTO GROUP HKD 0.23 0.242 0.231 156,800
0.231 0.23 0.231 36,092
* 8239 CAPITAL FIN HKD 9.20 9.62 9.99 516,800
9.47 9.17 9.11 4,885,228
8241 YING KEE TEA HKD 0.112 0.098 0.104 1,990,000
0.094 0.09 0.09 186,215
8245 CANOPY SKYFIRE HKD 0.077 0.085 0.085 440,000
0.08 0.077 0.069 35,860
8246 ZHONGHUA GAS HKD 0.085 0.083 0.083 696,000
0.082 0.08 0.077 55,920
8247 BIOSINO BIO-TEC HKD 2.25 2.34 2.42 290,000
2.29 2.29 2.28 677,200
8249 RUIYUAN IC TECH HKD 0.135 - - -
0.135 0.114 - -
8250 DU DU HLDGS HKD 0.139 0.144 0.139 75,000
0.139 0.137 0.139 10,365
8257 GENES TECH HKD 0.235 0.236 0.233 480,000
0.233 0.233 0.233 111,840
8262 SUPER STRONG HKD 0.055 0.054 0.051 380,000
0.05 0.05 0.05 19,300
8267 LINEKONG HKD 0.30 0.31 0.32 286,000
0.30 0.30 0.29 87,320
* 8268 SMART CITY DEV HKD 0.385 0.44 0.445 3,544,000
0.44 0.41 0.385 1,499,200
8269 WEALTH GLORY HKD 0.50 0.495 0.50 690,000
0.495 0.48 0.485 337,650
8270 CHINA CBM HKD 0.315 0.31 - -
0.31 0.27 - -
8271 GDC HKD 0.069 0.068 0.074 894,000
0.064 0.06 0.06 56,210
8275 CHINA NEW CONS HKD 0.111 0.12 0.111 280,000
0.111 0.111 0.11 30,880
8277 STEEDORIENTAL HKD 0.11 0.111 - -
0.11 0.105 - -
8279 AGTECH HOLDINGS HKD 0.203 0.205 0.212 2,048,000
0.205 0.203 0.204 419,508
8280 CDV HOLDINGS HKD 0.072 0.074 0.075 10,000
0.074 0.069 0.072 744
8281 CH GOLD CLASSIC HKD 0.102 0.12 0.11 8,000
0.11 0.09 0.11 880
8282 GAMEONE HKD 0.62 0.62 - -
0.62 0.56 - -
8283 ZHONGSHI MINAN HKD 0.415 0.495 0.52 145,000
0.45 0.45 0.41 68,710
8285 SLING GROUP HKD 0.038 0.038 0.036 10,000
0.036 0.036 0.036 360
8286 CCOE HKD 0.108 0.118 - -
0.108 0.091 - -
8290 AHSAY BACKUP HKD 0.022 0.023 0.023 280,000
0.023 0.022 0.023 6,440
8291 HK ENT INTL HKD 0.239 - - -
0.239 0.239 - -
8292 VSING HKD 0.425 0.41 0.42 650,000
0.41 0.40 0.40 265,000
8293 SINGASIA HLDG HKD 0.42 0.42 0.42 240,000
0.42 0.39 0.37 94,100
8295 KINGWISOFT TECH HKD 0.03 0.03 0.03 200,000
0.03 0.028 0.03 6,000
8296 SINO-LIFE GROUP HKD 0.325 - - -
0.325 0.315 - -
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.50 0.51 0.52 46,365,200
0.50 0.50 0.50 23,642,750
8300 JIN MI FANG GP HKD 0.058 0.062 0.064 540,000
0.062 0.055 0.055 32,400
* 8305 ST HLDGS HKD 0.335 0.325 0.35 11,430,000
0.325 0.32 0.31 3,710,050
8307 MEDICSKIN HKD 0.144 0.144 - -
0.144 - - -
8308 GUDOU HLDGS HKD 0.082 0.084 - -
0.082 0.067 - -
8309 MANSHING GLOBAL HKD 0.062 0.064 - -
0.062 0.061 - -
8310 YANCHENG PORT HKD 0.241 0.244 0.248 20,000
0.244 0.238 0.244 4,920
8311 PERFECT OPT HKD 0.091 0.091 - -
0.091 0.081 - -
8313 ZACD HKD 0.037 0.039 0.042 700,000
0.038 0.038 0.038 27,180
8315 CEN PLAZA HOTEL HKD 0.124 0.141 0.125 68,000
0.125 0.125 0.125 8,404
8316 CHINA HONGBAO HKD 0.18 0.183 0.181 450,000
0.18 0.179 0.178 80,510
8317 FINET GROUP HKD 0.073 0.083 0.083 2,000
0.083 0.072 0.083 166
8319 EXPERT SYS HKD 0.117 0.119 0.118 440,000
0.118 0.118 0.118 51,920
8320 AEC GROUP HKD 0.104 0.111 - -
0.104 0.10 - -
8321 TAI KAM HLDGS HKD 0.83 1.00 0.96 60,000
0.96 0.95 0.92 57,200
8326 TK NEW ENERGY HKD 0.16 0.177 - -
0.16 0.152 - -
8328 XY ELEC STORAGE HKD 0.58 0.59 0.60 224,750
0.58 0.58 0.58 131,292
8329 NEP INTERLONG HKD 0.151 0.16 0.162 250,000
0.16 0.147 0.143 38,020
8331 P.B. GROUP HKD 0.27 0.28 - -
0.27 - - -
8333 ASTRUM FIN HKD 0.33 - - -
0.33 0.32 - -
8337 DIRECTEL HKD 0.109 - - -
0.109 0.106 - -
8340 ZIJING INTL FIN HKD 0.40 - - -
0.40 0.40 - -
8341 AESO HOLDING HKD 0.134 0.134 0.134 5,000
0.134 0.128 0.134 670
8347 F8 ENT HKD 0.148 0.145 0.14 8,000
0.14 0.131 0.14 1,120
8348 BINHAI TEDA HKD 0.395 0.415 0.39 2,000
0.39 0.39 0.39 780
* 8349 GUIXIN GROUP HKD 1.38 1.42 1.45 1,320,000
1.41 1.41 1.38 1,861,742
8350 WELL LINK SEC HKD 0.375 0.37 0.375 1,664,000
0.37 0.36 0.37 615,800
8356 TSUN YIP HLDGS HKD 0.31 0.38 0.355 42,000
0.355 0.33 0.305 14,605
8357 REPUBLIC HC HKD 0.13 0.14 0.167 1,070,000
0.137 0.137 0.132 156,485
8360 BASIC H NEWLIFE HKD 0.295 0.295 0.295 384,000
0.295 0.255 0.25 99,330
8362 WINNING TOWER HKD 0.054 0.059 - -
0.054 0.052 - -
* 8365 HATCHER GROUP HKD 2.46 2.38 2.53 744,000
2.37 2.34 2.35 1,803,500
8366 ZJ UNITED INV HKD 0.03 0.035 0.032 10,000
0.033 0.033 0.032 320
8367 SIMPLICITY HLDG HKD 0.365 0.365 - -
0.365 0.30 - -
8368 CREATIVE CHINA HKD 0.217 0.241 - -
0.217 0.217 - -
8370 ZHI SHENG GP HKD 4.98 5.46 5.00 128,800
4.98 4.98 4.98 642,464
8371 TASTEGOURMET GP HKD 2.05 2.04 2.05 92,000
2.04 2.01 2.01 187,080
8372 GBG HOLDINGS HKD 0.132 0.131 - -
0.131 0.128 - -
8373 INDIGO STAR HKD TRADING SUSPENDED
* 8375 DATA UNION CAP HKD 0.96 1.28 4.93 24,884,000
1.23 1.23 1.03 49,414,460
8377 HARBOUR EQUINE HKD 0.11 0.12 - -
0.111 0.111 - -
8379 PRIME INTEL HKD 0.148 0.154 0.153 350,000
0.153 0.145 0.148 52,470
8385 PROSPEROUSPRINT HKD 0.217 0.20 0.209 430,000
0.195 0.192 0.193 86,320
8391 CORNERSTONE TEC HKD 0.59 0.59 0.60 1,424,000
0.59 0.57 0.57 838,360
8392 SATU HOLDINGS HKD 0.054 0.064 0.05 20,000
0.05 0.05 0.05 1,000
8395 ZXZN QI-HOUSE HKD 0.212 0.217 0.219 60,000
0.216 0.201 0.215 13,000
8400 ASIA PIONEER HKD 0.038 0.041 0.038 100,000
0.038 0.038 0.038 3,800
8401 STREAM IDEAS HKD 0.097 0.099 0.104 2,758,000
0.097 0.095 0.093 267,632
8402 PLATEAU TL HKD 0.149 0.14 0.149 620,000
0.14 0.133 0.133 85,095
8403 DOWWAY HKD 1.48 1.51 1.54 297,000
1.44 1.43 1.40 444,420
8406 CHINA ORAL IND HKD 0.07 0.068 0.077 2,400,000
0.067 0.067 0.067 171,740
8411 K W NELSON GP HKD 0.08 0.09 0.076 40,000
0.078 0.079 0.075 3,010
8412 NEW AMANTE HKD 0.44 0.43 0.44 40,000
0.43 0.41 0.44 17,600
8413 ASIA GROCERY HKD 0.184 0.186 0.19 3,770,000
0.184 0.183 0.183 701,280
8416 HM INTL HLDGS HKD 0.088 0.097 0.085 100,000
0.085 0.085 0.085 8,500
8417 DADI EDU HKD 0.021 0.019 0.019 260,000
0.019 0.018 0.019 4,940
8418 OPTIMA AUTO HKD 0.64 0.67 0.70 136,000
0.65 0.66 0.64 88,920
8419 AV PROMOTIONS HKD 0.064 0.073 - -
0.064 0.061 - -
8420 NEXION TECH HKD 0.031 0.032 0.032 225,000
0.032 0.031 0.031 7,035
8422 WT GROUP HKD 0.102 0.113 0.105 10,000
0.105 0.102 0.105 1,050
8423 CHI HO DEV HKD 0.043 0.05 - -
0.043 0.042 - -
8425 HING MING HLDGS HKD 0.088 0.095 0.086 8,000
0.086 0.086 0.086 688
8426 MODERN LIVING HKD 0.315 0.35 0.38 750,000
0.33 0.325 0.325 268,850
* 8427 WS-SK TARGET HKD 26.80 27.56 28.60 90,200
27.56 27.02 26.80 2,507,282
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.058 0.066 0.058 360,000
0.056 0.051 0.056 20,300
8430 C&N HOLDINGS HKD 0.127 0.139 - -
0.127 0.113 - -
8431 HAO BAI INTL HKD 0.239 0.237 0.237 70,000
0.237 0.216 0.222 15,860
8432 BAR PACIFIC HKD 0.045 0.048 0.044 160,000
0.045 0.045 0.041 6,740
8436 TAKBO GROUP HKD 0.206 0.227 0.208 150,000
0.206 0.206 0.205 31,055
8437 RMH HOLDINGS HKD 0.32 0.335 0.33 32,000
0.33 0.255 0.32 10,480
8439 SOMERLEY CAP HKD 0.325 0.33 - -
0.325 0.325 - -
8445 NOBLE ENG GP HKD 0.153 - - -
0.153 - - -
8446 BRIGHTSTAR TECH HKD 0.115 0.127 0.128 2,124,000
0.127 0.118 0.108 243,266
8447 MS CONCEPT HKD 0.039 0.04 - -
0.039 0.037 - -
8448 UNI PRINTSHOP HKD 0.435 0.455 - -
0.435 - - -
8450 EDICO HOLDINGS HKD 0.091 0.097 - -
0.091 0.091 - -
8451 SUNLIGHT HLDGS HKD 0.059 0.065 0.061 250,000
0.061 0.061 0.059 14,770
8452 FY FINANCIAL HKD 0.29 0.30 - -
0.29 0.265 - -
8455 LAI GROUP HKD 0.106 0.107 - -
0.106 0.102 - -
8456 MANSION INTL HKD 0.32 0.325 0.325 40,000
0.325 0.295 0.325 12,850
* 8460 BASETROPHY GP HKD 1.25 2.07 2.09 31,526,200
2.07 2.06 1.27 53,046,057
8462 OMNIBRIDGE HLDG HKD 0.091 0.091 0.091 215,000
0.083 0.083 0.083 19,385
8471 REACH NEW HLDGS HKD 0.137 0.117 0.137 2,070,000
0.109 0.114 0.109 248,320
* 8472 LAPCO HOLDINGS HKD 0.67 0.66 0.67 2,696,000
0.66 0.65 0.61 1,737,920
8473 MI MING MART HKD 0.118 0.125 0.118 110,000
0.118 0.116 0.118 12,980
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.15 0.169 - -
0.15 0.15 - -
8481 SHENGLONG INTL HKD 0.42 - - -
0.42 0.37 - -
8482 WAN LEADER HKD 0.13 0.141 0.13 170,000
0.127 0.127 0.127 21,680
8483 MAX SIGHT GROUP HKD 0.125 0.124 0.119 56,000
0.113 0.113 0.112 6,608
8487 ISP GLOBAL HKD 0.055 0.046 0.057 15,838,000
0.046 0.042 0.039 689,162
8489 GP LOGISTICS HKD 0.28 0.315 0.315 1,430,000
0.315 0.285 0.26 412,525
8490 NICHE-TECH SEMI HKD 0.111 0.118 0.112 110,000
0.112 0.111 0.111 12,280
8491 COOL LINK HKD 0.435 0.445 0.44 150,000
0.42 0.42 0.42 65,425
8493 DRAGON KING GP HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.425 0.43 - -
0.425 0.40 - -
8496 GLOBAL UIN HKD 0.06 0.06 0.06 5,000
0.06 0.047 0.06 300
8500 ICONCULTURE HKD 0.175 0.174 0.175 80,000
0.17 0.157 0.17 13,790
8501 SANBASE CORP HKD 0.49 0.51 0.43 4,000
0.445 0.445 0.43 1,720
8502 OCEAN LINE PORT HKD 0.30 0.31 - -
0.30 0.30 - -
8507 I.CENTURY HLDG HKD 0.40 0.39 0.40 112,000
0.385 0.385 0.385 44,000
8509 WINE'S LINK HKD 0.66 0.48 0.58 1,888,000
0.48 0.475 0.48 958,360
8510 TOPSTANDARDCORP HKD 0.185 0.18 - -
0.18 0.079 - -
8511 MIN FU INTL HKD 0.94 0.93 0.92 10,000
0.90 0.84 0.90 9,100
8512 HYFUSIN GROUP HKD 0.335 0.335 0.335 250,000
0.335 0.33 0.33 83,100
8513 MAXWIN INT HLDG HKD 0.115 0.121 0.122 944,000
0.12 0.12 0.12 113,480
8516 GRAND TALENTS HKD 0.82 0.87 0.87 187,000
0.80 0.73 0.73 149,135
8519 XINXIANG ERA HKD 0.265 0.25 - -
0.25 - - -
8521 WEBX INTL HLDGS HKD 1.22 1.30 1.32 195,000
1.30 1.13 1.28 251,650
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.17 0.168 - -
0.168 - - -
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.171 0.171 0.165 205,000
0.16 0.16 0.159 33,090
8532 POLYFAIR HLDGS HKD 0.01 0.01 0.01 880,000
0.01 - 0.01 8,800
8535 VISTAR HOLDINGS HKD 0.175 0.179 0.175 340,000
0.175 0.167 0.167 59,340
8536 TL NATURAL GAS HKD 0.265 0.26 0.265 30,000
0.246 0.245 0.246 7,855
8537 CHONG FAI JEWEL HKD 0.295 0.305 0.275 170,000
0.275 0.275 0.27 46,650
* 8540 VICTORY SEC-1K HKD 4.95 4.84 4.85 310,000
4.82 4.75 4.70 1,483,870
8545 AMUSE GROUP HKD 0.039 0.038 0.037 296,000
0.037 0.037 0.036 10,728
* 8547 PACIFIC LEGEND HKD 0.085 0.05 0.086 23,720,000
0.05 0.049 0.049 1,446,120
8549 GOLDEN LEAF INT HKD 0.325 0.325 0.335 1,130,000
0.325 0.32 0.32 365,575
8573 GRANDTALENT RTS HKD 0.053 0.045 0.059 3,354,451
0.034 0.034 0.034 151,690
8586 CITY COOLXU-OLD HKD 1.99 - - -
1.99 - - -
8587 VICTORY SEC-2K HKD 4.95 - - -
4.95 - - -
8588 FAMEGLOW-10K HKD 3.92 - - -
3.92 - - -
8601 BOLTEK HKD 0.243 0.27 - -
0.243 0.226 - -
8603 FAMEGLOW-1K HKD 4.46 - 4.53 80,000
4.54 4.54 4.53 362,400
8606 KINETIX SYSTEMS HKD 0.068 0.068 0.063 50,000
0.065 0.065 0.062 3,110
* 8611 MINDTELL TECH HKD 1.42 1.50 1.59 3,400,000
1.50 1.47 1.42 5,095,350
8612 WORLD SUPER HKD 0.11 0.108 0.106 240,000
0.105 0.101 0.103 25,020
8613 ORIENTAL PAY HKD 0.052 0.058 - -
0.052 0.047 - -
8616 SUNRAY ENG GP HKD 0.055 0.054 - 20,000
0.054 0.048 - 1,080
8619 NIU HOLDINGS HKD 0.145 0.149 0.145 60,000
0.145 0.145 0.145 8,575
8620 AE LOGISTICS HKD 0.095 0.106 0.095 25,000
0.095 0.095 0.095 2,375
8621 METROPOLIS CAP HKD 0.026 0.028 - -
0.026 0.024 - -
8622 HUAKANG BIOMED HKD 0.41 0.415 0.42 328,000
0.395 0.395 0.395 132,240
8623 CHINA SAFTOWER HKD 0.21 0.234 0.21 80,000
0.21 0.172 0.21 16,800
8627 ORANGE TOUR HKD 0.078 0.08 0.082 296,000
0.08 0.077 0.078 23,792
8629 SYNTRUST GK HKD 9.29 9.41 9.46 68,000
9.40 8.60 9.29 640,880
8631 YUFENGCHANG HLD HKD 0.55 0.59 - -
0.55 0.52 - -
* 8635 ELEPHANT HLDGS HKD 0.57 0.54 0.57 12,544,000
0.52 0.51 0.435 6,384,140
8637 METASURFACE HKD 1.50 1.54 1.59 55,000
1.50 1.50 1.50 83,530
8645 BYTE META HKD 0.65 0.65 0.67 270,000
0.65 0.64 0.62 173,640
8646 CHINA HONGGUANG HKD 0.229 0.221 0.223 504,000
0.212 0.212 0.211 109,902
8657 TRUE PARTNER HKD 0.40 0.445 0.40 2,000
0.40 0.40 0.40 800
8659 YIK WO INTL HKD 0.146 0.152 0.186 6,755,000
0.151 0.15 0.141 1,045,830
8668 YING HAI GROUP HKD 0.104 0.128 - -
0.104 0.102 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ 6,000-0.16 120,000-0.14 D1,800-0.123 36,000-0.14
84,000-0.156 42,000-0.155 78,000-0.156 ]/-//[ ]< >
8005 YUXING INFOTECH < >[ 2,000-0.078 2,000-0.081 2,000-0.082 40,000-0.084
58,000-0.085 24,000-0.084 2,000-0.078 ]/-//[
88,000-0.081 ]< >
8006 SINO SPLENDID < >[ D187-0.09 ]/-//[ ]< >
8007 GLOBALSTRAT < >[ 30,000-0.285 20,000-0.28 ]/-//[ D1-0.26
90,000-0.28 20,000-0.275 ]< >
8013 ECI TECH < >[ ]/-//[ 20,000-0.052 20,000-0.053 ]< >
8017 TRADEGO < >[ 4,000-1.42 4,000-1.44 20,000-1.38 64,000-1.37
12,000-1.38 396,000-1.39 8,000-1.38 20,000-1.39
28,000-1.38 20,000-1.39 Y4,000-1.39 4,000-1.40
16,000-1.39 144,000-1.38 20,000-1.39 8,000-1.38 ]/-//[
4,000-1.38 16,000-1.39 Y32,000-1.38 72,000-1.38
36,000-1.39 Y36,000-1.38 40,000-1.39 64,000-1.38
244,000-1.37 48,000-1.38 120,000-1.39 40,000-1.40
28,000-1.39 48,000-1.38 128,000-1.39 32,000-1.38
60,000-1.39 8,000-1.38 112,000-1.39 40,000-1.40
32,000-1.41 28,000-1.40 20,000-1.41 72,000-1.42
Y20,000-1.42 48,000-1.42 Y20,000-1.42 4,000-1.42
20,000-1.39 Y20,000-1.40 4,000-1.42 144,000-1.43
Y20,000-1.41 Y20,000-1.42 Y40,000-1.43 52,000-1.43
16,000-1.44 Y48,000-1.44 80,000-1.44 Y4,000-1.44
104,000-1.45 Y4,000-1.45 16,000-1.45 ]< 44,000-1.42 >
8018 FINSOFT FIN < >[ 110,000-0.034 D8,000-0.028 ]/-//[ ]< >
8019 HAO WEN HLDGS < >[ 20,000-0.12 ]/-//[ 20,000-0.132 ]< >
8021 WLS HOLDINGS < >[ 40,000-0.012 3,000,000-0.011 10,000-0.012
5,850,000-0.011 Y30,000-0.011 1,000,000-0.011 ]/-//[
1,310,000-0.011 200,000-0.01 600,000-0.011 100,000-0.01
2,000,000-0.011 12,700,000-0.01 Y1,000,000-0.01
7,600,000-0.01 Y430,000-0.01 15,300,000-0.01
Y800,000-0.01 22,670,000-0.01 Y400,000-0.01
5,580,000-0.01 ]< >
8026 CB GLOBAL < >[ 20,000-0.325 1,000-0.37 10,000-0.33 1,000-0.36 ]
/-//[ 1,000-0.33 1,000-0.36 3,000-0.325 17,000-0.32
1,000-0.325 15,000-0.35 ]< >
8028 TIMELESS < >[ D1,000-0.25 ]/-//[ D4,000-0.245 380,000-0.28 ]< >
8029 IMPERIUM FIN GP < >[ 10,000-1.21 35,000-1.17 5,000-1.20 10,000-1.16
5,000-1.20 65,000-1.21 5,000-1.18 ]/-//[ 5,000-1.18
40,000-1.20 20,000-1.22 40,000-1.18 10,000-1.22 ]< >
8030 FENGYINHE < >[ 1,000-11.82 3,000-11.85 5,000-11.82 1,000-11.88
1,000-11.91 5,000-11.92 13,000-11.88 10,000-11.86
46,000-11.90 3,000-11.82 2,000-11.89 7,000-11.84
2,000-11.69 12,000-11.76 1,000-11.70 3,000-11.69
9,000-11.76 1,000-11.68 4,000-11.67 1,000-11.66
10,000-11.69 22,000-11.70 41,000-11.75 8,000-11.70
2,000-11.69 10,000-11.74 7,000-11.75 22,000-11.76
2,000-11.74 8,000-11.77 1,000-11.67 1,000-11.66
3,000-11.65 6,000-11.72 2,000-11.71 2,000-11.64
11,000-11.60 8,000-11.57 10,000-11.59 21,000-11.60
17,000-11.62 30,000-11.59 10,000-11.62 1,000-11.73
6,000-11.55 1,000-11.54 5,000-11.45 1,000-11.72
43,000-11.54 11,000-11.56 1,000-11.47 5,000-11.54
17,000-11.56 1,000-11.73 4,000-11.60 1,000-11.69
15,000-11.73 1,000-11.57 Y8,000-11.62 19,000-11.62
1,000-11.75 10,000-11.66 12,000-11.64 15,000-11.66
3,000-11.67 6,000-11.65 33,000-11.64 4,000-11.68
11,000-11.66 1,000-11.62 1,000-11.61 29,000-11.65 ]/-//
[ 10,000-11.66 7,000-11.64 10,000-11.62 6,000-11.56
40,000-11.64 5,000-11.63 8,000-11.64 10,000-11.66
40,000-11.64 5,000-11.63 10,000-11.62 7,000-11.63
2,000-11.66 14,000-11.62 6,000-11.66 5,000-11.64
9,000-11.61 9,000-11.62 8,000-11.63 32,000-11.64
1,000-11.69 34,000-11.64 7,000-11.61 Y1,000-11.62
5,000-11.70 7,000-11.64 4,000-11.68 1,000-11.60
1,000-11.59 5,000-11.47 9,000-11.56 8,000-11.43
32,000-11.44 9,000-11.46 8,000-11.44 Y1,000-11.44
16,000-11.43 5,000-11.42 Y1,000-11.43 4,000-11.42
Y1,000-11.43 1,000-11.42 5,000-11.38 1,000-11.37
3,000-11.38 5,000-11.43 10,000-11.44 1,000-11.45
1,000-11.34 D100-11.18 7,000-11.53 1,000-11.60
2,000-11.71 1,000-11.73 2,000-11.75 4,000-11.86
6,000-11.87 4,000-11.86 Y4,000-11.87 3,000-11.69
4,000-11.96 1,000-11.99 22,000-12.01 6,000-11.96
1,000-11.54 60,000-11.56 17,000-11.54 27,000-11.50
1,000-11.27 10,000-11.44 30,000-11.43 1,000-11.17
15,000-11.36 1,000-11.23 10,000-11.36 6,000-11.23
1,000-11.21 5,000-11.19 10,000-11.34 10,000-11.30
1,000-11.31 10,000-11.30 11,000-11.31 1,000-11.32
12,000-11.33 10,000-11.35 7,000-11.38 3,000-11.36
2,000-11.33 10,000-11.34 4,000-11.36 10,000-11.31
7,000-11.40 1,000-11.53 ]< 1,000-11.25 >
8035 JANCO HOLDINGS < >[ 10,000-0.057 ]/-//[ ]< >
8036 EBROKER GROUP < >[ Y140,000-0.028 60,000-0.028 200,000-0.027
Y70,000-0.027 ]/-//[ ]< >
8037 CH BIOTECH SER < >[ 30,000-0.81 20,000-0.80 15,000-0.79 30,000-0.80
10,000-0.79 ]/-//[ 250,000-0.79 ]< >
8040 COOLPOINT INNO < >[ 10,000-0.415 20,000-0.42 30,000-0.425 ]/-//[ ]< >
8041 INTELLIMARK AI < >[ 60,000-0.71 Y20,000-0.71 40,000-0.71 ]/-//[
20,000-0.70 20,000-0.71 ]< >
8042 KOS INTL < >[ 50,000-0.042 50,000-0.043 240,000-0.044
410,000-0.045 210,000-0.046 50,000-0.048 50,000-0.046
50,000-0.045 100,000-0.047 390,000-0.048 100,000-0.05
10,000-0.051 120,000-0.049 10,000-0.051 130,000-0.049 ]
/-//[ Y100,000-0.05 Y100,000-0.049 120,000-0.05
Y440,000-0.051 290,000-0.052 420,000-0.053
110,000-0.054 80,000-0.05 130,000-0.049 130,000-0.05
Y10,000-0.052 400,000-0.052 Y190,000-0.053
280,000-0.052 ]< U50,000-0.054 150,000-0.054 >
8050 CITY COOLXU-NEW < >[ ]/-//[ 6,000-1.95 16,000-1.92 ]< >
8056 LIFE CONCEPTS < >[ 10,000-0.15 ]/-//[ D2,250-0.137 10,000-0.145
10,000-0.14 20,000-0.138 ]< >
8057 MADISON HLDG < >[ 4,000-0.055 ]/-//[ Y20,000-0.061 4,000-0.061
Y80,000-0.06 4,000-0.061 ]< >
8059 GLORY FLAME < >[ 240,000-0.025 815,000-0.024 20,000-0.025 ]/-//[
1,495,000-0.025 5,000-0.024 10,000-0.026 65,000-0.024 ]
< 5,000-0.025 >
8060 GLOBAL LINK < >[ 30,000-0.093 ]/-//[ ]< >
8062 EFT SOLUTIONS < >[ ]/-//[ 120,000-0.228 ]< >
8065 KML TECH < >[ 30,000-0.111 ]/-//[ ]< >
8066 PHOENITRON HOLD < >[ 10,000-0.465 60,000-0.45 55,000-0.44 20,000-0.435
265,000-0.44 D2,500-0.425 120,000-0.445 ]/-//[
5,000-0.445 5,000-0.44 ]< >
8067 OUC HOLDINGS < >[ ]/-//[ 10,000-0.315 9,000-0.345 2,000-0.35
8,000-0.365 1,000-0.37 ]< >
8069 FLYDOO TECH < >[ ]/-//[ 120,000-0.035 ]< >
8070 KEEN OCEAN < >[ Y25,000-0.84 ]/-//[ ]< >
8071 CH NETCOMTECH < >[ ]/-//[ 705,000-0.024 ]< >
8073 SFSY NEW MAT < >[ 124,000-0.23 ]/-//[ ]< >
8076 SING LEE < 125,000-0.044 >[ 5,000-0.043 Y45,000-0.043
155,000-0.043 20,000-0.044 Y100,000-0.045 50,000-0.045
Y10,000-0.046 5,000-0.045 30,000-0.04 155,000-0.045
70,000-0.042 65,000-0.041 165,000-0.04 785,000-0.044 ]
/-//[ 195,000-0.041 5,000-0.044 115,000-0.045 ]< >
8080 NAS HOLDINGS < >[ 20,000-0.55 20,000-0.56 ]/-//[ ]< >
8081 HANG TAI YUE GP < >[ 20,000-0.018 5,190,000-0.017 ]/-//[ 30,000-0.016
10,000-0.017 Y10,000-0.016 Y10,000-0.017 340,000-0.016
Y10,000-0.016 270,000-0.017 ]< >
8082 QINGHUA HOLD < 150,000-0.042 >[ 60,000-0.044 380,000-0.045
150,000-0.048 160,000-0.05 50,000-0.051 220,000-0.05
370,000-0.048 30,000-0.047 520,000-0.049 990,000-0.05
280,000-0.051 100,000-0.052 60,000-0.053 100,000-0.054
40,000-0.055 30,000-0.057 Y30,000-0.058 110,000-0.053
Y170,000-0.053 120,000-0.052 410,000-0.054
380,000-0.055 ]/-//[ 220,000-0.057 Y50,000-0.057
30,000-0.057 130,000-0.055 520,000-0.054 220,000-0.053
270,000-0.054 150,000-0.053 840,000-0.054 200,000-0.056
170,000-0.057 Y30,000-0.057 70,000-0.057 40,000-0.056
340,000-0.058 Y80,000-0.059 220,000-0.059 400,000-0.06
80,000-0.059 380,000-0.062 40,000-0.063 130,000-0.062
570,000-0.06 Y520,000-0.06 80,000-0.06 200,000-0.059
50,000-0.06 Y90,000-0.06 80,000-0.06 300,000-0.061
60,000-0.062 Y50,000-0.062 20,000-0.062 10,000-0.063
10,000-0.064 100,000-0.065 390,000-0.066 60,000-0.068
Y50,000-0.068 90,000-0.068 Y60,000-0.068 50,000-0.068
Y10,000-0.068 310,000-0.068 Y10,000-0.068 30,000-0.068
30,000-0.065 30,000-0.066 150,000-0.064 200,000-0.066
320,000-0.065 ]< 120,000-0.064 >
8083 YOUZAN < U4,000-0.146 208,000-0.146 >[ 1,000,000-0.146
Y40,000-0.146 140,000-0.146 1,260,000-0.145
552,000-0.146 X12,000-0.146 2,060,000-0.145
792,000-0.144 X12,000-0.144 32,000-0.144
1,636,000-0.145 868,000-0.144 944,000-0.143
112,000-0.142 196,000-0.143 8,000-0.142 X16,000-0.143
176,000-0.142 76,000-0.143 X12,000-0.142 852,000-0.143
X4,000-0.143 64,000-0.143 136,000-0.144 252,000-0.143
400,000-0.144 X16,000-0.144 128,000-0.144 8,000-0.143
120,000-0.144 72,000-0.143 80,000-0.144 204,000-0.143
X12,000-0.144 28,000-0.143 1,368,000-0.144 8,000-0.143
112,000-0.144 Y8,000-0.144 200,000-0.145 36,000-0.144
X4,000-0.144 752,000-0.144 Y240,000-0.144 740,000-0.144
16,000-0.143 100,000-0.144 8,000-0.143 76,000-0.144
8,000-0.143 24,000-0.144 4,000-0.143 Y4,000-0.144
68,000-0.144 388,000-0.143 4,000-0.144 336,000-0.143
4,000-0.144 272,000-0.143 100,000-0.144 300,000-0.143
Y4,000-0.143 412,000-0.143 Y4,000-0.143 3,696,000-0.143
116,000-0.142 84,000-0.143 128,000-0.142 464,000-0.143
752,000-0.142 40,000-0.143 12,000-0.142 Y12,000-0.142
4,000-0.142 X4,000-0.143 236,000-0.142 X16,000-0.142
1,184,000-0.142 Y24,000-0.142 4,000-0.142 Y12,000-0.142
184,000-0.142 Y200,000-0.142 352,000-0.142
1,728,000-0.141 3,984,000-0.14 Y220,000-0.14
800,000-0.14 4,000-0.139 368,000-0.14 X32,000-0.14
4,000-0.139 48,000-0.14 X8,000-0.141 160,000-0.14
4,000-0.139 376,000-0.14 Y20,000-0.14 2,876,000-0.14
12,000-0.139 164,000-0.14 4,000-0.139 8,000-0.14
Y120,000-0.14 32,000-0.14 1,000,000-0.141 12,000-0.14
1,180,000-0.141 380,000-0.142 184,000-0.141 ]/-//[
824,000-0.141 Y80,000-0.141 364,000-0.141 Y4,000-0.141
260,000-0.141 X8,000-0.141 760,000-0.141 4,000-0.14
80,000-0.141 28,000-0.14 28,000-0.141 28,000-0.14
X8,000-0.141 1,688,000-0.14 X4,000-0.14 108,000-0.14
24,000-0.141 4,000-0.14 X8,000-0.14 1,000,000-0.141
20,000-0.14 2,000,000-0.141 36,000-0.14 96,000-0.141
X4,000-0.141 4,000-0.141 X4,000-0.141 144,000-0.141
20,000-0.14 X12,000-0.141 1,344,000-0.14 220,000-0.141
28,000-0.14 X4,000-0.14 20,000-0.141 X28,000-0.141
4,000-0.141 4,000-0.14 X4,000-0.141 4,592,000-0.14
140,000-0.139 2,568,000-0.14 1,084,000-0.139
112,000-0.14 7,456,000-0.139 Y76,000-0.139
500,000-0.139 X4,000-0.139 44,000-0.139 X4,000-0.139
52,000-0.14 144,000-0.139 X4,000-0.139 100,000-0.14
152,000-0.139 276,000-0.14 284,000-0.139 400,000-0.14
64,000-0.139 Y4,000-0.14 180,000-0.14 X4,000-0.14
160,000-0.139 428,000-0.14 364,000-0.139 400,000-0.14
212,000-0.139 112,000-0.14 2,900,000-0.139 100,000-0.14
164,000-0.139 24,000-0.14 32,000-0.139 256,000-0.14
X28,000-0.14 32,000-0.139 16,000-0.14 4,000-0.139
92,000-0.14 56,000-0.139 4,000-0.14 2,052,000-0.139
288,000-0.138 100,000-0.139 116,000-0.138 820,000-0.139
Y72,000-0.139 1,132,000-0.139 72,000-0.138 32,000-0.139
48,000-0.138 36,000-0.139 28,000-0.138 ]< 620,000-0.139
U20,000-0.139 456,000-0.139 >
8087 CHINA 33MEDIA < >[ ]/-//[ 10,000-5.25 ]< >
8093 WEB3 META < >[ Y2,000-2.62 10,000-2.62 22,000-2.60 ]/-//[
70,000-2.60 ]< >
8095 BEIDA JADE BIRD < >[ Y12,000-1.09 4,000-1.09 1,000-1.08 69,000-1.09
54,000-1.11 45,000-1.13 12,000-1.12 22,000-1.13
122,000-1.14 69,000-1.15 56,000-1.16 21,000-1.15
51,000-1.16 5,000-1.14 52,000-1.13 2,000-1.14
100,000-1.15 Y2,000-1.15 2,000-1.14 Y12,000-1.13
5,000-1.14 Y8,000-1.13 10,000-1.14 3,000-1.13
22,000-1.14 Y11,000-1.14 9,000-1.14 68,000-1.13
62,000-1.14 69,000-1.13 ]/-//[ 6,000-1.14 4,000-1.13
Y20,000-1.13 6,000-1.13 2,000-1.12 40,000-1.13
43,000-1.12 3,000-1.11 10,000-1.12 57,000-1.11
2,000-1.12 ]< 1,000-1.11 >
8103 HMVOD < >[ 1,306,500-0.127 ]/-//[ Y45,000-0.126 ]< >
8106 SHENGHUA LANDE < 80,000-0.35 >[ 290,000-0.35 30,000-0.355 40,000-0.35
15,000-0.345 100,000-0.34 ]/-//[ 25,000-0.34
15,000-0.325 55,000-0.32 5,000-0.345 15,000-0.34 ]< >
8107 FICUS TECH < >[ ]/-//[ 45,000-0.35 95,000-0.345 210,000-0.34
85,000-0.345 45,000-0.35 200,000-0.39 10,000-0.385
200,000-0.39 1,460,000-0.395 1,000,000-0.39 ]< >
8112 CORNERSTONE FIN < >[ 24,000-0.111 Y48,000-0.11 Y24,000-0.108
24,000-0.109 24,000-0.108 ]/-//[ ]< >
8113 V&V TECH < >[ ]/-//[ 40,000-0.305 ]< >
8115 SHANGHAI QINGPU < >[ 12,000-5.20 ]/-//[ ]< >
8117 CHI P ENERGY < >[ 20,000-0.08 10,000-0.083 1,750,000-0.08
10,000-0.083 ]/-//[ ]< >
8118 BORTEX GLOBAL < >[ ]/-//[ 48,000-0.123 Y48,000-0.122 152,000-0.123
16,000-0.124 ]< >
8121 GUOEN HOLDINGS < >[ ]/-//[ D250-0.78 ]< >
8123 SINOFORTUNE FIN < 198,000-0.01 >[ Y12,000-0.01 ]/-//[ ]< >
8125 CHINA NEW HLDGS < >[ 8,000-0.61 Y16,000-0.64 16,000-0.61 24,000-0.62 ]
/-//[ 32,000-0.60 56,000-0.59 64,000-0.58 ]< >
8131 ABC MULTIACTIVE < >[ 60,000-0.081 20,000-0.08 ]/-//[ ]< >
8132 CENTURY EN INTL < 120,000-0.082 >[ ]/-//[ 2,000,000-0.082 ]< >
8133 JISHENG GP HLDG < >[ ]/-//[ D2,500-0.29 ]< >
8136 IMS GROUP < >[ ]/-//[ Y10,000-0.041 ]< >
8137 HONBRIDGE < >[ 2,000-0.475 46,000-0.46 80,000-0.455 50,000-0.45
38,000-0.455 32,000-0.46 10,000-0.465 18,000-0.46
Y2,000-0.46 ]/-//[ 4,000-0.46 176,000-0.455
420,000-0.45 252,000-0.445 338,000-0.44 Y56,000-0.44
90,000-0.44 168,000-0.445 140,000-0.45 42,000-0.455
160,000-0.45 ]< 30,000-0.45 >
8140 BOSATECH < U20,000-0.137 >[ 100,000-0.137 410,000-0.135
130,000-0.132 ]/-//[ 20,000-0.137 Y50,000-0.137 ]< >
8143 GF HEALTHCARE < >[ 20,000-0.21 ]/-//[ 40,000-0.201 650,000-0.20
30,000-0.208 ]< >
8147 MILLENNIUM PG < >[ 8,000-0.88 8,000-0.90 24,000-0.89 8,000-0.90
8,000-0.88 8,000-0.91 152,000-0.92 8,000-0.87
8,000-0.91 16,000-0.87 8,000-0.90 ]/-//[ 8,000-0.87
8,000-0.86 24,000-0.89 8,000-0.90 16,000-0.86
8,000-0.88 8,000-0.89 32,000-0.86 16,000-0.88
8,000-0.90 40,000-0.86 16,000-0.88 8,000-0.89
8,000-0.87 80,000-0.86 8,000-0.87 8,000-0.86
16,000-0.87 D6,450-0.82 8,000-0.86 8,000-0.88
8,000-0.86 24,000-0.85 8,000-0.87 ]< 48,000-0.87 >
8148 WUXI LIFE < >[ 20,000-3.93 20,000-3.99 D13,800-3.94 20,000-3.99
20,000-3.98 D4,000-3.98 20,000-4.02 20,000-4.08
D3,000-3.97 20,000-4.10 ]/-//[ D1,400-3.98 20,000-4.10
D5,000-3.99 60,000-4.10 20,000-4.05 20,000-4.10 ]< >
8153 JIADING INTL GP < >[ 10,000-0.66 10,000-0.65 D406-0.62 ]/-//[
10,000-0.65 D351-0.50 D3,712-0.59 D3,712-0.60
5,000-0.63 D351-0.58 5,000-0.63 Y5,000-0.63 35,000-0.63
]< >
8156 SINOPHARM TECH < U10,000-0.315 40,000-0.315 >[ 120,000-0.325 ]
/-//[ ]< >
8158 CRMI < >[ 10,000-0.48 ]/-//[ 5,000-0.47 ]< >
8159 CU VENTURE INV < >[ 5,000-0.079 5,000-0.081 ]/-//[ ]< >
8162 LOCO HK < >[ 40,000-0.40 10,000-0.405 10,000-0.41 10,000-0.415
150,000-0.41 Y40,000-0.415 20,000-0.415 80,000-0.41
70,000-0.415 160,000-0.42 20,000-0.425 Y10,000-0.43
10,000-0.435 ]/-//[ 20,000-0.435 Y10,000-0.435
50,000-0.44 10,000-0.43 30,000-0.44 50,000-0.445
90,000-0.44 20,000-0.43 10,000-0.44 ]< >
8163 NOIZ GROUP < >[ 20,000-0.102 20,000-0.105 ]/-//[ 20,000-0.105
80,000-0.102 Y200,000-0.102 20,000-0.104 D2,683-0.09 ]<
20,000-0.104 >
8168 AMASSE CAPITAL < 20,000-0.11 U100,000-0.11 >[ 600,000-0.11
50,000-0.108 460,000-0.105 140,000-0.104 610,000-0.11
100,000-0.109 180,000-0.108 250,000-0.106 200,000-0.105
Y150,000-0.105 210,000-0.108 10,000-0.111 310,000-0.112
Y10,000-0.112 240,000-0.112 330,000-0.113 300,000-0.114
10,000-0.115 10,000-0.116 400,000-0.117 600,000-0.118
Y80,000-0.115 60,000-0.115 30,000-0.12 110,000-0.121
30,000-0.118 Y100,000-0.118 10,000-0.118 200,000-0.116
20,000-0.117 200,000-0.119 30,000-0.12 10,000-0.121
110,000-0.119 10,000-0.12 100,000-0.117 210,000-0.116
100,000-0.117 Y2,100,000-0.117 30,000-0.117
Y570,000-0.117 400,000-0.119 ]/-//[ 660,000-0.119
120,000-0.12 110,000-0.121 110,000-0.12 280,000-0.119
340,000-0.12 170,000-0.121 550,000-0.122 700,000-0.12
Y30,000-0.12 80,000-0.123 40,000-0.122 20,000-0.123
110,000-0.122 160,000-0.123 Y30,000-0.124 40,000-0.124
30,000-0.125 280,000-0.123 850,000-0.124 20,000-0.125
180,000-0.124 100,000-0.123 500,000-0.122 200,000-0.123
10,000-0.122 10,000-0.124 ]< 60,000-0.124 >
8173 HEPHAESTUS HLDG < >[ 80,000-0.122 ]/-//[ ]< >
8176 SUPERROBOTICS < >[ 660,000-0.08 ]/-//[ ]< >
8178 CHINA INFO TECH < >[ 46,000-0.24 128,000-0.237 2,000-0.238 14,000-0.235
]/-//[ 4,000-0.236 2,000-0.239 60,000-0.24 ]< >
8179 PALINDA GROUP < >[ 396,000-0.011 1,200,000-0.012 ]/-//[ ]< >
8181 KS SMART MGMT < >[ ]/-//[ 16,000-0.062 ]< >
8186 ALMANA < >[ 20,000-0.66 25,000-0.67 10,000-0.70 Y5,000-0.70
10,000-0.70 15,000-0.69 30,000-0.68 45,000-0.73
15,000-0.74 10,000-0.75 15,000-0.76 ]/-//[ 70,000-0.76
40,000-0.75 10,000-0.74 Y10,000-0.74 10,000-0.74
Y40,000-0.74 60,000-0.76 60,000-0.75 5,000-0.74
20,000-0.73 10,000-0.75 Y10,000-0.75 30,000-0.75
65,000-0.74 ]< >
8187 JIMU GROUP < >[ ]/-//[ 55,000-0.53 ]< >
8188 GME GROUP < >[ ]/-//[ 52,000-1.03 20,000-1.04 4,000-1.03
60,000-1.04 4,000-1.03 ]< >
8189 TEDA BIOMEDICAL < >[ 200,000-0.31 25,000-0.315 250,000-0.32 ]/-//[
30,000-0.315 30,000-0.31 45,000-0.305 90,000-0.31 ]<
15,000-0.305 >
8191 HONG WEI ASIA < >[ 6,000-0.156 6,000-0.153 ]/-//[ 12,000-0.156 ]< >
8195 LEGENDARY EDU < 10,000-1.22 >[ Y2,000-1.24 22,000-1.22 Y10,000-1.22
8,000-1.22 50,000-1.23 212,000-1.24 ]/-//[ 46,000-1.24
Y12,000-1.23 30,000-1.25 12,000-1.23 Y2,000-1.22
28,000-1.22 ]< >
8196 FUTIAN HOLDINGS < 8,000-0.64 >[ 16,000-0.65 Y8,000-0.64 40,000-0.66
40,000-0.67 32,000-0.65 400,000-0.66 48,000-0.64
80,000-0.66 ]/-//[ 80,000-0.64 32,000-0.65 48,000-0.66
96,000-0.64 ]< >
8198 CRYPTO FLOW < >[ 4,000-2.32 4,000-2.26 8,000-2.28 52,000-2.27 ]/-//
[ 4,000-2.26 8,000-2.25 16,000-2.24 12,000-2.20
52,000-2.27 Y8,000-2.27 16,000-2.21 8,000-2.20
Y4,000-2.20 48,000-2.20 8,000-2.21 28,000-2.20
4,000-2.22 4,000-2.23 4,000-2.22 ]< 12,000-2.22 >
8201 PPS INT'L < >[ 60,000-0.072 ]/-//[ 40,000-0.074 ]< >
8208 WMCH GLOBAL < >[ 12,000-0.062 36,000-0.059 108,000-0.058
54,000-0.056 288,000-0.055 D2,000-0.051 36,000-0.057
Y6,000-0.057 18,000-0.057 108,000-0.056 168,000-0.055
126,000-0.057 ]/-//[ 6,000-0.057 12,000-0.055
138,000-0.058 228,000-0.06 402,000-0.061 12,000-0.062 ]
< >
8213 STARGLORY HLDGS < >[ ]/-//[ 10,000-0.30 ]< >
8217 JU FU TANG BIOT < U20,000-0.375 >[ 160,000-0.375 Y10,000-0.37
20,000-0.375 60,000-0.37 D1,250-0.36 10,000-0.375
D9,375-0.35 10,000-0.37 ]/-//[ 10,000-0.37 D625-0.35
140,000-0.37 ]< >
8218 ECHO INT HOLD < >[ 12,000-0.115 ]/-//[ 12,000-0.113 ]< >
8219 HANVEY GROUP < >[ 200,000-0.186 ]/-//[ Y40,000-0.175 90,000-0.174
60,000-0.173 ]< 40,000-0.172 >
8220 BINGO GROUP < >[ 1,000-3.70 8,000-3.76 6,000-3.74 9,000-3.75
37,000-3.70 2,000-3.65 8,000-3.73 1,000-3.61 ]/-//[
8,000-3.67 5,000-3.65 1,000-3.62 2,000-3.65 2,000-3.69
12,000-3.70 3,000-3.74 5,000-3.75 2,000-3.76 5,000-3.77
35,000-3.79 10,000-3.76 1,000-3.69 2,000-3.77
2,000-3.79 4,000-3.80 8,000-3.76 5,000-3.75 10,000-3.73
9,000-3.74 1,000-3.75 12,000-3.79 13,000-3.86
6,000-3.87 5,000-3.90 10,000-3.91 10,000-3.89
1,000-3.87 1,000-3.71 ]< >
8221 GAOYU FINANCE < >[ ]/-//[ 15,000-1.12 ]< >
8222 E LIGHTING < >[ 8,000-0.03 80,000-0.033 Y12,000-0.034 28,000-0.034
Y8,000-0.034 28,000-0.034 Y80,000-0.035 188,000-0.035
Y20,000-0.035 72,000-0.035 56,000-0.034 Y4,000-0.034 ]
/-//[ 896,000-0.033 12,000-0.032 172,000-0.031
4,000-0.032 Y4,000-0.031 8,000-0.031 ]< >
8223 ZYY < >[ 4,000-0.435 64,000-0.44 4,000-0.455 248,000-0.44
48,000-0.435 40,000-0.42 40,000-0.415 48,000-0.425
68,000-0.415 508,000-0.41 152,000-0.40 28,000-0.41
44,000-0.40 44,000-0.41 72,000-0.40 12,000-0.39
12,000-0.41 8,000-0.405 24,000-0.41 ]/-//[ 8,000-0.41
32,000-0.40 40,000-0.41 40,000-0.395 96,000-0.415
32,000-0.405 4,000-0.42 4,000-0.405 4,000-0.42 ]<
4,000-0.43 >
8225 C HEALTH GP < >[ 120,000-0.145 40,000-0.132 40,000-0.131
40,000-0.138 40,000-0.14 40,000-0.143 ]/-//[
40,000-0.144 ]< >
8227 HAITIAN ANTENNA < >[ 73,000-0.23 54,000-0.234 197,000-0.233 ]/-//[
5,000-0.243 ]< >
8229 FUTURE DATA < >[ ]/-//[ 5,000-0.475 5,000-0.54 ]< >
8238 WINTO GROUP < >[ D2,400-0.165 D2,400-0.22 ]/-//[ 144,000-0.231
Y8,000-0.238 ]< >
8239 CAPITAL FIN < >[ 20,000-9.99 10,000-9.90 40,000-9.11 D1,500-9.10
D1,500-9.16 20,000-9.29 10,000-9.31 10,000-9.30
D1,200-9.22 Y60,000-9.79 10,000-9.34 10,000-9.79
Y10,000-9.79 ]/-//[ 10,000-9.34 10,000-9.33 10,000-9.31
30,000-9.30 30,000-9.17 10,000-9.18 20,000-9.17
D1,000-9.00 D1,000-9.09 60,000-9.69 10,000-9.19
Y50,000-9.19 60,000-9.63 D600-9.14 10,000-9.18 ]< >
8241 YING KEE TEA < >[ 20,000-0.103 30,000-0.102 40,000-0.101 25,000-0.10
60,000-0.099 5,000-0.098 40,000-0.096 170,000-0.095
10,000-0.104 20,000-0.096 70,000-0.095 145,000-0.092
5,000-0.091 75,000-0.09 35,000-0.097 40,000-0.098
10,000-0.10 ]/-//[ 20,000-0.098 80,000-0.095
40,000-0.093 30,000-0.092 100,000-0.091 130,000-0.09
5,000-0.095 10,000-0.096 35,000-0.098 5,000-0.10
90,000-0.098 5,000-0.094 5,000-0.093 25,000-0.092
50,000-0.091 230,000-0.09 5,000-0.097 35,000-0.096
5,000-0.097 10,000-0.098 35,000-0.091 225,000-0.09
15,000-0.094 ]< >
8245 CANOPY SKYFIRE < >[ 20,000-0.077 20,000-0.069 ]/-//[ 60,000-0.079
200,000-0.085 140,000-0.08 ]< >
8246 ZHONGHUA GAS < >[ 24,000-0.083 80,000-0.081 352,000-0.08 ]/-//[
80,000-0.081 16,000-0.079 8,000-0.077 16,000-0.078
80,000-0.08 40,000-0.082 ]< >
8247 BIOSINO BIO-TEC < >[ 16,000-2.28 Y14,000-2.28 12,000-2.28 60,000-2.42
4,000-2.39 22,000-2.38 14,000-2.36 2,000-2.32
10,000-2.36 4,000-2.34 ]/-//[ 42,000-2.28 8,000-2.33
38,000-2.34 40,000-2.28 4,000-2.29 ]< >
8250 DU DU HLDGS < >[ 70,000-0.139 ]/-//[ D5,000-0.127 ]< >
8257 GENES TECH < >[ 420,000-0.233 ]/-//[ 40,000-0.233 ]< 20,000-0.233 >
8262 SUPER STRONG < >[ 200,000-0.051 ]/-//[ Y50,000-0.051 50,000-0.051
80,000-0.05 ]< >
8267 LINEKONG < 1,000-0.30 >[ 2,000-0.30 Y2,000-0.30 106,000-0.30 ]
/-//[ 20,000-0.305 5,500-0.29 500-0.30 5,000-0.305
12,000-0.30 27,500-0.305 15,000-0.31 48,000-0.315
9,500-0.32 8,500-0.31 11,500-0.305 11,000-0.31 ]<
1,000-0.30 >
8268 SMART CITY DEV < >[ 8,000-0.385 8,000-0.395 D8,000-0.36 24,000-0.395
1,384,000-0.40 8,000-0.385 8,000-0.40 ]/-//[
24,000-0.40 Y16,000-0.405 32,000-0.41 Y8,000-0.415
104,000-0.42 Y8,000-0.425 16,000-0.425 Y8,000-0.44
16,000-0.44 Y16,000-0.44 960,000-0.44 720,000-0.445
168,000-0.44 ]< >
8269 WEALTH GLORY < >[ 180,000-0.49 60,000-0.50 ]/-//[ 60,000-0.49
30,000-0.495 270,000-0.485 60,000-0.49 30,000-0.495 ]< >
8271 GDC < >[ 2,000-0.074 76,000-0.062 2,000-0.066 2,000-0.069
Y600,000-0.063 64,000-0.062 ]/-//[ 4,000-0.061
4,000-0.06 60,000-0.062 12,000-0.063 68,000-0.064 ]< >
8275 CHINA NEW CONS < >[ ]/-//[ 160,000-0.11 40,000-0.111 40,000-0.11
40,000-0.111 ]< >
8279 AGTECH HOLDINGS < >[ 28,000-0.206 168,000-0.205 4,000-0.212
400,000-0.205 Y40,000-0.205 424,000-0.205 48,000-0.206
144,000-0.205 ]/-//[ 344,000-0.205 360,000-0.204
4,000-0.205 48,000-0.204 4,000-0.205 28,000-0.204
4,000-0.205 ]< >
8280 CDV HOLDINGS < >[ 2,000-0.072 8,000-0.075 ]/-//[ ]< >
8281 CH GOLD CLASSIC < >[ ]/-//[ 8,000-0.11 ]< >
8283 ZHONGSHI MINAN < >[ 2,000-0.41 16,000-0.415 ]/-//[ 5,000-0.415
5,000-0.435 2,000-0.455 11,000-0.46 10,000-0.47
21,000-0.48 11,000-0.49 20,000-0.50 6,000-0.51
3,000-0.52 22,000-0.495 8,000-0.50 3,000-0.45 ]< >
8285 SLING GROUP < >[ 10,000-0.036 ]/-//[ ]< >
8290 AHSAY BACKUP < >[ 280,000-0.023 ]/-//[ ]< >
8292 VSING < >[ 10,000-0.42 10,000-0.415 120,000-0.42 30,000-0.415
40,000-0.41 30,000-0.405 20,000-0.415 20,000-0.405
30,000-0.41 10,000-0.405 50,000-0.40 10,000-0.41
10,000-0.40 Y30,000-0.40 20,000-0.40 ]/-//[ 50,000-0.40
10,000-0.405 10,000-0.41 50,000-0.40 10,000-0.405
50,000-0.40 20,000-0.405 10,000-0.41 ]< >
8293 SINGASIA HLDG < >[ 40,000-0.42 Y60,000-0.375 Y60,000-0.37 20,000-0.37
40,000-0.42 ]/-//[ 20,000-0.42 ]< >
8295 KINGWISOFT TECH < >[ ]/-//[ 200,000-0.03 ]< >
8299 GT GOLD < 24,000-0.51 >[ 192,000-0.51 24,000-0.50 Y96,000-0.50
312,000-0.50 696,000-0.51 168,000-0.50 24,000-0.51
1,104,000-0.50 1,080,000-0.51 D21,000-0.50 D19,551-0.51
D1,449-0.48 216,000-0.50 Y24,000-0.50 24,000-0.50
Y96,000-0.50 144,000-0.50 528,000-0.51 120,000-0.50
24,000-0.51 312,000-0.50 7,560,000-0.51 1,320,000-0.52
1,272,000-0.51 24,000-0.52 456,000-0.51 264,000-0.52
312,000-0.51 24,000-0.52 312,000-0.51 3,144,000-0.52
792,000-0.51 144,000-0.52 192,000-0.51 Y288,000-0.51
24,000-0.52 264,000-0.51 24,000-0.52 312,000-0.51
24,000-0.52 120,000-0.51 Y168,000-0.51 24,000-0.52
24,000-0.51 24,000-0.52 ]/-//[ 3,504,000-0.52
4,032,000-0.51 240,000-0.52 96,000-0.51 24,000-0.52
312,000-0.51 24,000-0.52 624,000-0.51 Y960,000-0.51
3,000,000-0.51 24,000-0.52 48,000-0.51 24,000-0.52
96,000-0.51 192,000-0.52 144,000-0.51 Y24,000-0.51
1,488,000-0.51 Y96,000-0.51 144,000-0.51 1,152,000-0.50
Y24,000-0.50 504,000-0.50 192,000-0.51 Y624,000-0.51
720,000-0.51 312,000-0.50 24,000-0.51 120,000-0.50
120,000-0.51 Y24,000-0.50 D3,200-0.47 312,000-0.50
240,000-0.51 1,152,000-0.50 24,000-0.51 24,000-0.50
48,000-0.51 48,000-0.50 24,000-0.51 24,000-0.50
24,000-0.51 24,000-0.50 24,000-0.51 24,000-0.50
24,000-0.51 24,000-0.50 24,000-0.51 24,000-0.50
24,000-0.51 24,000-0.50 24,000-0.51 ]< 2,928,000-0.50 >
8300 JIN MI FANG GP < 20,000-0.058 >[ 20,000-0.055 200,000-0.058
20,000-0.061 20,000-0.064 ]/-//[ 140,000-0.061
60,000-0.062 Y40,000-0.063 20,000-0.063 ]< >
8305 ST HLDGS < 110,000-0.335 >[ 10,000-0.335 330,000-0.345
10,000-0.35 50,000-0.345 110,000-0.35 120,000-0.345
10,000-0.35 40,000-0.345 100,000-0.34 30,000-0.335
Y120,000-0.335 480,000-0.335 500,000-0.33 Y10,000-0.33
90,000-0.33 Y140,000-0.33 170,000-0.33 390,000-0.325
Y10,000-0.33 190,000-0.325 20,000-0.32 90,000-0.325
10,000-0.33 40,000-0.32 100,000-0.33 20,000-0.335
10,000-0.34 150,000-0.325 400,000-0.32 100,000-0.325
140,000-0.33 110,000-0.335 140,000-0.34 110,000-0.335
20,000-0.34 70,000-0.335 300,000-0.34 180,000-0.335
240,000-0.33 ]/-//[ 60,000-0.33 10,000-0.335
Y20,000-0.335 150,000-0.33 Y80,000-0.325 110,000-0.325
620,000-0.32 730,000-0.315 Y60,000-0.315 740,000-0.315
260,000-0.32 190,000-0.325 140,000-0.32 130,000-0.325
Y10,000-0.325 50,000-0.325 Y20,000-0.33 40,000-0.325
290,000-0.32 1,090,000-0.315 Y10,000-0.315 10,000-0.315
30,000-0.31 Y10,000-0.31 130,000-0.31 Y200,000-0.31
160,000-0.31 Y30,000-0.31 80,000-0.31 10,000-0.325
10,000-0.32 170,000-0.315 170,000-0.32 10,000-0.325
120,000-0.32 60,000-0.325 10,000-0.33 70,000-0.325
10,000-0.33 Y10,000-0.32 40,000-0.32 ]< 10,000-0.325 >
8310 YANCHENG PORT < >[ 10,000-0.244 10,000-0.248 ]/-//[ ]< >
8313 ZACD < >[ 10,000-0.038 Y210,000-0.038 10,000-0.039
160,000-0.04 30,000-0.042 Y20,000-0.042 20,000-0.04
10,000-0.039 10,000-0.038 ]/-//[ 220,000-0.038 ]< >
8315 CEN PLAZA HOTEL < >[ D8,000-0.113 60,000-0.125 ]/-//[ ]< >
8316 CHINA HONGBAO < 4,000-0.178 U60,000-0.178 10,000-0.178 >[
140,000-0.179 Y8,000-0.179 118,000-0.179 ]/-//[
88,000-0.179 8,000-0.18 12,000-0.181 ]< 2,000-0.18 >
8317 FINET GROUP < >[ ]/-//[ 2,000-0.083 ]< >
8319 EXPERT SYS < >[ 350,000-0.118 ]/-//[ 90,000-0.118 ]< >
8321 TAI KAM HLDGS < >[ 10,000-0.92 40,000-0.96 ]/-//[ 10,000-0.96 ]< >
8328 XY ELEC STORAGE < >[ 4,000-0.58 20,000-0.60 20,000-0.59 36,000-0.58
48,000-0.59 20,000-0.58 ]/-//[ D1,750-0.55 4,000-0.58
D3,000-0.55 8,000-0.58 ]< 60,000-0.58 >
8329 NEP INTERLONG < >[ 110,000-0.151 ]/-//[ 10,000-0.153 70,000-0.151
10,000-0.143 10,000-0.146 10,000-0.162 20,000-0.16
Y10,000-0.16 ]< >
8341 AESO HOLDING < 5,000-0.134 >[ ]/-//[ ]< >
8347 F8 ENT < >[ 8,000-0.14 ]/-//[ ]< >
8348 BINHAI TEDA < >[ 2,000-0.39 ][ ]/-//[ ]< >
8349 GUIXIN GROUP < 20,000-1.38 >[ 70,000-1.38 50,000-1.43 20,000-1.41
30,000-1.40 Y10,000-1.40 20,000-1.41 60,000-1.42
10,000-1.43 100,000-1.44 10,000-1.43 10,000-1.44
10,000-1.43 10,000-1.42 20,000-1.43 20,000-1.44
40,000-1.45 10,000-1.44 30,000-1.43 80,000-1.41
70,000-1.40 120,000-1.39 100,000-1.38 30,000-1.39
50,000-1.41 ]/-//[ 60,000-1.41 D5,000-1.38 D1,416-1.41
D3,584-1.38 150,000-1.42 100,000-1.41 ]< >
8350 WELL LINK SEC < >[ Y8,000-0.375 16,000-0.375 ]/-//[ Y8,000-0.37
1,632,000-0.37 ]< >
8356 TSUN YIP HLDGS < >[ 4,000-0.305 2,000-0.31 ]/-//[ 2,000-0.355
4,000-0.345 8,000-0.35 Y6,000-0.36 Y2,000-0.39
10,000-0.355 Y2,000-0.385 D1,000-0.30 D1,000-0.315 ]< >
8357 REPUBLIC HC < >[ 5,000-0.139 15,000-0.14 5,000-0.149 5,000-0.15
25,000-0.151 5,000-0.16 25,000-0.156 5,000-0.159
5,000-0.16 Y40,000-0.164 70,000-0.167 5,000-0.161
40,000-0.16 45,000-0.158 10,000-0.157 40,000-0.156
20,000-0.152 25,000-0.151 10,000-0.15 55,000-0.148
50,000-0.146 35,000-0.143 110,000-0.142 5,000-0.141
15,000-0.139 5,000-0.133 40,000-0.132 ]/-//[
350,000-0.137 ]< U5,000-0.137 >
8360 BASIC H NEWLIFE < >[ 6,000-0.28 ]/-//[ 12,000-0.26 12,000-0.255
204,000-0.25 48,000-0.26 6,000-0.265 36,000-0.27
48,000-0.275 6,000-0.285 6,000-0.295 ]< >
8365 HATCHER GROUP < 20,000-2.40 >[ 10,000-2.47 110,000-2.53 20,000-2.46
D4,000-2.40 120,000-2.44 ]/-//[ 10,000-2.44 10,000-2.42
10,000-2.41 160,000-2.40 30,000-2.39 130,000-2.40
10,000-2.35 100,000-2.37 ]< >
8366 ZJ UNITED INV < >[ 10,000-0.032 ]/-//[ ]< >
8370 ZHI SHENG GP < >[ 40,000-4.98 ]/-//[ 5,600-4.98 52,000-5.00
31,200-4.98 ]< >
8371 TASTEGOURMET GP < >[ 36,000-2.05 8,000-2.04 ]/-//[ 24,000-2.01
12,000-2.02 12,000-2.04 ]< >
8375 DATA UNION CAP < 20,000-1.04 >[ 10,000-1.03 40,000-1.04 30,000-1.03
10,000-1.04 40,000-1.05 30,000-1.07 20,000-1.08
20,000-1.07 50,000-1.08 10,000-1.07 Y20,000-1.07
40,000-1.07 80,000-1.08 30,000-1.09 10,000-1.11
10,000-1.15 10,000-1.13 10,000-1.15 40,000-1.18
20,000-1.20 20,000-1.19 20,000-1.18 20,000-1.19
20,000-1.18 50,000-1.20 Y10,000-1.20 30,000-1.20
10,000-1.21 20,000-1.22 10,000-1.34 Y20,000-1.38
10,000-1.45 10,000-1.27 20,000-1.28 20,000-1.31
100,000-1.25 30,000-1.24 Y10,000-1.27 10,000-1.30
20,000-1.33 40,000-1.32 10,000-1.34 10,000-1.37
10,000-1.38 10,000-1.39 Y20,000-1.42 20,000-1.42
Y10,000-1.42 40,000-1.42 40,000-1.43 70,000-1.45
10,000-1.47 50,000-1.50 30,000-1.54 60,000-1.50
20,000-1.53 20,000-1.54 40,000-1.50 20,000-1.54
30,000-1.55 Y10,000-1.57 10,000-1.57 Y10,000-1.57
10,000-1.58 40,000-1.55 100,000-1.58 40,000-1.60
10,000-1.66 20,000-1.67 20,000-1.68 10,000-1.73
10,000-1.80 10,000-1.90 60,000-1.85 10,000-1.89
20,000-1.85 10,000-1.90 10,000-1.93 60,000-2.00
40,000-2.06 Y10,000-2.08 90,000-2.08 20,000-2.09
10,000-2.18 100,000-2.24 20,000-2.18 20,000-2.30
10,000-2.32 10,000-2.33 10,000-2.48 10,000-2.49
20,000-2.54 10,000-2.58 30,000-2.59 10,000-2.68
80,000-2.70 10,000-2.62 10,000-2.70 40,000-2.60
10,000-2.80 10,000-3.00 10,000-3.02 90,000-3.01
Y10,000-3.01 30,000-3.00 20,000-3.20 10,000-3.44
10,000-3.49 10,000-3.50 60,000-3.49 30,000-3.50
10,000-3.30 10,000-3.02 10,000-3.00 10,000-2.50
10,000-2.74 70,000-2.86 10,000-2.87 20,000-2.95
60,000-2.99 10,000-2.90 10,000-2.88 D2,000-2.58
D2,000-2.65 40,000-2.88 10,000-2.89 10,000-2.90
20,000-2.88 10,000-2.97 20,000-2.99 50,000-3.00
10,000-2.97 10,000-2.67 10,000-2.90 40,000-2.99
160,000-3.00 20,000-3.05 30,000-3.10 10,000-3.20
150,000-3.30 10,000-2.71 Y20,000-3.05 20,000-3.05
30,000-3.10 50,000-3.14 10,000-2.90 20,000-3.10
140,000-3.14 40,000-3.01 80,000-3.00 30,000-3.09
30,000-3.10 20,000-3.14 40,000-3.09 30,000-3.13
10,000-3.18 10,000-3.19 30,000-3.00 10,000-3.02
120,000-3.05 40,000-3.06 70,000-3.05 60,000-3.06
90,000-2.97 20,000-2.88 30,000-2.86 20,000-2.88
20,000-2.90 Y10,000-2.95 130,000-2.97 140,000-3.00
Y20,000-3.06 150,000-3.06 Y10,000-3.06 10,000-3.09
130,000-3.10 60,000-3.15 10,000-3.18 20,000-3.19
60,000-3.20 Y10,000-3.29 100,000-3.30 20,000-3.35
440,000-3.36 10,000-3.01 30,000-3.19 10,000-3.20
10,000-3.30 10,000-3.36 30,000-3.40 20,000-3.45
10,000-3.49 180,000-3.50 10,000-3.49 10,000-3.60
10,000-3.73 30,000-3.65 10,000-3.70 Y10,000-3.80
40,000-3.80 10,000-3.75 Y10,000-3.80 10,000-3.80
10,000-3.81 10,000-3.82 10,000-3.81 370,000-3.82
10,000-3.85 30,000-3.90 30,000-3.95 20,000-3.96
10,000-3.97 90,000-4.00 20,000-4.20 Y10,000-4.19
20,000-4.40 10,000-4.60 30,000-4.80 10,000-4.81
10,000-4.70 10,000-4.71 20,000-4.80 10,000-4.72
10,000-4.71 10,000-4.72 160,000-4.71 120,000-4.72
70,000-4.71 10,000-4.72 10,000-4.71 100,000-4.72
10,000-4.93 20,000-4.75 20,000-4.78 10,000-4.77
10,000-4.76 60,000-4.75 120,000-4.76 ]/-//[ 10,000-4.71
Y10,000-4.20 10,000-4.00 20,000-3.44 30,000-3.30
10,000-3.20 20,000-3.00 10,000-2.97 10,000-3.20
10,000-2.90 10,000-2.96 10,000-2.90 20,000-2.87
20,000-2.85 10,000-2.82 70,000-2.85 Y10,000-2.85
10,000-2.85 20,000-2.82 Y10,000-2.82 20,000-2.85
10,000-2.82 10,000-2.80 10,000-2.82 10,000-2.68
10,000-2.67 10,000-2.61 20,000-2.50 10,000-2.45
20,000-2.20 210,000-2.14 30,000-2.42 10,000-2.40
Y10,000-2.40 30,000-2.40 Y10,000-2.39 10,000-2.40
30,000-2.20 10,000-2.16 10,000-2.10 10,000-2.00
40,000-1.65 20,000-1.60 10,000-1.50 10,000-1.46
10,000-1.50 210,000-1.46 Y40,000-1.39 250,000-1.46
10,000-1.59 10,000-2.40 Y10,000-2.67 30,000-1.60
Y10,000-1.70 Y10,000-1.68 10,000-1.78 20,000-1.71
20,000-1.70 10,000-1.68 40,000-1.65 70,000-1.60
170,000-1.50 10,000-1.40 10,000-1.50 10,000-1.40
430,000-1.50 Y10,000-1.50 60,000-1.50 10,000-1.49
60,000-1.50 20,000-1.58 20,000-1.50 20,000-1.45
Y10,000-1.50 10,000-1.50 Y10,000-1.55 10,000-1.55
20,000-1.58 60,000-1.60 10,000-1.70 Y10,000-1.65
10,000-1.80 Y10,000-1.90 Y10,000-1.93 250,000-1.80
10,000-1.70 Y10,000-1.57 Y10,000-1.51 10,000-1.50
20,000-1.51 Y10,000-1.69 10,000-1.54 10,000-1.56
20,000-1.52 10,000-1.55 10,000-1.67 10,000-1.68
40,000-1.70 10,000-1.71 10,000-2.10 10,000-1.65
10,000-1.55 10,000-1.63 10,000-1.65 10,000-1.75
10,000-1.74 10,000-1.75 10,000-1.73 40,000-1.75
10,000-1.76 10,000-1.70 10,000-1.65 30,000-1.70
20,000-1.80 10,000-1.88 20,000-1.75 Y10,000-1.80
10,000-1.70 10,000-1.80 40,000-1.70 10,000-1.67
20,000-1.70 Y10,000-1.75 10,000-1.78 70,000-1.80
20,000-1.71 20,000-1.70 10,000-1.66 40,000-1.65
10,000-1.66 50,000-1.70 10,000-1.69 10,000-1.70
10,000-1.71 10,000-1.75 10,000-1.79 Y10,000-1.80
20,000-1.70 10,000-1.66 20,000-1.65 30,000-1.70
10,000-1.74 70,000-1.75 10,000-1.62 Y20,000-1.62
10,000-1.65 Y10,000-1.65 Y10,000-1.70 40,000-1.70
20,000-1.69 10,000-1.63 20,000-1.65 20,000-1.69
Y10,000-1.69 Y10,000-1.75 10,000-1.76 10,000-1.71
20,000-1.78 40,000-1.75 40,000-1.78 20,000-1.79
10,000-1.80 40,000-1.85 110,000-1.80 10,000-1.88
10,000-1.89 10,000-1.85 10,000-1.80 30,000-1.86
10,000-1.88 Y20,000-1.88 10,000-1.93 Y20,000-1.90
70,000-1.95 Y10,000-1.91 10,000-1.91 60,000-1.90
10,000-1.89 60,000-1.85 10,000-1.88 20,000-1.90
50,000-1.85 20,000-1.90 30,000-1.99 150,000-2.00
10,000-2.01 10,000-2.04 10,000-2.03 10,000-2.07
70,000-2.09 10,000-2.08 10,000-2.09 10,000-2.01
60,000-2.00 10,000-1.95 10,000-1.93 10,000-1.91
70,000-1.90 10,000-1.96 40,000-1.90 10,000-1.93
10,000-1.91 10,000-1.90 10,000-1.96 10,000-1.98
10,000-1.99 10,000-2.00 50,000-2.05 10,000-2.06
10,000-2.07 20,000-2.06 40,000-2.00 20,000-2.05
10,000-2.00 20,000-1.95 30,000-1.94 10,000-1.95
30,000-1.94 10,000-1.92 30,000-1.91 Y10,000-1.91
160,000-1.90 Y20,000-1.90 10,000-1.90 20,000-1.85
20,000-1.82 10,000-1.80 Y10,000-1.80 20,000-1.80
10,000-1.70 10,000-1.71 10,000-1.70 10,000-1.72
30,000-1.71 40,000-1.70 20,000-1.69 90,000-1.68
30,000-1.74 10,000-1.75 20,000-1.74 10,000-1.75
20,000-1.76 60,000-1.75 10,000-1.73 10,000-1.71
50,000-1.70 Y10,000-1.70 30,000-1.69 20,000-1.70
10,000-1.69 20,000-1.68 Y10,000-1.68 Y10,000-1.69
200,000-1.68 30,000-1.69 10,000-1.68 40,000-1.71
10,000-1.72 20,000-1.74 60,000-1.75 10,000-1.76
Y50,000-1.77 20,000-1.76 40,000-1.73 50,000-1.72
80,000-1.70 120,000-1.72 50,000-1.73 Y50,000-1.75
40,000-1.75 30,000-1.72 Y40,000-1.70 10,000-1.70
50,000-1.69 Y10,000-1.69 100,000-1.68 80,000-1.67
10,000-1.68 10,000-1.67 110,000-1.68 20,000-1.70
20,000-1.72 Y40,000-1.71 40,000-1.72 10,000-1.70
10,000-1.69 30,000-1.70 10,000-1.71 10,000-1.70
10,000-1.71 10,000-1.70 10,000-1.69 50,000-1.68
30,000-1.67 100,000-1.66 200,000-1.65 10,000-1.66
140,000-1.65 Y10,000-1.65 100,000-1.65 Y10,000-1.65
10,000-1.65 Y10,000-1.65 80,000-1.65 Y10,000-1.65
10,000-1.65 20,000-1.63 20,000-1.61 80,000-1.60
10,000-1.56 110,000-1.52 20,000-1.51 30,000-1.50
10,000-1.52 10,000-1.51 40,000-1.52 Y10,000-1.51
50,000-1.51 20,000-1.50 10,000-1.55 10,000-1.54
10,000-1.52 20,000-1.51 80,000-1.50 10,000-1.51
150,000-1.50 10,000-1.49 20,000-1.48 10,000-1.46
20,000-1.45 10,000-1.46 10,000-1.43 120,000-1.42
Y10,000-1.40 40,000-1.40 10,000-1.50 10,000-1.58
10,000-1.59 10,000-1.60 20,000-1.65 180,000-1.70
10,000-1.72 10,000-1.74 Y20,000-1.74 40,000-1.65
20,000-1.60 20,000-1.56 110,000-1.53 10,000-1.60
10,000-1.55 10,000-1.54 10,000-1.60 10,000-1.55
20,000-1.53 360,000-1.50 20,000-1.56 10,000-1.52
40,000-1.48 50,000-1.45 20,000-1.44 10,000-1.43
30,000-1.41 120,000-1.40 50,000-1.39 10,000-1.38
30,000-1.35 30,000-1.31 10,000-1.37 Y10,000-1.36
Y10,000-1.37 10,000-1.40 40,000-1.34 10,000-1.32
10,000-1.31 310,000-1.30 10,000-1.28 100,000-1.30
20,000-1.33 10,000-1.30 90,000-1.27 70,000-1.25
10,000-1.23 210,000-1.21 10,000-1.24 10,000-1.25
10,000-1.24 10,000-1.25 20,000-1.26 40,000-1.22
170,000-1.23 30,000-1.24 20,000-1.23 20,000-1.26
10,000-1.23 Y50,000-1.23 10,000-1.23 30,000-1.22
10,000-1.21 160,000-1.20 10,000-1.19 10,000-1.18
30,000-1.16 30,000-1.20 90,000-1.17 30,000-1.20
10,000-1.22 10,000-1.20 20,000-1.19 100,000-1.17
30,000-1.16 Y10,000-1.15 10,000-1.15 10,000-1.16
70,000-1.15 10,000-1.14 280,000-1.13 10,000-1.20
10,000-1.13 10,000-1.15 Y10,000-1.15 10,000-1.15
10,000-1.18 10,000-1.16 40,000-1.20 10,000-1.30
40,000-1.23 10,000-1.28 10,000-1.29 10,000-1.30
30,000-1.24 40,000-1.30 70,000-1.31 20,000-1.30
Y40,000-1.28 10,000-1.31 20,000-1.30 10,000-1.32
30,000-1.27 30,000-1.32 10,000-1.35 50,000-1.32
30,000-1.36 20,000-1.32 10,000-1.36 30,000-1.32
20,000-1.30 10,000-1.28 30,000-1.24 50,000-1.23
Y10,000-1.23 20,000-1.22 140,000-1.21 30,000-1.22
10,000-1.21 60,000-1.22 110,000-1.20 10,000-1.19
Y100,000-1.17 20,000-1.16 170,000-1.15 70,000-1.14
70,000-1.15 20,000-1.14 10,000-1.13 10,000-1.11
120,000-1.10 Y10,000-1.10 80,000-1.10 30,000-1.08
40,000-1.06 20,000-1.05 10,000-1.10 20,000-1.06
30,000-1.05 Y30,000-1.05 10,000-1.05 Y10,000-1.06
30,000-1.09 10,000-1.07 10,000-1.09 20,000-1.10
Y10,000-1.10 40,000-1.07 30,000-1.06 30,000-1.05
Y50,000-1.05 40,000-1.05 50,000-1.09 20,000-1.14
50,000-1.15 10,000-1.16 50,000-1.15 10,000-1.12
10,000-1.11 60,000-1.10 30,000-1.15 30,000-1.16
120,000-1.15 20,000-1.20 10,000-1.16 10,000-1.19
30,000-1.20 20,000-1.18 10,000-1.17 10,000-1.16
80,000-1.15 Y40,000-1.15 60,000-1.17 10,000-1.18
10,000-1.20 Y10,000-1.20 10,000-1.19 10,000-1.20
10,000-1.19 ]< 230,000-1.23 >
8379 PRIME INTEL < >[ 100,000-0.15 ]/-//[ 20,000-0.148 20,000-0.149
200,000-0.15 10,000-0.153 ]< >
8385 PROSPEROUSPRINT < >[ 10,000-0.209 20,000-0.208 20,000-0.207
20,000-0.206 50,000-0.205 20,000-0.204 40,000-0.203
30,000-0.202 20,000-0.201 20,000-0.20 20,000-0.199 ]/-//
[ 30,000-0.198 Y10,000-0.198 20,000-0.197 20,000-0.196
30,000-0.195 20,000-0.194 30,000-0.193 ]< >
8391 CORNERSTONE TEC < >[ 28,000-0.59 104,000-0.60 300,000-0.59 4,000-0.60
332,000-0.59 24,000-0.60 36,000-0.58 4,000-0.59
Y20,000-0.59 ]/-//[ 8,000-0.58 80,000-0.59 8,000-0.58
12,000-0.59 12,000-0.58 4,000-0.59 240,000-0.58
4,000-0.59 4,000-0.57 ]< 200,000-0.59 >
8392 SATU HOLDINGS < >[ ]/-//[ 20,000-0.05 ]< >
8395 ZXZN QI-HOUSE < >[ 20,000-0.215 20,000-0.216 20,000-0.219 ]/-//[ ]< >
8400 ASIA PIONEER < >[ 80,000-0.038 ]/-//[ ]< 20,000-0.038 >
8401 STREAM IDEAS < 42,000-0.096 >[ 566,000-0.097 Y8,000-0.097
300,000-0.097 10,000-0.099 560,000-0.098 218,000-0.096
2,000-0.098 4,000-0.103 2,000-0.097 2,000-0.102
46,000-0.103 54,000-0.104 54,000-0.097 ]/-//[
222,000-0.099 4,000-0.098 2,000-0.097 116,000-0.098
46,000-0.097 Y2,000-0.096 30,000-0.096 16,000-0.093
4,000-0.094 62,000-0.095 274,000-0.094 102,000-0.093
2,000-0.094 4,000-0.096 4,000-0.098 ]< >
8402 PLATEAU TL < 5,000-0.149 >[ 40,000-0.149 195,000-0.142
325,000-0.133 ]/-//[ 45,000-0.135 10,000-0.14 ]< >
8403 DOWWAY < >[ 12,000-1.49 32,000-1.48 4,000-1.50 Y4,000-1.54
D1,000-1.46 4,000-1.54 4,000-1.50 4,000-1.48 8,000-1.46
24,000-1.44 20,000-1.43 16,000-1.40 ]/-//[ 80,000-1.53
4,000-1.54 72,000-1.53 8,000-1.44 ]< >
8406 CHINA ORAL IND < >[ 10,000-0.071 10,000-0.077 40,000-0.076
60,000-0.077 Y10,000-0.078 170,000-0.077 300,000-0.072
10,000-0.071 340,000-0.07 100,000-0.076 310,000-0.077
70,000-0.071 240,000-0.07 ]/-//[ 20,000-0.07
100,000-0.068 210,000-0.067 310,000-0.068 60,000-0.067 ]
< 30,000-0.067 >
8411 K W NELSON GP < >[ 30,000-0.075 ]/-//[ 10,000-0.076 ]< >
8412 NEW AMANTE < 40,000-0.44 >[ ]/-//[ ]< >
8413 ASIA GROCERY < 50,000-0.185 U10,000-0.185 >[ 600,000-0.188
70,000-0.19 110,000-0.189 90,000-0.188 300,000-0.189
270,000-0.188 200,000-0.186 1,000,000-0.185
510,000-0.184 ]/-//[ 380,000-0.184 170,000-0.183 ]<
10,000-0.184 >
8416 HM INTL HLDGS < >[ ]/-//[ 100,000-0.085 ]< >
8417 DADI EDU < >[ ]/-//[ 260,000-0.019 ]< >
8418 OPTIMA AUTO < 4,000-0.64 >[ 26,000-0.65 36,000-0.64 4,000-0.65
4,000-0.69 4,000-0.70 10,000-0.65 10,000-0.68 ]/-//[
10,000-0.65 10,000-0.67 4,000-0.65 6,000-0.66
8,000-0.65 ]< >
8420 NEXION TECH < >[ Y30,000-0.032 125,000-0.031 ]/-//[ 40,000-0.031
30,000-0.032 ]< >
8422 WT GROUP < >[ ]/-//[ 10,000-0.105 ]< >
8425 HING MING HLDGS < >[ ]/-//[ 8,000-0.086 ]< >
8426 MODERN LIVING < >[ 20,000-0.35 30,000-0.36 20,000-0.37 Y60,000-0.37
70,000-0.37 10,000-0.365 ]/-//[ 60,000-0.35
30,000-0.365 100,000-0.37 10,000-0.375 120,000-0.38
10,000-0.37 50,000-0.35 60,000-0.33 80,000-0.325
20,000-0.33 ]< >
8427 WS-SK TARGET < 1,200-26.80 >[ 400-26.98 3,200-26.80 2,000-27.00
1,600-27.04 Y400-27.00 400-27.14 800-27.22 400-27.24
400-27.22 800-27.50 400-27.82 800-27.52 1,200-28.00
800-27.70 D100-26.14 Y1,200-27.70 D100-27.40 Y800-28.00
6,400-28.00 800-28.04 400-28.00 400-28.04 13,200-28.10
1,600-28.12 2,000-28.16 400-28.18 2,000-28.10
1,200-28.20 1,200-28.18 400-28.10 400-28.18 400-28.28
1,200-28.32 400-28.50 400-28.28 1,200-28.60 400-28.40
400-28.36 400-28.34 1,200-28.32 800-28.30 Y400-28.30
400-28.50 400-28.20 400-28.18 1,200-27.98 1,600-27.82
400-28.10 2,800-28.30 1,200-28.20 400-28.10 400-28.00
800-27.98 400-27.86 800-27.84 800-27.82 1,200-27.80
400-27.78 3,600-27.80 400-27.78 Y400-27.76 Y400-27.50
400-27.48 400-27.50 400-27.20 400-27.48 2,400-27.78 ]
/-//[ 800-27.76 2,000-27.22 800-27.74 1,600-27.22
800-27.20 400-27.68 400-27.22 1,600-27.20 400-27.68
Y400-27.30 800-27.22 400-27.24 800-27.22 800-27.20
400-27.30 ]< 800-27.56 >
8429 SV VISION < >[ ]/-//[ 70,000-0.058 290,000-0.056 ]< >
8431 HAO BAI INTL < >[ Y10,000-0.239 50,000-0.222 10,000-0.237 ]/-//[ ]< >
8432 BAR PACIFIC < >[ 10,000-0.042 Y10,000-0.042 10,000-0.044
20,000-0.043 Y70,000-0.042 10,000-0.041 Y20,000-0.041 ]
/-//[ 10,000-0.043 ]< >
8436 TAKBO GROUP < >[ 50,000-0.208 75,000-0.207 5,000-0.205 5,000-0.206
15,000-0.205 ]/-//[ ]< >
8437 RMH HOLDINGS < >[ ]/-//[ 8,000-0.32 24,000-0.33 ]< >
8446 BRIGHTSTAR TECH < >[ 168,000-0.115 2,000-0.109 Y12,000-0.109
86,000-0.108 ]/-//[ 10,000-0.111 Y20,000-0.111
70,000-0.111 34,000-0.112 1,656,000-0.115 46,000-0.117
2,000-0.128 12,000-0.118 4,000-0.119 2,000-0.127 ]< >
8451 SUNLIGHT HLDGS < >[ 240,000-0.059 ]/-//[ 10,000-0.061 ]< >
8456 MANSION INTL < >[ Y30,000-0.32 ]/-//[ 10,000-0.325 ]< >
8460 BASETROPHY GP < 300,000-1.28 U20,000-1.28 580,000-1.28 >[
Y60,000-1.30 40,000-1.32 100,000-1.30 60,000-1.29
320,000-1.28 Y20,000-1.28 200,000-1.28 Y160,000-1.28
40,000-1.27 20,000-1.29 20,000-1.28 20,000-1.33
20,000-1.32 40,000-1.31 40,000-1.30 20,000-1.33
40,000-1.34 Y40,000-1.35 20,000-1.37 20,000-1.39
160,000-1.40 60,000-1.42 40,000-1.34 20,000-1.37
60,000-1.35 20,000-1.32 20,000-1.36 20,000-1.35
60,000-1.37 100,000-1.38 D1,000-1.25 100,000-1.40
20,000-1.39 180,000-1.38 20,000-1.42 40,000-1.45
40,000-1.42 60,000-1.44 40,000-1.46 60,000-1.45
160,000-1.48 20,000-1.49 20,000-1.50 240,000-1.45
20,000-1.49 80,000-1.50 20,000-1.46 200,000-1.49
40,000-1.47 40,000-1.49 160,000-1.50 20,000-1.46
20,000-1.47 40,000-1.48 20,000-1.47 80,000-1.46
180,000-1.48 40,000-1.47 140,000-1.45 40,000-1.46
20,000-1.44 220,000-1.48 100,000-1.50 80,000-1.54
40,000-1.55 40,000-1.54 360,000-1.50 40,000-1.49
80,000-1.50 180,000-1.51 100,000-1.50 20,000-1.52
20,000-1.53 80,000-1.54 40,000-1.55 260,000-1.56
20,000-1.54 Y20,000-1.54 20,000-1.54 20,000-1.56
100,000-1.57 100,000-1.55 20,000-1.56 40,000-1.52
20,000-1.54 Y20,000-1.53 60,000-1.54 20,000-1.51
20,000-1.54 20,000-1.55 100,000-1.54 200,000-1.53
320,000-1.54 20,000-1.53 220,000-1.54 120,000-1.55
40,000-1.56 160,000-1.55 260,000-1.57 60,000-1.56
40,000-1.57 140,000-1.58 40,000-1.59 100,000-1.60
180,000-1.58 180,000-1.57 80,000-1.56 180,000-1.55
60,000-1.54 40,000-1.55 20,000-1.56 40,000-1.55
180,000-1.56 220,000-1.57 60,000-1.56 560,000-1.58
180,000-1.59 20,000-1.60 80,000-1.59 D15,000-1.54
Y40,000-1.59 20,000-1.59 Y20,000-1.59 40,000-1.59
60,000-1.58 40,000-1.59 60,000-1.58 80,000-1.59
Y40,000-1.60 260,000-1.59 740,000-1.60 240,000-1.62
40,000-1.60 80,000-1.61 Y20,000-1.62 100,000-1.62
Y40,000-1.62 160,000-1.62 D15,000-1.57 20,000-1.60
40,000-1.61 80,000-1.62 100,000-1.63 20,000-1.64
D3,600-1.58 D4,600-1.59 D15,000-1.58 20,000-1.64
20,000-1.65 80,000-1.64 20,000-1.62 20,000-1.64
20,000-1.63 120,000-1.62 40,000-1.63 40,000-1.64
100,000-1.65 320,000-1.66 20,000-1.67 20,000-1.68
40,000-1.67 120,000-1.68 40,000-1.69 60,000-1.68
160,000-1.69 100,000-1.68 80,000-1.70 20,000-1.71
Y20,000-1.71 60,000-1.71 80,000-1.69 100,000-1.68
40,000-1.69 40,000-1.68 40,000-1.69 40,000-1.68
D8,000-1.60 20,000-1.68 D8,000-1.62 40,000-1.69
40,000-1.70 20,000-1.71 120,000-1.70 400,000-1.71
120,000-1.72 20,000-1.71 Y20,000-1.71 20,000-1.71
160,000-1.75 Y20,000-1.75 60,000-1.76 240,000-1.73
20,000-1.76 Y100,000-1.75 160,000-1.75 60,000-1.74
40,000-1.73 20,000-1.72 20,000-1.70 20,000-1.74
20,000-1.72 D5,000-1.68 40,000-1.74 200,000-1.75
D5,000-1.70 D5,000-1.71 160,000-1.76 160,000-1.75
60,000-1.77 D8,000-1.72 D5,000-1.78 20,000-1.76
40,000-1.75 200,000-1.74 D1,250-1.70 20,000-1.74
D1,750-1.68 40,000-1.74 20,000-1.73 Y20,000-1.73
40,000-1.74 40,000-1.75 Y20,000-1.75 100,000-1.75
Y20,000-1.75 40,000-1.75 Y40,000-1.75 20,000-1.75
160,000-1.76 260,000-1.75 200,000-1.74 320,000-1.73
40,000-1.72 100,000-1.71 Y20,000-1.71 140,000-1.71
100,000-1.70 Y20,000-1.68 180,000-1.68 20,000-1.67
200,000-1.66 20,000-1.65 80,000-1.66 D18,000-1.71
40,000-1.66 Y20,000-1.66 200,000-1.66 120,000-1.69
D2,000-1.64 Y20,000-1.72 40,000-1.72 Y60,000-1.72
20,000-1.73 40,000-1.74 140,000-1.75 20,000-1.74
360,000-1.75 60,000-1.73 Y20,000-1.73 160,000-1.73
20,000-1.75 D3,000-1.72 D9,632-1.75 D1,368-1.67
140,000-1.73 60,000-1.74 260,000-1.75 Y20,000-1.75
200,000-1.75 40,000-1.77 ]/-//[ 80,000-1.77 20,000-1.74
Y40,000-1.77 60,000-1.77 40,000-1.78 40,000-1.79
Y40,000-1.80 200,000-1.80 Y40,000-1.81 160,000-1.81
40,000-1.82 Y20,000-1.83 340,000-1.85 40,000-1.88
20,000-1.89 20,000-1.90 20,000-1.89 120,000-1.90
100,000-1.89 20,000-1.90 40,000-1.92 40,000-1.93
180,000-1.95 20,000-1.92 20,000-1.94 60,000-1.95
20,000-1.92 Y20,000-1.90 80,000-1.91 80,000-1.90
60,000-1.91 60,000-1.90 Y20,000-1.90 60,000-1.90
20,000-1.92 40,000-1.94 560,000-1.95 D12,000-1.92
D12,000-1.95 20,000-1.94 D6,000-1.87 120,000-1.95
20,000-1.93 20,000-1.94 20,000-1.93 40,000-1.91
40,000-1.90 40,000-1.89 60,000-1.88 20,000-1.86
20,000-1.88 20,000-1.84 240,000-1.83 20,000-1.82
40,000-1.87 40,000-1.88 40,000-1.89 20,000-1.88
20,000-1.89 40,000-1.90 40,000-1.89 Y60,000-1.89
60,000-1.89 60,000-1.90 20,000-1.89 60,000-1.90
Y40,000-1.90 240,000-1.91 Y80,000-1.91 20,000-1.91
120,000-1.88 20,000-1.90 80,000-1.91 20,000-1.90
40,000-1.91 100,000-1.90 20,000-1.88 20,000-1.90
160,000-1.88 20,000-1.87 40,000-1.88 180,000-1.91
60,000-1.92 300,000-1.93 Y20,000-1.93 20,000-1.93
460,000-1.94 60,000-1.95 20,000-1.94 220,000-1.95
D1,000-1.89 20,000-1.95 140,000-1.96 D1,000-1.91
20,000-1.95 20,000-1.94 D16,000-1.91 180,000-1.94
D1,000-1.90 40,000-1.95 80,000-1.94 Y20,000-1.94
180,000-1.94 100,000-1.95 D2,000-1.92 80,000-1.96
Y20,000-1.96 120,000-1.97 Y20,000-1.97 280,000-1.97
100,000-1.98 Y40,000-1.98 240,000-1.98 Y20,000-1.99
60,000-1.99 300,000-2.00 20,000-2.04 20,000-2.05
Y40,000-2.05 80,000-2.08 40,000-2.07 20,000-2.06
40,000-2.08 20,000-2.06 60,000-2.09 20,000-2.06
20,000-2.05 Y20,000-2.04 40,000-2.04 ]< 240,000-2.07 >
8462 OMNIBRIDGE HLDG < >[ ]/-//[ 100,000-0.09 105,000-0.091 10,000-0.083 ]< >
8471 REACH NEW HLDGS < >[ 70,000-0.137 60,000-0.127 30,000-0.126
10,000-0.125 ]/-//[ 40,000-0.127 120,000-0.126
10,000-0.125 130,000-0.126 90,000-0.124 50,000-0.125
60,000-0.126 50,000-0.124 120,000-0.123 80,000-0.122
130,000-0.121 150,000-0.12 Y100,000-0.12 20,000-0.119
10,000-0.118 10,000-0.117 10,000-0.116 10,000-0.115
100,000-0.116 10,000-0.114 210,000-0.113 10,000-0.112
40,000-0.111 20,000-0.11 10,000-0.109 120,000-0.111
30,000-0.112 50,000-0.116 110,000-0.109 ]< >
8472 LAPCO HOLDINGS < >[ 130,000-0.67 40,000-0.65 64,000-0.64 20,000-0.63
142,000-0.62 428,000-0.61 22,000-0.64 50,000-0.66
40,000-0.65 2,000-0.64 10,000-0.65 40,000-0.64
132,000-0.63 50,000-0.62 66,000-0.63 142,000-0.64
2,000-0.66 30,000-0.65 88,000-0.66 136,000-0.67
48,000-0.66 8,000-0.65 54,000-0.64 146,000-0.66 ]/-//[
40,000-0.66 2,000-0.65 372,000-0.66 20,000-0.65
60,000-0.66 50,000-0.65 262,000-0.66 ]< >
8473 MI MING MART < >[ ]/-//[ 110,000-0.118 ]< >
8482 WAN LEADER < >[ 30,000-0.13 140,000-0.127 ]/-//[ ]< >
8483 MAX SIGHT GROUP < >[ 48,000-0.119 8,000-0.112 ]/-//[ ]< >
8487 ISP GLOBAL < >[ 2,000-0.05 2,000-0.057 1,320,000-0.055 2,000-0.054
2,000-0.052 48,000-0.048 248,000-0.045 16,000-0.048
174,000-0.047 118,000-0.046 242,000-0.045 350,000-0.044
2,000-0.052 2,000-0.05 2,000-0.048 280,000-0.044
150,000-0.043 150,000-0.042 30,000-0.041 Y44,000-0.041
42,000-0.041 Y2,000-0.049 4,000-0.047 50,000-0.046
6,000-0.045 300,000-0.044 2,000-0.043 160,000-0.042
282,000-0.041 2,000-0.046 82,000-0.044 Y158,000-0.045
12,000-0.046 10,000-0.047 Y24,000-0.048 Y52,000-0.049
56,000-0.049 44,000-0.051 200,000-0.05 154,000-0.044
140,000-0.043 Y2,000-0.045 32,000-0.045 Y2,000-0.045
34,000-0.045 Y2,000-0.045 28,000-0.045 ]/-//[
200,000-0.049 200,000-0.045 136,000-0.043 412,000-0.042
758,000-0.041 94,000-0.04 Y4,000-0.04 200,000-0.044
160,000-0.043 Y18,000-0.042 80,000-0.042 Y6,000-0.042
94,000-0.042 50,000-0.043 10,000-0.042 10,000-0.041
942,000-0.04 2,000-0.039 6,000-0.04 2,000-0.042
4,000-0.04 Y2,000-0.04 42,000-0.04 240,000-0.039
2,000-0.042 4,000-0.039 2,000-0.04 216,000-0.042
56,000-0.043 178,000-0.041 2,252,000-0.04 22,000-0.042
12,000-0.04 80,000-0.039 2,000-0.04 2,000-0.042
72,000-0.041 Y20,000-0.041 8,000-0.041 126,000-0.042
Y508,000-0.042 20,000-0.04 22,000-0.042 20,000-0.041
804,000-0.042 654,000-0.043 100,000-0.042 200,000-0.041
380,000-0.043 594,000-0.044 Y30,000-0.044 132,000-0.044
280,000-0.045 30,000-0.043 270,000-0.042 ]< 2,000-0.046
>
8489 GP LOGISTICS < 20,000-0.285 >[ 30,000-0.285 15,000-0.27
125,000-0.265 5,000-0.26 Y10,000-0.26 70,000-0.26
25,000-0.275 35,000-0.28 100,000-0.285 75,000-0.29 ]/-//
[ 55,000-0.29 125,000-0.27 115,000-0.285 Y10,000-0.29
10,000-0.29 45,000-0.295 225,000-0.30 Y50,000-0.30
85,000-0.30 95,000-0.31 ]< 105,000-0.315 >
8490 NICHE-TECH SEMI < >[ 30,000-0.111 ]/-//[ 10,000-0.111 70,000-0.112 ]< >
8491 COOL LINK < >[ Y5,000-0.435 30,000-0.435 Y40,000-0.435 5,000-0.44
]/-//[ 60,000-0.44 10,000-0.42 ]< >
8496 GLOBAL UIN < >[ 5,000-0.06 ]/-//[ ]< >
8500 ICONCULTURE < >[ 10,000-0.175 ]/-//[ 10,000-0.17 40,000-0.173
10,000-0.172 10,000-0.17 ]< >
8501 SANBASE CORP < >[ 4,000-0.43 ]/-//[ ]< >
8507 I.CENTURY HLDG < >[ 8,000-0.40 4,000-0.395 12,000-0.39 ]/-//[
36,000-0.39 Y4,000-0.40 24,000-0.40 12,000-0.39
12,000-0.385 ]< >
8509 WINE'S LINK < >[ 36,000-0.58 4,000-0.57 20,000-0.56 172,000-0.55
12,000-0.53 16,000-0.52 116,000-0.51 448,000-0.50
76,000-0.51 4,000-0.50 48,000-0.51 12,000-0.52
20,000-0.51 ]/-//[ 272,000-0.51 160,000-0.50
Y8,000-0.50 4,000-0.50 76,000-0.495 44,000-0.49
Y4,000-0.49 56,000-0.49 24,000-0.495 4,000-0.50
12,000-0.495 80,000-0.49 8,000-0.50 120,000-0.485 ]<
32,000-0.48 >
8511 MIN FU INTL < 2,000-0.91 >[ 4,000-0.92 ]/-//[ 4,000-0.90 ]< >
8512 HYFUSIN GROUP < 20,000-0.33 >[ 80,000-0.335 50,000-0.33 30,000-0.335
10,000-0.33 ]/-//[ 50,000-0.33 10,000-0.335 ]< >
8513 MAXWIN INT HLDG < >[ 220,000-0.12 120,000-0.122 160,000-0.12
D4,000-0.11 340,000-0.12 ]/-//[ 100,000-0.12 ]< >
8516 GRAND TALENTS < >[ 65,000-0.82 5,000-0.84 10,000-0.85 5,000-0.86
5,000-0.87 ]/-//[ D2,500-0.77 5,000-0.79 5,000-0.77
20,000-0.76 10,000-0.75 D1,000-0.71 5,000-0.75
D3,500-0.70 10,000-0.73 25,000-0.79 5,000-0.80
5,000-0.82 ]< >
8521 WEBX INTL HLDGS < >[ ]/-//[ 60,000-1.28 20,000-1.30 5,000-1.32
10,000-1.31 85,000-1.29 5,000-1.30 ]< 10,000-1.30 >
8529 UBOT HOLDING < >[ 25,000-0.162 50,000-0.163 ]/-//[ 55,000-0.161
15,000-0.159 10,000-0.165 50,000-0.16 ]< >
8532 POLYFAIR HLDGS < >[ ]/-//[ 880,000-0.01 ]< >
8535 VISTAR HOLDINGS < >[ ]/-//[ 300,000-0.175 20,000-0.167 20,000-0.175 ]< >
8536 TL NATURAL GAS < >[ ]/-//[ 25,000-0.265 5,000-0.246 ]< >
8537 CHONG FAI JEWEL < >[ 20,000-0.27 40,000-0.275 ]/-//[ 110,000-0.275 ]< >
8540 VICTORY SEC-1K < >[ 1,000-4.85 3,000-4.80 11,000-4.81 3,000-4.80
10,000-4.84 2,000-4.80 1,000-4.84 10,000-4.78
7,000-4.75 1,000-4.79 5,000-4.80 9,000-4.83 2,000-4.76
32,000-4.83 1,000-4.80 5,000-4.79 5,000-4.80
25,000-4.83 20,000-4.82 13,000-4.78 1,000-4.75 ]/-//[
1,000-4.79 15,000-4.80 8,000-4.78 6,000-4.75
Y2,000-4.75 2,000-4.76 20,000-4.75 14,000-4.74
9,000-4.75 5,000-4.70 7,000-4.73 3,000-4.75 4,000-4.74
42,000-4.76 2,000-4.75 1,000-4.82 1,000-4.75 1,000-4.82
]< >
8545 AMUSE GROUP < >[ 72,000-0.037 64,000-0.036 ]/-//[ 160,000-0.036 ]< >
8547 PACIFIC LEGEND < >[ 310,000-0.085 ]/-//[ 130,000-0.085 20,000-0.084
270,000-0.086 100,000-0.085 20,000-0.084 50,000-0.083
210,000-0.082 440,000-0.081 210,000-0.08 640,000-0.079
20,000-0.08 10,000-0.081 100,000-0.08 30,000-0.081
120,000-0.078 110,000-0.077 410,000-0.076 370,000-0.075
730,000-0.073 320,000-0.072 60,000-0.071 400,000-0.07
Y150,000-0.07 300,000-0.07 10,000-0.072 50,000-0.071
480,000-0.068 50,000-0.067 470,000-0.066 20,000-0.07
20,000-0.066 100,000-0.068 Y210,000-0.068 30,000-0.068
Y40,000-0.068 200,000-0.067 280,000-0.066 120,000-0.065
30,000-0.064 130,000-0.063 810,000-0.062 90,000-0.061
Y100,000-0.061 20,000-0.06 470,000-0.061 1,040,000-0.06
170,000-0.059 940,000-0.06 160,000-0.061 50,000-0.062
70,000-0.063 100,000-0.061 30,000-0.06 Y60,000-0.06
120,000-0.06 Y100,000-0.06 820,000-0.06 180,000-0.059
Y20,000-0.059 440,000-0.059 120,000-0.06 130,000-0.058
90,000-0.057 190,000-0.056 1,170,000-0.055
170,000-0.053 500,000-0.052 580,000-0.051 840,000-0.05
20,000-0.053 740,000-0.051 1,260,000-0.05 30,000-0.051
140,000-0.052 260,000-0.051 1,270,000-0.05
100,000-0.049 50,000-0.05 690,000-0.049 ]< 440,000-0.05
U100,000-0.05 1,270,000-0.05 >
8549 GOLDEN LEAF INT < U5,000-0.325 >[ 5,000-0.325 10,000-0.33 15,000-0.325
80,000-0.32 Y5,000-0.325 20,000-0.32 Y10,000-0.32
225,000-0.32 360,000-0.325 5,000-0.33 Y5,000-0.33
10,000-0.33 Y40,000-0.33 15,000-0.33 5,000-0.335
40,000-0.33 40,000-0.325 85,000-0.32 10,000-0.325 ]/-//
[ 45,000-0.325 5,000-0.32 30,000-0.325 45,000-0.32 ]<
15,000-0.325 >
8573 GRANDTALENT RTS < >[ 5,000-0.053 30,000-0.048 25,000-0.052 15,000-0.049
10,000-0.053 40,000-0.049 5,000-0.056 D2,500-0.042
25,000-0.056 Y50,000-0.057 Y10,000-0.056 D1-0.057
10,000-0.058 Y40,000-0.059 10,000-0.059 20,000-0.052
245,000-0.05 Y5,000-0.05 5,000-0.057 D1,700-0.043
5,000-0.058 10,000-0.05 5,000-0.052 D2,500-0.045
10,000-0.055 Y15,000-0.052 5,000-0.052 D2,500-0.045
10,000-0.053 10,000-0.052 10,000-0.056 D3,750-0.044
10,000-0.053 D3,750-0.049 5,000-0.053 5,000-0.056
5,000-0.053 Y5,000-0.057 50,000-0.053 20,000-0.052
35,000-0.051 D250-0.044 ]/-//[ D2,500-0.045
15,000-0.052 Y35,000-0.052 25,000-0.052 Y45,000-0.051
80,000-0.051 Y10,000-0.051 D2,500-0.045 60,000-0.051
205,000-0.049 290,000-0.048 100,000-0.047 435,000-0.046
90,000-0.045 10,000-0.043 5,000-0.049 35,000-0.043
25,000-0.044 Y75,000-0.044 100,000-0.044 20,000-0.042
20,000-0.041 D2,500-0.029 30,000-0.043 20,000-0.041
95,000-0.04 20,000-0.036 15,000-0.035 70,000-0.034
110,000-0.035 170,000-0.034 50,000-0.035 260,000-0.034
10,000-0.045 35,000-0.034 ]< >
8603 FAMEGLOW-1K < >[ 80,000-4.53 ]/-//[ ]< >
8606 KINETIX SYSTEMS < >[ ]/-//[ 10,000-0.063 40,000-0.062 ]< >
8611 MINDTELL TECH < 250,000-1.43 >[ 25,000-1.43 5,000-1.46 20,000-1.50
65,000-1.52 5,000-1.53 10,000-1.51 15,000-1.56
50,000-1.55 85,000-1.56 20,000-1.55 175,000-1.54
70,000-1.55 30,000-1.51 40,000-1.52 20,000-1.53
Y20,000-1.53 385,000-1.53 85,000-1.54 50,000-1.55
35,000-1.58 20,000-1.59 10,000-1.57 100,000-1.55
45,000-1.54 5,000-1.52 5,000-1.54 5,000-1.55 5,000-1.53
55,000-1.52 15,000-1.51 275,000-1.50 30,000-1.49
35,000-1.48 5,000-1.49 30,000-1.50 5,000-1.49
55,000-1.48 45,000-1.47 70,000-1.48 50,000-1.49
160,000-1.50 10,000-1.49 30,000-1.48 145,000-1.47
10,000-1.46 55,000-1.47 ]/-//[ 10,000-1.47 50,000-1.46
25,000-1.45 100,000-1.44 50,000-1.43 5,000-1.42
10,000-1.44 30,000-1.43 15,000-1.42 10,000-1.45
25,000-1.44 65,000-1.45 25,000-1.44 5,000-1.45
35,000-1.46 25,000-1.47 25,000-1.48 100,000-1.49
55,000-1.50 ]< >
8612 WORLD SUPER < >[ ]/-//[ 100,000-0.105 100,000-0.103 20,000-0.106
20,000-0.105 ]< >
8616 SUNRAY ENG GP < >[ ]/-//[ Y20,000-0.054 ]< >
8619 NIU HOLDINGS < >[ ]/-//[ D5,000-0.13 D5,000-0.135 50,000-0.145 ]< >
8620 AE LOGISTICS < >[ ]/-//[ 25,000-0.095 ]< >
8622 HUAKANG BIOMED < >[ 112,000-0.41 ]/-//[ 24,000-0.42 16,000-0.40
16,000-0.395 Y80,000-0.395 64,000-0.40 ]< 16,000-0.395 >
8623 CHINA SAFTOWER < >[ 80,000-0.21 ]/-//[ ]< >
8627 ORANGE TOUR < >[ 96,000-0.081 24,000-0.082 40,000-0.08 ]/-//[
16,000-0.078 88,000-0.08 ]< 32,000-0.08 >
8629 SYNTRUST GK < >[ 500-9.29 500-9.33 500-9.37 500-9.38 1,500-9.39
500-9.40 500-9.42 500-9.43 1,000-9.46 2,000-9.45
50,000-9.43 500-9.42 500-9.40 1,500-9.42 ]/-//[
2,500-9.40 1,000-9.42 1,000-9.43 1,500-9.42 500-9.41
1,000-9.40 ]< >
8635 ELEPHANT HLDGS < U32,000-0.57 32,000-0.57 U168,000-0.57 180,000-0.57 >
[ 32,000-0.57 4,000-0.56 16,000-0.54 80,000-0.55
16,000-0.56 48,000-0.55 84,000-0.56 44,000-0.54
Y20,000-0.54 192,000-0.54 72,000-0.53 20,000-0.52
8,000-0.54 12,000-0.53 148,000-0.52 124,000-0.54
40,000-0.55 36,000-0.56 80,000-0.55 4,000-0.56
200,000-0.55 12,000-0.57 68,000-0.55 52,000-0.54
4,000-0.56 20,000-0.55 100,000-0.54 12,000-0.55
112,000-0.54 396,000-0.53 4,000-0.55 36,000-0.53
12,000-0.54 204,000-0.52 292,000-0.51 292,000-0.50
100,000-0.495 12,000-0.49 140,000-0.50 Y4,000-0.51
8,000-0.50 152,000-0.51 84,000-0.50 136,000-0.495
60,000-0.50 28,000-0.495 256,000-0.49 328,000-0.485
Y4,000-0.48 240,000-0.48 28,000-0.475 200,000-0.48
80,000-0.47 152,000-0.465 Y8,000-0.465 88,000-0.46
192,000-0.455 848,000-0.45 92,000-0.445 72,000-0.44
12,000-0.435 8,000-0.44 28,000-0.445 176,000-0.44
16,000-0.445 244,000-0.46 4,000-0.455 56,000-0.46
32,000-0.465 12,000-0.47 200,000-0.475 184,000-0.48
24,000-0.475 100,000-0.48 28,000-0.47 24,000-0.48
28,000-0.49 88,000-0.495 276,000-0.50 Y40,000-0.50
12,000-0.51 80,000-0.50 60,000-0.51 24,000-0.495
168,000-0.51 Y8,000-0.51 80,000-0.51 180,000-0.52
304,000-0.53 32,000-0.52 24,000-0.51 Y12,000-0.51
4,000-0.51 100,000-0.53 24,000-0.52 84,000-0.53
4,000-0.54 Y20,000-0.54 20,000-0.53 28,000-0.54
Y4,000-0.54 16,000-0.54 4,000-0.55 4,000-0.54
72,000-0.55 ]/-//[ 64,000-0.55 4,000-0.57 4,000-0.55
100,000-0.54 44,000-0.53 Y56,000-0.53 224,000-0.52
44,000-0.51 4,000-0.52 Y8,000-0.52 172,000-0.52
168,000-0.53 268,000-0.54 Y16,000-0.54 48,000-0.54
80,000-0.53 636,000-0.52 132,000-0.53 72,000-0.54
304,000-0.55 128,000-0.56 ]< 168,000-0.52 U20,000-0.52
124,000-0.52 U44,000-0.52 44,000-0.52 >
8637 METASURFACE < >[ 5,000-1.59 3,000-1.52 ]/-//[ 23,000-1.52
6,000-1.51 18,000-1.50 ]< >
8645 BYTE META < U6,000-0.65 24,000-0.65 >[ 12,000-0.65 30,000-0.64
6,000-0.66 6,000-0.63 Y6,000-0.64 48,000-0.63
48,000-0.62 24,000-0.66 42,000-0.67 ]/-//[ 12,000-0.64
6,000-0.65 ]< >
8646 CHINA HONGGUANG < 3,000-0.211 >[ 3,000-0.222 90,000-0.223 3,000-0.214
3,000-0.212 12,000-0.222 Y120,000-0.223 3,000-0.214
3,000-0.222 3,000-0.22 3,000-0.218 3,000-0.216
3,000-0.214 ]/-//[ 234,000-0.214 12,000-0.212
3,000-0.221 ]< 3,000-0.212 >
8657 TRUE PARTNER < >[ 2,000-0.40 ]/-//[ ]< >
8659 YIK WO INTL < 50,000-0.167 >[ 50,000-0.167 10,000-0.175
20,000-0.168 20,000-0.175 115,000-0.178 Y30,000-0.18
Y5,000-0.183 45,000-0.185 25,000-0.186 Y20,000-0.18
5,000-0.18 Y45,000-0.174 5,000-0.17 40,000-0.167
100,000-0.17 Y30,000-0.17 Y15,000-0.168 30,000-0.167
Y5,000-0.167 65,000-0.167 Y10,000-0.167 35,000-0.167
5,000-0.165 Y30,000-0.167 40,000-0.165 5,000-0.167
5,000-0.165 Y5,000-0.167 45,000-0.167 85,000-0.165
85,000-0.166 15,000-0.164 5,000-0.163 5,000-0.162
5,000-0.161 95,000-0.16 Y170,000-0.16 175,000-0.16
Y5,000-0.16 5,000-0.16 Y40,000-0.16 80,000-0.158
55,000-0.157 25,000-0.156 40,000-0.155 10,000-0.156
Y20,000-0.156 65,000-0.155 15,000-0.159 45,000-0.16
5,000-0.159 40,000-0.16 5,000-0.156 65,000-0.155
90,000-0.156 40,000-0.157 60,000-0.156 60,000-0.155
Y25,000-0.156 60,000-0.156 200,000-0.157 10,000-0.156
100,000-0.155 10,000-0.154 135,000-0.155 305,000-0.153
Y30,000-0.153 25,000-0.152 105,000-0.151 Y5,000-0.151
180,000-0.15 Y20,000-0.15 285,000-0.15 15,000-0.151
70,000-0.15 95,000-0.149 30,000-0.148 Y40,000-0.147
25,000-0.147 50,000-0.146 Y150,000-0.146 40,000-0.146
Y5,000-0.146 55,000-0.146 100,000-0.145 Y140,000-0.145
55,000-0.145 25,000-0.142 50,000-0.141 Y60,000-0.141
10,000-0.144 115,000-0.145 Y55,000-0.145 130,000-0.145
90,000-0.147 5,000-0.148 10,000-0.15 5,000-0.151
40,000-0.152 5,000-0.151 25,000-0.152 520,000-0.151
45,000-0.154 10,000-0.151 60,000-0.152 35,000-0.151 ]
/-//[ 375,000-0.151 100,000-0.152 10,000-0.151
Y10,000-0.151 5,000-0.151 Y15,000-0.151 50,000-0.151
Y15,000-0.151 185,000-0.151 5,000-0.153 ]< 5,000-0.151 >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8239 CAPITAL FIN < >[ Y60,000-9.79 ]/-//[ 60,000-9.69 60,000-9.63 ]< >
8299 GT GOLD < >[ 1,752,000-0.51 ]/-//[ ]< >
8375 DATA UNION CAP < >[ 180,000-3.36 ]/-//[ ]< >
8460 BASETROPHY GP < >[ 400,000-1.71 ]/-//[ 500,000-1.95 ]< >
8611 MINDTELL TECH < >[ 385,000-1.53 ]/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 24/12/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (24/12/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 24/12/2025:
Market Total : HK$ 99,645,781
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 10,304,000 1,458,508 78,212,000 11,036,008
8137 HONBRIDGE 12,000 5,400 2,154,000 965,260
8279 AGTECH HOLDINGS 8,000 1,640 2,048,000 419,508
8299 GT GOLD 1,008,000 517,680 46,365,200 23,642,751
Total Shares (SH): 11,332,000 128,779,200
Total Value ($) :
HKD Stocks - HKD 1,983,228 HKD 36,063,527
Total No. of all Securities recording Short Selling : 4
Total No. of Designated Securities (excluding ETP) recording Short Selling : 4
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 4
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 11,332,000
Short Selling Turnover Total Value ($) : HKD 1,983,228
Total market turnover : HKD 222,689,896
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 222,689,896
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 11,332,000
Short Selling Turnover Total Value ($) : HKD 1,983,228
Total market turnover : HKD 222,689,896
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 4
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 24/12/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 12,736,000 1,838,888
8299 GT GOLD 144,000 73,440
Total Shares (SH): 12,880,000
Total Value ($) :
HKD Stocks - HKD 1,912,328
Total No. of Securities recording Short Selling : 2
Total No. of Designated Securities recording Short Selling : 2
Short Selling Turnover Total Shares (SH) : 12,880,000
Short Selling Turnover Total Value ($) : HKD 1,912,328
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-