245/251230
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 30 DEC 2025 (TUESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 202 INDEX 19.15 19.10 +0.05 +0.262
Advanced : 88
Declined : 93
Unchanged : 134
Today's Turnover:
(HK$): 182,229,658
(Shares): 435,440,229
(Deals): 9,121
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8460 BASETROPHY GP HKD 43,473,629 19,767,766 2.59 1.90
8375 DATA UNION CAP HKD 29,490,100 14,430,000 2.65 1.37
8030 FENGYINHE HKD 17,873,280 1,633,000 11.36 10.53
8299 GT GOLD HKD 12,263,536 24,167,200 0.52 0.50
8083 YOUZAN HKD 6,862,798 49,411,180 0.141 0.138
8635 ELEPHANT HLDGS HKD 5,779,160 9,864,000 0.64 0.50
8547 PACIFIC LEGEND HKD 5,479,690 100,770,000 0.061 0.05
8017 TRADEGO HKD 4,269,000 2,940,000 1.49 1.40
8186 ALMANA HKD 3,611,314 3,499,396 1.26 0.78
8305 ST HLDGS HKD 3,454,050 11,540,000 0.335 0.285
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8547 PACIFIC LEGEND HKD 100,770,000 5,479,690 0.061 0.05
8083 YOUZAN HKD 49,411,180 6,862,798 0.141 0.138
8082 QINGHUA HOLD HKD 32,660,000 1,993,860 0.072 0.05
8299 GT GOLD HKD 24,167,200 12,263,536 0.52 0.50
8168 AMASSE CAPITAL HKD 23,320,000 3,172,760 0.153 0.124
8460 BASETROPHY GP HKD 19,767,766 43,473,629 2.59 1.90
8375 DATA UNION CAP HKD 14,430,000 29,490,100 2.65 1.37
8305 ST HLDGS HKD 11,540,000 3,454,050 0.335 0.285
8659 YIK WO INTL HKD 10,685,000 1,738,330 0.169 0.149
8635 ELEPHANT HLDGS HKD 9,864,000 5,779,160 0.64 0.50
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.156 0.154 0.154 60,000
0.154 0.14 0.138 8,760
8005 YUXING INFOTECH HKD 0.081 0.09 0.095 576,000
0.082 0.08 0.076 48,772
8006 SINO SPLENDID HKD 0.102 0.104 0.107 10,078
0.105 0.099 0.107 1,077
8007 GLOBALSTRAT HKD 0.275 0.29 0.295 30,001
0.28 0.275 0.28 8,550
8013 ECI TECH HKD 0.053 0.06 - -
0.053 0.052 - -
* 8017 TRADEGO HKD 1.42 1.47 1.49 2,940,000
1.47 1.46 1.40 4,269,000
8018 FINSOFT FIN HKD 0.034 0.038 0.034 540,031
0.035 0.035 0.034 18,360
8019 HAO WEN HLDGS HKD 0.132 0.148 0.13 126,572
0.13 0.121 0.112 15,063
8020 UNITAS HOLD HKD 0.021 0.023 0.02 70,000
0.019 0.019 0.019 1,380
8021 WLS HOLDINGS HKD 0.01 0.01 0.01 3,690,000
0.01 - 0.01 36,900
8023 KWONG MAN KEE HKD 0.285 0.32 0.29 30,000
0.29 0.27 0.285 8,640
8026 CB GLOBAL HKD 0.35 0.495 0.50 51,000
0.495 0.325 0.32 18,185
8027 KPM HOLDING HKD 0.141 - - -
0.141 0.12 - -
8028 TIMELESS HKD 0.28 0.30 0.29 1,141,600
0.29 0.28 0.285 327,016
8029 IMPERIUM FIN GP HKD 1.22 1.25 1.30 238,500
1.24 1.18 1.18 293,745
* 8030 FENGYINHE HKD 11.25 11.13 11.36 1,633,000
11.13 10.90 10.53 17,873,280
8031 ETS GROUP HKD 0.27 0.315 0.33 1,208,000
0.315 0.305 0.29 368,700
8033 VODATEL NETWORK HKD 0.127 0.13 - -
0.127 0.119 - -
8035 JANCO HOLDINGS HKD 0.058 0.058 0.058 10,000
0.058 0.053 0.058 580
8036 EBROKER GROUP HKD 0.027 0.029 0.028 340,000
0.028 0.027 0.028 9,520
8037 CH BIOTECH SER HKD 0.79 0.79 0.83 340,800
0.78 0.78 0.78 268,342
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.42 0.435 0.435 170,000
0.435 0.405 0.42 72,200
8041 INTELLIMARK AI HKD 0.71 0.71 0.73 40,000
0.70 0.70 0.70 28,600
8042 KOS INTL HKD 0.054 0.068 0.068 5,050,000
0.068 0.066 0.046 293,060
8043 ATLINKS HKD 0.181 0.181 - -
0.181 0.18 - -
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.20 2.20 2.18 8,000
2.18 2.18 2.17 17,400
8050 CITY COOLXU-NEW HKD 1.92 2.09 - 1,200
1.96 1.96 - 2,252
8051 CIRCUTECH HKD 2.95 3.18 - -
2.95 2.32 - -
8052 LUK HING ENT HKD 0.05 0.057 - -
0.05 0.046 - -
8056 LIFE CONCEPTS HKD 0.138 0.158 - -
0.138 0.138 - -
8057 MADISON HLDG HKD 0.061 0.075 0.091 4,188,000
0.074 0.066 0.063 294,656
8059 GLORY FLAME HKD 0.025 0.023 0.025 4,790,000
0.022 0.021 0.021 106,605
8060 GLOBAL LINK HKD 0.093 0.106 - -
0.093 0.09 - -
8062 EFT SOLUTIONS HKD 0.228 0.23 0.228 120,000
0.228 0.225 0.228 27,360
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.112 0.12 0.112 145,000
0.113 0.11 0.111 16,180
8066 PHOENITRON HOLD HKD 0.46 0.435 0.46 165,000
0.435 0.415 0.415 71,275
8067 OUC HOLDINGS HKD 0.365 0.345 0.355 90,000
0.35 0.325 0.30 28,230
8069 FLYDOO TECH HKD 0.035 0.039 0.039 6,275,000
0.037 0.036 0.037 238,350
8070 KEEN OCEAN HKD 0.84 0.84 - -
0.84 0.78 - -
8071 CH NETCOMTECH HKD 0.024 0.024 0.024 307,297
0.024 0.023 0.023 7,263
* 8072 ROMA META GROUP HKD 0.30 0.315 0.32 5,265,545
0.315 0.275 0.315 1,660,593
8073 SFSY NEW MAT HKD 0.23 0.23 - -
0.23 - - -
8076 SING LEE HKD 0.045 0.045 0.046 1,115,000
0.045 0.04 0.037 48,375
8079 WISDOMCOME GP HKD 0.415 0.475 - -
0.415 0.41 - -
8080 NAS HOLDINGS HKD 0.56 0.54 0.55 84,021
0.52 0.52 0.51 44,249
8081 HANG TAI YUE GP HKD 0.017 0.018 0.018 2,061,600
0.018 0.017 0.017 35,048
* 8082 QINGHUA HOLD HKD 0.064 0.066 0.072 32,660,000
0.063 0.063 0.05 1,993,860
* 8083 YOUZAN HKD 0.139 0.141 0.141 49,411,180
0.139 0.139 0.138 6,862,798
8087 CHINA 33MEDIA HKD 5.26 - - -
5.28 5.28 - -
8091 OOH HOLDINGS HKD 0.037 0.044 - -
0.037 0.035 - -
8092 ITE HOLDINGS HKD 0.029 0.031 - -
0.029 0.027 - -
8093 WEB3 META HKD 2.60 2.60 2.60 60,000
2.60 1.80 2.60 156,000
* 8095 BEIDA JADE BIRD HKD 1.11 1.18 1.20 2,094,000
1.16 1.16 1.13 2,460,279
8096 TASTY CONCEPTS HKD 0.132 0.14 - -
0.132 0.13 - -
8098 CL GROUP HKD 0.045 0.046 0.046 140,000
0.046 0.044 0.046 6,440
8100 FAMOUS TECH INT HKD 0.35 0.35 0.35 18,190
0.35 0.245 0.335 6,166
8103 HMVOD HKD 0.127 0.113 0.124 1,470,000
0.11 0.109 0.108 164,976
8106 SHENGHUA LANDE HKD 0.335 0.34 0.35 1,955,000
0.34 0.325 0.32 648,475
8107 FICUS TECH HKD 0.39 0.39 0.395 1,695,000
0.39 0.36 0.36 655,475
8111 CT IND GROUP HKD 0.068 0.112 0.112 340,000
0.112 0.108 0.072 29,320
8112 CORNERSTONE FIN HKD 0.109 0.114 0.109 288,000
0.109 0.108 0.109 31,392
8113 V&V TECH HKD 0.305 0.325 - -
0.305 0.30 - -
8115 SHANGHAI QINGPU HKD 5.20 - - -
5.20 5.20 - -
8117 CHI P ENERGY HKD 0.083 0.083 - -
0.083 0.073 - -
8118 BORTEX GLOBAL HKD 0.124 0.13 0.124 160,000
0.124 0.124 0.124 19,840
8120 CH DEMETER FIN HKD 0.50 0.52 0.54 695,250
0.52 0.445 0.51 355,902
8121 GUOEN HOLDINGS HKD 0.85 0.85 - -
0.85 0.75 - -
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 CHINA NEW HLDGS HKD 0.58 0.58 0.58 200,000
0.55 0.52 0.54 111,120
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.038 0.038 0.037 1,241,732
0.037 0.035 0.034 43,269
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.08 0.08 - -
0.08 0.075 - -
8132 CENTURY EN INTL HKD 0.082 0.082 - -
0.082 0.08 - -
8133 JISHENG GP HLDG HKD 0.31 0.35 0.335 118,000
0.335 0.32 0.315 38,135
8136 IMS GROUP HKD 0.04 0.041 - -
0.04 0.039 - -
8137 HONBRIDGE HKD 0.45 0.435 0.455 922,000
0.435 0.43 0.43 404,170
8139 CHANGAN RH HKD 1.33 1.54 1.34 12,500
1.35 1.35 1.34 16,750
8140 BOSATECH HKD 0.137 0.135 0.133 20,000
0.133 0.133 0.133 2,660
8143 GF HEALTHCARE HKD 0.208 0.211 0.201 16,000
0.201 0.201 0.201 3,120
8146 GRACEWINE HKD TRADING SUSPENDED
8147 MILLENNIUM PG HKD 0.87 0.95 0.90 200,600
0.87 0.84 0.86 178,806
* 8148 WUXI LIFE HKD 4.10 3.86 4.10 385,000
3.80 - 3.80 1,527,180
8149 ALTUS HLDGS HKD 0.105 0.121 - -
0.105 0.104 - -
8152 M&L HOLDINGS HKD 0.069 0.075 - -
0.072 0.072 - -
8153 JIADING INTL GP HKD 0.63 0.63 0.60 10,000
0.60 0.60 0.60 6,000
8156 SINOPHARM TECH HKD 0.325 0.325 - 2,894
0.325 0.30 - 810
8158 CRMI HKD 0.47 0.46 0.44 15,300
0.44 0.42 0.44 6,726
8159 CU VENTURE INV HKD 0.081 0.096 - -
0.081 0.081 - -
8160 GOLDWAY EDU HKD 0.355 0.47 - -
0.355 0.33 - -
8161 MEDINET GROUP HKD 0.61 0.70 - -
0.61 0.485 - -
8162 LOCO HK HKD 0.44 0.43 0.445 470,000
0.43 0.41 0.41 198,250
8163 NOIZ GROUP HKD 0.104 0.103 - -
0.103 0.10 - -
* 8168 AMASSE CAPITAL HKD 0.124 0.138 0.153 23,320,000
0.137 0.137 0.124 3,172,760
8169 ECO-TEK HLDGS HKD 0.044 0.045 - -
0.044 0.036 - -
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.12 0.119 0.118 40,062
0.118 0.113 0.118 4,726
8176 SUPERROBOTICS HKD 0.08 0.085 0.08 205,000
0.08 0.075 0.08 16,400
8178 CHINA INFO TECH HKD 0.24 0.275 0.29 984,000
0.275 0.26 0.244 261,654
8179 PALINDA GROUP HKD 0.012 0.012 0.012 292,939
0.012 0.011 0.011 3,382
8181 KS SMART MGMT HKD 0.062 0.075 0.055 96,000
0.056 0.055 0.055 5,280
* 8186 ALMANA HKD 0.74 1.29 1.26 3,499,396
1.26 1.18 0.78 3,611,314
8187 JIMU GROUP HKD 0.53 0.55 0.50 85,000
0.50 0.50 0.49 42,300
8188 GME GROUP HKD 1.03 1.03 1.03 56,000
1.03 1.02 1.03 57,680
8189 TEDA BIOMEDICAL HKD 0.305 0.325 0.325 365,000
0.30 0.30 0.30 114,625
8191#HONG WEI ASIA HKD TRADING HALTED
8193 ASIAPAC FIN INV HKD 0.115 - - -
0.115 0.115 - -
8195 LEGENDARY EDU HKD 1.22 1.23 1.24 96,000
1.22 1.22 1.20 116,000
8196 FUTIAN HOLDINGS HKD 0.64 0.66 0.67 480,000
0.65 0.63 0.64 312,960
8198 CRYPTO FLOW HKD 2.22 2.20 2.22 706,960
2.20 2.19 2.06 1,506,198
8200 SAU SAN TONG HKD 0.65 0.69 0.69 52,087
0.69 0.60 0.65 34,004
8201 PPS INT'L HKD 0.074 0.078 - -
0.074 0.07 - -
8203 KAISUN HOLDINGS HKD 0.265 0.265 - -
0.265 - - -
8205 JIAODA WITHUB HKD 0.44 0.485 - -
0.44 0.43 - -
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 WMCH GLOBAL HKD 0.062 0.083 0.088 8,052,000
0.083 0.08 0.062 630,630
8210 DLC ASIA HKD 0.056 0.06 - -
0.056 0.053 - -
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.295 0.295 0.29 30,000
0.29 - 0.29 8,800
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 JU FU TANG BIOT HKD 0.37 0.375 0.375 80,000
0.375 0.365 0.37 29,750
8218 ECHO INT HOLD HKD 0.113 - - -
0.113 0.113 - -
8219 HANVEY GROUP HKD 0.172 0.17 0.184 322,000
0.156 0.155 0.155 56,780
8220 BINGO GROUP HKD 3.86 3.82 3.89 95,000
3.82 3.68 3.75 364,700
8221 GAOYU FINANCE HKD 1.12 1.20 - -
1.12 1.09 - -
8222 E LIGHTING HKD 0.031 0.032 0.031 128,000
0.031 0.029 0.03 3,888
8223 ZYY HKD 0.43 0.425 0.445 224,000
0.42 0.415 0.405 96,060
8225 C HEALTH GP HKD 0.144 0.159 0.146 20,000
0.146 0.145 0.146 2,920
8226 KOALA FIN GP HKD 0.109 0.11 0.109 50,000
0.108 0.108 0.108 5,425
8227 HAITIAN ANTENNA HKD 0.24 0.216 0.24 138,000
0.216 0.152 0.221 32,916
8229 FUTURE DATA HKD 0.54 0.50 0.56 90,000
0.50 0.48 0.48 45,125
8232 CLASSIFIED GP HKD 2.26 2.47 2.46 66,900
2.46 2.13 2.24 154,640
8237 LINK HOLDINGS HKD 0.245 - 0.24 24,000
0.24 0.235 0.24 5,760
8238 WINTO GROUP HKD 0.231 0.238 0.237 288,000
0.231 0.23 0.231 66,800
* 8239 CAPITAL FIN HKD 9.47 9.66 9.66 291,916
9.66 9.13 9.01 2,721,752
8241 YING KEE TEA HKD 0.094 0.089 0.099 2,055,000
0.089 0.088 0.08 175,685
8245 CANOPY SKYFIRE HKD 0.08 0.084 0.083 793,700
0.083 0.079 0.078 63,143
8246 ZHONGHUA GAS HKD 0.082 0.082 0.083 368,000
0.082 0.08 0.08 30,144
8247 BIOSINO BIO-TEC HKD 2.29 2.30 2.36 376,000
2.30 2.28 2.22 869,540
8249 RUIYUAN IC TECH HKD 0.135 0.15 0.131 25,000
0.12 0.114 0.114 3,050
8250 DU DU HLDGS HKD 0.139 0.147 0.139 370,000
0.136 0.136 0.136 51,150
8257 GENES TECH HKD 0.233 0.235 0.234 320,000
0.234 0.233 0.232 74,340
8262 SUPER STRONG HKD 0.05 0.053 0.051 620,000
0.048 0.05 0.046 30,470
8267 LINEKONG HKD 0.30 0.30 0.30 599,500
0.30 0.29 0.29 178,455
8268 SMART CITY DEV HKD 0.44 0.405 0.445 2,648,800
0.395 0.39 0.39 1,070,520
8269 WEALTH GLORY HKD 0.495 0.49 0.50 73,499
0.49 0.485 0.50 36,339
8270 CHINA CBM HKD 0.31 0.30 0.27 30,812
0.265 0.265 0.265 8,201
8271 GDC HKD 0.064 0.064 0.07 722,000
0.062 0.062 0.062 44,878
8275 CHINA NEW CONS HKD 0.111 0.12 0.121 924,000
0.118 0.111 0.11 109,524
8277 STEEDORIENTAL HKD 0.11 0.121 - -
0.11 0.10 - -
8279 AGTECH HOLDINGS HKD 0.205 0.202 0.205 1,444,000
0.201 0.201 0.199 290,488
8280 CDV HOLDINGS HKD 0.074 0.072 0.075 10,000
0.072 0.068 0.075 750
8281 CH GOLD CLASSIC HKD 0.11 0.10 0.12 224,000
0.10 0.094 0.09 24,240
8282 GAMEONE HKD 0.62 0.62 - -
0.62 0.56 - -
8283 ZHONGSHI MINAN HKD 0.45 0.485 0.50 40,000
0.485 0.455 0.455 19,140
8285 SLING GROUP HKD 0.036 0.037 - -
0.036 0.036 - -
8286 CCOE HKD 0.108 0.119 0.092 95,000
0.094 0.094 0.091 8,675
8290 AHSAY BACKUP HKD 0.023 0.023 - -
0.023 0.021 - -
8291 HK ENT INTL HKD 0.239 - - -
0.239 0.239 - -
8292 VSING HKD 0.41 0.41 0.415 424,038
0.41 0.405 0.40 172,414
8293 SINGASIA HLDG HKD 0.42 0.425 0.43 2,142,200
0.42 0.39 0.42 900,625
8295 KINGWISOFT TECH HKD 0.03 0.031 0.029 1,590,000
0.029 0.029 0.028 45,060
8296 SINO-LIFE GROUP HKD 0.325 - - -
0.325 0.325 - -
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.50 0.51 0.52 24,167,200
0.51 0.50 0.50 12,263,536
8300 JIN MI FANG GP HKD 0.062 0.061 0.063 940,000
0.061 0.058 0.056 54,140
* 8305 ST HLDGS HKD 0.325 0.30 0.335 11,540,000
0.30 0.295 0.285 3,454,050
8307 MEDICSKIN HKD 0.144 - - -
0.144 0.138 - -
8308 GUDOU HLDGS HKD 0.082 0.084 - -
0.082 0.067 - -
8309 MANSHING GLOBAL HKD 0.062 0.062 0.062 30,000
0.061 0.061 0.06 1,840
8310 YANCHENG PORT HKD 0.244 0.24 0.241 140,000
0.239 0.232 0.238 33,420
8311 PERFECT OPT HKD 0.091 0.089 0.079 210,000
0.078 0.076 0.077 16,530
8313 ZACD HKD 0.038 0.04 - -
0.038 0.033 - -
8315 CEN PLAZA HOTEL HKD 0.125 - 0.125 80,000
0.115 0.115 0.113 9,880
8316 CHINA HONGBAO HKD 0.18 0.181 0.182 82,000
0.181 0.18 0.18 14,786
8317 FINET GROUP HKD 0.083 0.092 - -
0.083 0.074 - -
8319 EXPERT SYS HKD 0.118 0.119 - -
0.118 0.117 - -
8320 AEC GROUP HKD 0.104 0.111 - -
0.104 0.10 - -
8321 TAI KAM HLDGS HKD 0.96 1.04 1.05 106,000
1.00 0.97 1.00 107,060
8326 TK NEW ENERGY HKD 0.16 0.158 0.16 225,000
0.16 0.157 0.154 35,450
8328 XY ELEC STORAGE HKD 0.58 0.60 - -
0.58 0.58 - -
8329 NEP INTERLONG HKD 0.16 0.158 0.158 30,000
0.149 0.149 0.147 4,540
8331 P.B. GROUP HKD 0.27 0.27 - -
0.27 - - -
8333 ASTRUM FIN HKD 0.33 - - 500
0.36 0.32 - 155
8337 DIRECTEL HKD 0.109 - - -
0.109 0.109 - -
8340 ZIJING INTL FIN HKD 0.40 - - 1,000
0.40 0.40 - 380
8341 AESO HOLDING HKD 0.134 0.138 0.134 405,000
0.132 0.126 0.131 53,590
8347 F8 ENT HKD 0.14 0.15 - -
0.14 0.131 - -
8348 BINHAI TEDA HKD 0.39 0.415 0.39 4,000
0.39 0.39 0.39 1,560
8349 GUIXIN GROUP HKD 1.41 1.40 1.44 410,000
1.40 1.39 1.39 574,000
8350 WELL LINK SEC HKD 0.37 0.365 0.37 280,000
0.365 0.355 0.365 102,680
8356 TSUN YIP HLDGS HKD 0.355 0.365 - -
0.355 0.33 - -
8357 REPUBLIC HC HKD 0.137 0.159 0.158 630,000
0.14 0.136 0.14 94,995
8360 BASIC H NEWLIFE HKD 0.295 0.295 0.26 774,000
0.26 0.233 0.25 195,600
8362 WINNING TOWER HKD 0.054 0.059 - -
0.054 0.052 - -
* 8365 HATCHER GROUP HKD 2.37 2.41 2.46 1,390,000
2.41 2.33 2.27 3,320,400
8366 ZJ UNITED INV HKD 0.033 0.035 - -
0.033 0.031 - -
8367 SIMPLICITY HLDG HKD 0.365 0.365 - -
0.365 0.30 - -
8368 CREATIVE CHINA HKD 0.217 0.241 - -
0.217 - - -
8370 ZHI SHENG GP HKD 4.98 5.10 5.15 97,600
5.10 4.98 4.99 491,464
8371 TASTEGOURMET GP HKD 2.04 2.07 2.07 328,000
2.07 2.01 2.05 675,200
8372 GBG HOLDINGS HKD 0.131 0.131 0.132 300,000
0.131 0.127 0.132 39,600
8373 INDIGO STAR HKD TRADING SUSPENDED
* 8375 DATA UNION CAP HKD 1.23 2.20 2.65 14,430,000
2.20 2.15 1.37 29,490,100
8377 HARBOUR EQUINE HKD 0.111 - 0.12 40,000
0.12 0.12 0.12 4,800
8379 PRIME INTEL HKD 0.153 0.151 0.152 560,000
0.151 0.148 0.142 82,040
8385 PROSPEROUSPRINT HKD 0.195 0.20 0.197 80,000
0.197 0.193 0.191 15,360
8391 CORNERSTONE TEC HKD 0.59 0.56 0.58 1,852,000
0.56 0.55 0.55 1,043,560
8392 SATU HOLDINGS HKD 0.05 0.055 0.051 20,000
0.051 0.051 0.051 1,020
8395 ZXZN QI-HOUSE HKD 0.216 0.21 0.215 380,000
0.212 0.205 0.21 80,780
8400 ASIA PIONEER HKD 0.038 0.042 - -
0.038 0.038 - -
8401 STREAM IDEAS HKD 0.097 0.102 0.104 2,622,000
0.102 0.099 0.097 264,550
8402 PLATEAU TL HKD 0.14 0.139 - -
0.139 0.128 - -
8403 DOWWAY HKD 1.44 1.52 - -
1.47 1.47 - -
8406 CHINA ORAL IND HKD 0.067 0.067 0.074 5,070,000
0.067 0.064 0.064 343,720
8411 K W NELSON GP HKD 0.078 0.10 0.083 20,000
0.089 0.089 0.083 1,740
8412 NEW AMANTE HKD 0.43 0.425 - -
0.425 0.37 - -
8413 ASIA GROCERY HKD 0.184 0.184 0.184 2,570,000
0.184 0.181 0.181 469,880
8416 HM INTL HLDGS HKD 0.085 0.097 0.078 100,000
0.079 0.079 0.078 7,800
8417 DADI EDU HKD 0.019 0.022 0.024 120,000
0.022 0.019 0.019 2,630
8418 OPTIMA AUTO HKD 0.65 0.67 0.67 174,000
0.66 0.59 0.58 112,940
8419 AV PROMOTIONS HKD 0.064 0.072 - -
0.064 0.061 - -
8420 NEXION TECH HKD 0.032 0.032 - -
0.032 0.029 - -
8422 WT GROUP HKD 0.105 0.114 - -
0.105 0.102 - -
8423 CHI HO DEV HKD 0.043 0.049 0.046 220,000
0.045 0.045 0.045 10,250
8425 HING MING HLDGS HKD 0.086 0.10 - -
0.086 0.086 - -
8426 MODERN LIVING HKD 0.33 0.39 0.40 740,000
0.355 0.355 0.355 276,550
8427 WS-SK TARGET HKD 27.56 26.78 27.56 57,500
26.50 26.50 26.00 1,517,954
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.056 0.067 - -
0.056 0.055 - -
8430 C&N HOLDINGS HKD 0.127 0.127 0.127 69,500
0.113 0.113 0.113 8,256
8431 HAO BAI INTL HKD 0.237 0.236 - -
0.236 0.215 - -
8432 BAR PACIFIC HKD 0.045 0.049 0.049 170,000
0.044 0.044 0.041 8,190
8436 TAKBO GROUP HKD 0.206 0.227 - -
0.207 0.207 - -
8437 RMH HOLDINGS HKD 0.33 0.35 0.33 160,100
0.33 0.255 0.33 52,824
8439 SOMERLEY CAP HKD 0.325 0.33 - -
0.325 0.325 - -
8445 NOBLE ENG GP HKD 0.153 0.152 - -
0.152 - - -
8446 BRIGHTSTAR TECH HKD 0.127 0.119 0.128 906,000
0.118 0.117 0.11 107,894
8447 MS CONCEPT HKD 0.039 0.04 - -
0.039 0.037 - -
8448 UNI PRINTSHOP HKD 0.435 0.48 - -
0.435 - - -
8450 EDICO HOLDINGS HKD 0.091 0.094 0.095 520,000
0.094 0.085 0.095 46,560
8451 SUNLIGHT HLDGS HKD 0.061 0.067 - -
0.061 0.059 - -
8452 FY FINANCIAL HKD 0.29 0.30 - -
0.29 0.265 - -
8455 LAI GROUP HKD 0.106 0.105 - -
0.105 0.096 - -
8456 MANSION INTL HKD 0.325 0.33 - -
0.325 0.30 - -
* 8460 BASETROPHY GP HKD 2.07 2.18 2.59 19,767,766
2.16 2.14 1.90 43,473,629
8462 OMNIBRIDGE HLDG HKD 0.083 0.09 - -
0.083 0.082 - -
8471 REACH NEW HLDGS HKD 0.109 0.115 0.117 1,290,000
0.111 0.11 0.11 144,240
* 8472 LAPCO HOLDINGS HKD 0.66 0.70 0.71 2,315,000
0.70 0.67 0.64 1,525,560
8473 MI MING MART HKD 0.118 0.124 0.124 240,000
0.122 0.119 0.119 29,440
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.15 0.142 0.145 604,000
0.136 0.136 0.136 84,704
8481 SHENGLONG INTL HKD 0.42 - - -
0.44 0.37 - -
8482 WAN LEADER HKD 0.127 0.129 0.128 330,000
0.125 0.125 0.125 42,050
8483 MAX SIGHT GROUP HKD 0.113 0.119 0.119 312,000
0.119 0.115 0.11 35,520
8487 ISP GLOBAL HKD 0.046 0.046 0.05 2,500,000
0.045 0.045 0.044 116,140
8489 GP LOGISTICS HKD 0.315 0.315 0.33 365,000
0.33 0.305 0.295 112,125
8490 NICHE-TECH SEMI HKD 0.112 0.11 0.11 110,000
0.11 0.103 0.11 12,100
8491 COOL LINK HKD 0.42 0.43 0.46 125,000
0.425 0.425 0.42 54,950
8493 DRAGON KING GP HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.425 0.415 - -
0.415 0.40 - -
8496 GLOBAL UIN HKD 0.06 0.059 - -
0.059 0.045 - -
8500 ICONCULTURE HKD 0.17 0.162 0.17 7,640,000
0.155 0.155 0.154 1,239,700
8501 SANBASE CORP HKD 0.445 0.51 - -
0.445 0.435 - -
8502 OCEAN LINE PORT HKD 0.30 0.31 0.30 16,000
0.30 0.30 0.30 4,800
8507 I.CENTURY HLDG HKD 0.385 0.405 0.385 492,000
0.40 0.38 0.375 186,620
8509 WINE'S LINK HKD 0.48 0.495 0.50 164,000
0.495 0.49 0.48 81,500
8510 TOPSTANDARDCORP HKD 0.18 0.179 0.179 140,000
0.179 - 0.179 25,060
8511 MIN FU INTL HKD 0.90 0.93 - -
0.90 - - -
8512 HYFUSIN GROUP HKD 0.335 0.335 0.335 230,000
0.335 0.33 0.33 76,800
8513 MAXWIN INT HLDG HKD 0.12 0.117 0.12 380,000
0.115 0.111 0.115 44,620
8516 GRAND TALENTS HKD 0.80 0.85 0.84 55,070
0.84 0.81 0.80 45,253
8519 XINXIANG ERA HKD 0.25 0.249 0.221 280,000
0.22 0.218 0.216 61,460
8521 WEBX INTL HLDGS HKD 1.30 1.25 1.27 180,000
1.25 1.00 1.23 223,400
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.168 0.167 - -
0.167 - - -
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.16 0.17 0.17 85,000
0.17 0.16 0.161 14,405
8532 POLYFAIR HLDGS HKD 0.01 0.01 0.01 216,000
0.01 - 0.01 2,160
8535 VISTAR HOLDINGS HKD 0.175 0.18 0.182 140,000
0.18 0.172 0.175 24,600
8536 TL NATURAL GAS HKD 0.246 0.265 - -
0.246 - - -
8537 CHONG FAI JEWEL HKD 0.275 0.31 0.33 1,021,000
0.28 0.28 0.28 299,720
8540 VICTORY SEC-1K HKD 4.82 4.82 4.82 307,000
4.82 4.61 4.62 1,441,280
8545 AMUSE GROUP HKD 0.037 0.039 0.039 1,952,000
0.039 0.038 0.037 73,912
* 8547 PACIFIC LEGEND HKD 0.05 0.052 0.061 100,770,000
0.052 0.051 0.05 5,479,690
8549 GOLDEN LEAF INT HKD 0.325 0.33 0.335 610,000
0.33 0.32 0.32 199,800
8586 CITY COOLXU-OLD HKD 1.99 - - -
1.99 - - -
8587 VICTORY SEC-2K HKD 4.95 - - -
4.95 - - -
8588 FAMEGLOW-10K HKD 3.92 - - -
3.92 - - -
8601 BOLTEK HKD 0.243 0.255 0.27 110,000
0.25 0.243 0.25 28,500
8603 FAMEGLOW-1K HKD 4.54 - 4.61 28,000
4.61 4.61 4.56 128,440
8606 KINETIX SYSTEMS HKD 0.065 0.068 - -
0.065 0.062 - -
* 8611 MINDTELL TECH HKD 1.50 1.48 1.54 1,910,000
1.48 1.46 1.46 2,887,700
8612 WORLD SUPER HKD 0.105 0.106 0.104 294,000
0.103 0.101 0.10 30,090
8613 ORIENTAL PAY HKD 0.052 0.057 0.048 23,293
0.048 0.048 0.048 1,026
8616 SUNRAY ENG GP HKD 0.054 0.054 0.051 80,000
0.05 0.048 0.048 4,040
8619 NIU HOLDINGS HKD 0.145 0.15 0.147 110,000
0.147 0.141 0.147 16,170
8620 AE LOGISTICS HKD 0.095 0.106 - -
0.095 0.086 - -
8621 METROPOLIS CAP HKD 0.026 0.026 0.025 848,000
0.025 0.024 0.023 20,376
8622 HUAKANG BIOMED HKD 0.395 0.41 0.42 168,000
0.40 0.40 0.395 67,080
8623 CHINA SAFTOWER HKD 0.21 0.22 - -
0.21 - - -
8627 ORANGE TOUR HKD 0.08 0.082 0.08 104,000
0.078 0.078 0.078 8,304
8629 SYNTRUST GK HKD 9.40 9.46 9.53 17,000
9.45 8.72 9.40 161,260
8631 YUFENGCHANG HLD HKD 0.55 0.60 - -
0.55 0.55 - -
* 8635 ELEPHANT HLDGS HKD 0.52 0.59 0.64 9,864,000
0.59 0.58 0.50 5,779,160
8637 METASURFACE HKD 1.50 1.52 1.51 89,000
1.50 1.50 1.50 133,510
8645 BYTE META HKD 0.65 0.65 0.63 42,000
0.63 0.63 0.63 26,460
8646 CHINA HONGGUANG HKD 0.212 0.194 0.212 1,794,000
0.194 0.185 0.194 362,160
8657 TRUE PARTNER HKD 0.40 0.445 - -
0.40 0.40 - -
* 8659 YIK WO INTL HKD 0.151 0.153 0.169 10,685,000
0.153 0.151 0.149 1,738,330
8668 YING HAI GROUP HKD 0.104 0.128 - -
0.104 0.102 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ 18,000-0.138 ]/-//[ 12,000-0.139 12,000-0.153 ]<
18,000-0.154 >
8005 YUXING INFOTECH < >[ 62,000-0.085 ]/-//[ 40,000-0.089 64,000-0.095
102,000-0.094 Y4,000-0.094 2,000-0.093 28,000-0.085
148,000-0.077 66,000-0.076 60,000-0.082 ]< >
8006 SINO SPLENDID < >[ 10,000-0.107 D78-0.095 ]/-//[ ]< >
8007 GLOBALSTRAT < >[ ]/-//[ 10,000-0.295 D1-0.26 Y10,000-0.28 ]<
10,000-0.28 >
8017 TRADEGO < >[ 12,000-1.45 24,000-1.43 52,000-1.42 84,000-1.41
36,000-1.40 60,000-1.41 60,000-1.42 36,000-1.43
72,000-1.42 60,000-1.41 32,000-1.44 Y20,000-1.44
12,000-1.44 Y4,000-1.43 220,000-1.45 Y20,000-1.44
4,000-1.44 ]/-//[ 12,000-1.45 Y44,000-1.44 8,000-1.43
Y124,000-1.43 8,000-1.43 Y60,000-1.43 16,000-1.43
152,000-1.42 16,000-1.43 24,000-1.44 Y20,000-1.44
28,000-1.45 16,000-1.46 68,000-1.45 8,000-1.46
Y4,000-1.46 4,000-1.46 Y20,000-1.46 4,000-1.46
24,000-1.47 Y20,000-1.46 4,000-1.46 Y60,000-1.46
104,000-1.45 Y56,000-1.45 4,000-1.45 Y8,000-1.45
60,000-1.46 4,000-1.47 20,000-1.46 16,000-1.47
64,000-1.46 16,000-1.47 Y4,000-1.47 60,000-1.47
20,000-1.46 12,000-1.47 Y20,000-1.47 8,000-1.47
120,000-1.48 40,000-1.46 60,000-1.47 Y8,000-1.47
32,000-1.47 96,000-1.48 Y4,000-1.48 172,000-1.48
Y20,000-1.48 112,000-1.48 100,000-1.49 Y116,000-1.49 ]<
32,000-1.47 >
8018 FINSOFT FIN < >[ 140,000-0.034 Y20,000-0.034 D31-0.03 ]/-//[
10,000-0.034 Y370,000-0.034 ]< >
8019 HAO WEN HLDGS < >[ D6,572-0.107 20,000-0.113 20,000-0.112
Y20,000-0.111 40,000-0.126 20,000-0.13 ]/-//[ ]< >
8020 UNITAS HOLD < >[ ]/-//[ 50,000-0.02 20,000-0.019 ]< >
8021 WLS HOLDINGS < 170,000-0.01 >[ 1,860,000-0.01 ]/-//[ 1,660,000-0.01 ]
< >
8023 KWONG MAN KEE < >[ 12,000-0.285 6,000-0.29 ]/-//[ 12,000-0.29 ]< >
8026 CB GLOBAL < >[ ]/-//[ 4,000-0.325 17,000-0.32 10,000-0.35
2,000-0.355 1,000-0.36 9,000-0.375 1,000-0.40
1,000-0.43 1,000-0.45 4,000-0.43 1,000-0.50 ]< >
8028 TIMELESS < >[ D1,600-0.26 200,000-0.29 420,000-0.285 ]/-//[
380,000-0.285 140,000-0.29 ]< >
8029 IMPERIUM FIN GP < >[ 5,000-1.30 10,000-1.28 30,000-1.25 10,000-1.21
5,000-1.28 20,000-1.27 5,000-1.23 15,000-1.21
5,000-1.20 ]/-//[ D500-1.17 15,000-1.23 20,000-1.27
5,000-1.22 15,000-1.21 5,000-1.20 10,000-1.24
10,000-1.20 D3,000-1.17 10,000-1.20 15,000-1.18
15,000-1.21 5,000-1.22 5,000-1.24 ]< >
8030 FENGYINHE < >[ 1,000-11.18 1,000-11.36 1,000-11.18 2,000-11.26
1,000-11.18 Y15,000-11.17 Y12,000-11.15 5,000-11.00
2,000-11.13 1,000-11.01 1,000-11.00 1,000-10.92
1,000-10.90 9,000-10.81 6,000-10.80 8,000-10.60
1,000-10.61 1,000-10.82 1,000-10.81 7,000-10.82
1,000-10.84 1,000-10.85 12,000-10.86 2,000-10.95
Y3,000-10.95 5,000-11.10 10,000-11.07 1,000-10.96
7,000-11.01 6,000-11.02 5,000-10.95 1,000-10.92
10,000-10.86 Y3,000-10.86 2,000-10.86 10,000-10.82
4,000-10.73 2,000-10.70 15,000-10.53 14,000-10.70
2,000-10.71 5,000-10.76 2,000-10.71 11,000-10.76
1,000-10.77 10,000-10.90 1,000-10.86 11,000-10.85
25,000-10.83 2,000-10.82 1,000-10.87 3,000-10.84
1,000-10.87 20,000-10.88 1,000-10.94 6,000-10.95
7,000-10.94 1,000-10.93 1,000-10.95 10,000-10.96
1,000-10.88 10,000-10.90 6,000-10.87 19,000-10.94
2,000-10.95 11,000-10.98 10,000-10.99 29,000-11.00
8,000-10.96 8,000-10.94 1,000-10.86 8,000-10.92
1,000-10.94 9,000-10.92 29,000-10.90 1,000-10.91
11,000-10.94 17,000-10.96 6,000-10.88 11,000-10.99
12,000-10.98 79,000-10.88 1,000-10.89 1,000-10.96
7,000-10.97 3,000-10.93 2,000-10.97 10,000-10.94
40,000-10.98 28,000-10.99 30,000-11.02 32,000-11.00
1,000-10.98 10,000-10.99 2,000-10.90 1,000-10.89
2,000-11.02 10,000-10.98 32,000-11.01 14,000-11.00
28,000-10.98 27,000-10.97 ]/-//[ 5,000-10.96
7,000-10.95 6,000-10.94 5,000-10.99 9,000-10.93
27,000-10.95 6,000-10.92 Y1,000-10.92 8,000-10.96
8,000-10.95 8,000-10.96 1,000-10.98 1,000-10.99
10,000-10.98 11,000-10.96 1,000-11.04 12,000-10.99
1,000-11.04 6,000-10.93 6,000-10.91 30,000-10.93
9,000-10.94 7,000-10.93 12,000-10.91 1,000-10.92
8,000-10.93 1,000-10.92 10,000-10.93 5,000-10.91
6,000-10.92 8,000-10.91 7,000-10.90 24,000-10.91
5,000-10.92 7,000-10.91 7,000-10.87 5,000-10.91
9,000-10.90 14,000-10.96 6,000-10.91 15,000-10.90
1,000-10.88 33,000-10.87 1,000-10.88 31,000-10.87
5,000-10.91 5,000-10.99 7,000-11.03 8,000-11.01
41,000-10.99 18,000-11.00 Y8,000-11.00 1,000-11.00
7,000-11.02 1,000-10.99 3,000-11.00 5,000-11.01
10,000-11.02 13,000-11.00 12,000-11.02 9,000-11.03
12,000-11.02 3,000-11.04 1,000-11.12 12,000-11.01
4,000-11.05 7,000-11.01 8,000-11.02 10,000-10.97
8,000-11.02 27,000-10.95 12,000-10.94 8,000-11.02
9,000-11.00 1,000-11.03 5,000-11.04 Y5,000-11.04
4,000-11.06 9,000-11.05 9,000-11.04 10,000-11.03
14,000-11.02 10,000-11.08 6,000-11.04 1,000-10.91
1,000-11.13 ]< 1,000-11.13 >
8031 ETS GROUP < >[ 70,000-0.30 4,000-0.315 40,000-0.32 Y10,000-0.32
32,000-0.32 Y46,000-0.315 64,000-0.32 66,000-0.33
6,000-0.31 2,000-0.305 302,000-0.30 42,000-0.305
268,000-0.30 Y36,000-0.30 2,000-0.30 2,000-0.29
30,000-0.31 2,000-0.305 118,000-0.30 ]/-//[ 4,000-0.305
30,000-0.30 20,000-0.295 Y2,000-0.315 4,000-0.31 ]<
6,000-0.315 >
8035 JANCO HOLDINGS < >[ 10,000-0.058 ]/-//[ ]< >
8036 EBROKER GROUP < >[ 340,000-0.028 ]/-//[ ]< >
8037 CH BIOTECH SER < >[ D800-0.74 220,000-0.78 20,000-0.80 15,000-0.82
15,000-0.83 ]/-//[ 30,000-0.80 10,000-0.79 10,000-0.78
10,000-0.79 10,000-0.78 ]< >
8040 COOLPOINT INNO < >[ 90,000-0.42 Y10,000-0.425 20,000-0.425 20,000-0.43
30,000-0.435 ]/-//[ ]< >
8041 INTELLIMARK AI < >[ 20,000-0.73 ]/-//[ 20,000-0.70 ]< >
8042 KOS INTL < >[ 10,000-0.055 150,000-0.047 Y300,000-0.046
280,000-0.046 100,000-0.047 100,000-0.048 10,000-0.05
10,000-0.054 150,000-0.053 50,000-0.054 110,000-0.055
350,000-0.056 10,000-0.057 Y340,000-0.057 10,000-0.058
Y200,000-0.058 250,000-0.058 100,000-0.059 370,000-0.06
40,000-0.062 110,000-0.064 10,000-0.065 290,000-0.06 ]
/-//[ 20,000-0.06 230,000-0.063 450,000-0.064
10,000-0.065 110,000-0.064 20,000-0.065 70,000-0.064
Y10,000-0.065 120,000-0.064 Y100,000-0.065 10,000-0.065
Y170,000-0.065 10,000-0.065 280,000-0.066 Y50,000-0.067
10,000-0.067 20,000-0.066 10,000-0.068 ]< >
8049 JILIN CHANGLONG < 4,000-2.18 >[ 4,000-2.17 ]/-//[ ]< >
8050 CITY COOLXU-NEW < >[ ]/-//[ D400-1.85 D800-1.89 ]< >
8057 MADISON HLDG < >[ 4,000-0.063 Y36,000-0.063 Y4,000-0.062 8,000-0.063
]/-//[ 4,000-0.066 40,000-0.067 24,000-0.069
96,000-0.07 Y16,000-0.065 Y20,000-0.069 4,000-0.07
Y176,000-0.07 2,892,000-0.07 4,000-0.075 52,000-0.076
20,000-0.075 Y12,000-0.075 4,000-0.091 32,000-0.076
Y32,000-0.08 16,000-0.08 8,000-0.078 8,000-0.076
4,000-0.075 100,000-0.073 4,000-0.072 228,000-0.07
4,000-0.074 4,000-0.071 16,000-0.07 92,000-0.069
48,000-0.07 4,000-0.074 24,000-0.072 8,000-0.073
24,000-0.072 4,000-0.076 104,000-0.073 4,000-0.074
4,000-0.075 ]< >
8059 GLORY FLAME < >[ 10,000-0.023 15,000-0.025 5,000-0.023 ]/-//[
10,000-0.025 Y30,000-0.025 1,755,000-0.023
1,800,000-0.022 715,000-0.021 395,000-0.022 5,000-0.023
50,000-0.022 ]< >
8062 EFT SOLUTIONS < >[ ]/-//[ 120,000-0.228 ]< >
8065 KML TECH < >[ 50,000-0.112 Y5,000-0.112 ]/-//[ 30,000-0.112
Y10,000-0.111 50,000-0.111 ]< >
8066 PHOENITRON HOLD < 5,000-0.46 >[ ]/-//[ 45,000-0.44 15,000-0.435
Y5,000-0.435 25,000-0.43 10,000-0.44 10,000-0.43
10,000-0.425 10,000-0.42 20,000-0.415 5,000-0.42
5,000-0.435 ]< >
8067 OUC HOLDINGS < >[ 14,000-0.32 Y2,000-0.35 1,000-0.35 1,000-0.355
4,000-0.325 4,000-0.32 4,000-0.315 1,000-0.305
41,000-0.30 1,000-0.32 ]/-//[ 11,000-0.32 1,000-0.33
4,000-0.345 1,000-0.35 ]< >
8069 FLYDOO TECH < >[ 90,000-0.037 1,085,000-0.038 ]/-//[
5,020,000-0.038 35,000-0.039 45,000-0.037 ]< >
8071 CH NETCOMTECH < >[ 200,000-0.024 D2,297-0.019 ]/-//[ 100,000-0.023
5,000-0.024 ]< >
8072 ROMA META GROUP < >[ D500-0.26 420,000-0.32 4,840,000-0.315 D5,045-0.29
]/-//[ ]< >
8076 SING LEE < >[ 100,000-0.037 Y90,000-0.043 55,000-0.043
Y20,000-0.044 150,000-0.044 50,000-0.045 15,000-0.046
20,000-0.045 5,000-0.046 100,000-0.045 260,000-0.044
5,000-0.045 80,000-0.044 5,000-0.045 15,000-0.039
5,000-0.045 ]/-//[ 115,000-0.044 5,000-0.045
15,000-0.044 5,000-0.045 ]< >
8080 NAS HOLDINGS < >[ D21-0.455 40,000-0.55 ]/-//[ 40,000-0.51
D4,000-0.46 ]< >
8081 HANG TAI YUE GP < 100,000-0.017 >[ D1,600-0.005 1,900,000-0.017
10,000-0.018 ]/-//[ 40,000-0.017 10,000-0.018 ]< >
8082 QINGHUA HOLD < 60,000-0.063 >[ 80,000-0.064 10,000-0.063
380,000-0.064 Y90,000-0.064 200,000-0.064
Y120,000-0.064 150,000-0.064 Y90,000-0.064
890,000-0.064 10,000-0.068 70,000-0.065 80,000-0.068
50,000-0.07 10,000-0.072 10,000-0.071 10,000-0.07
10,000-0.069 120,000-0.068 Y170,000-0.066 230,000-0.065
Y20,000-0.065 10,000-0.065 340,000-0.066 Y10,000-0.066
30,000-0.064 180,000-0.063 300,000-0.062 Y70,000-0.06
10,000-0.06 40,000-0.066 100,000-0.067 10,000-0.066
10,000-0.065 40,000-0.064 180,000-0.065 460,000-0.067
Y100,000-0.068 50,000-0.069 90,000-0.07 Y10,000-0.07
3,190,000-0.07 100,000-0.068 430,000-0.07
Y100,000-0.069 90,000-0.067 10,000-0.065 60,000-0.066
50,000-0.068 190,000-0.069 1,230,000-0.068 ]/-//[
1,340,000-0.066 60,000-0.065 620,000-0.064
1,360,000-0.063 2,710,000-0.06 140,000-0.057
160,000-0.056 980,000-0.055 10,000-0.054 120,000-0.052
260,000-0.051 840,000-0.05 160,000-0.051 340,000-0.05
Y60,000-0.05 140,000-0.051 970,000-0.05 200,000-0.052
470,000-0.053 360,000-0.054 750,000-0.055 100,000-0.054
Y20,000-0.054 4,150,000-0.055 100,000-0.056
100,000-0.057 140,000-0.058 60,000-0.059 100,000-0.06
430,000-0.062 1,250,000-0.061 Y50,000-0.061
100,000-0.061 Y100,000-0.061 70,000-0.061 170,000-0.062
10,000-0.066 500,000-0.062 800,000-0.061 Y80,000-0.061
560,000-0.062 150,000-0.061 240,000-0.062 540,000-0.064
10,000-0.065 380,000-0.067 50,000-0.063 ]< >
8083 YOUZAN < >[ 684,000-0.139 Y660,000-0.139 1,424,000-0.139
D3,281-0.128 4,344,000-0.138 2,536,000-0.139
84,000-0.138 D3,899-0.134 4,004,000-0.138 52,000-0.139
240,000-0.138 1,352,000-0.139 200,000-0.138
88,000-0.139 1,260,000-0.138 4,000-0.139 644,000-0.138
740,000-0.139 4,000-0.138 Y28,000-0.138 1,148,000-0.138
Y200,000-0.138 552,000-0.138 Y140,000-0.138
1,044,000-0.138 16,000-0.139 100,000-0.138 52,000-0.139
168,000-0.138 116,000-0.139 44,000-0.138 ]/-//[
40,000-0.139 1,892,000-0.138 24,000-0.139 12,000-0.138
60,000-0.139 152,000-0.138 1,036,000-0.139
Y48,000-0.139 1,448,000-0.139 312,000-0.138 4,000-0.139
12,000-0.138 5,408,000-0.139 Y136,000-0.139
4,908,000-0.139 2,476,000-0.14 Y112,000-0.14
136,000-0.14 44,000-0.139 28,000-0.14 36,000-0.139
836,000-0.14 4,000-0.141 12,000-0.14 Y8,000-0.14
88,000-0.141 100,000-0.14 Y540,000-0.14 144,000-0.14
Y4,000-0.14 580,000-0.14 Y152,000-0.14 120,000-0.14
432,000-0.141 1,264,000-0.14 28,000-0.139 68,000-0.14
4,000-0.139 Y100,000-0.139 304,000-0.139 1,040,000-0.14
4,000-0.139 336,000-0.14 Y16,000-0.14 2,000,000-0.14
Y264,000-0.14 264,000-0.139 ]< 440,000-0.139 >
8093 WEB3 META < >[ 58,000-2.60 ]/-//[ 2,000-2.60 ]< >
8095 BEIDA JADE BIRD < 208,000-1.18 U14,000-1.18 31,000-1.18 >[ 46,000-1.17
254,000-1.18 110,000-1.19 75,000-1.20 89,000-1.19
105,000-1.18 14,000-1.19 119,000-1.17 32,000-1.15
Y3,000-1.16 10,000-1.15 30,000-1.14 20,000-1.13
22,000-1.15 20,000-1.16 8,000-1.15 6,000-1.16
41,000-1.17 14,000-1.16 18,000-1.15 43,000-1.16
63,000-1.17 95,000-1.16 ]/-//[ 17,000-1.16 7,000-1.15
1,000-1.16 D708-1.19 D292-1.12 87,000-1.16 30,000-1.17
35,000-1.16 Y12,000-1.16 10,000-1.17 102,000-1.18
50,000-1.19 Y5,000-1.17 122,000-1.19 70,000-1.17
15,000-1.18 12,000-1.17 3,000-1.18 3,000-1.16
17,000-1.17 4,000-1.18 ]< 1,000-1.16 >
8098 CL GROUP < >[ 60,000-0.046 ]/-//[ 80,000-0.046 ]< >
8100 FAMOUS TECH INT < >[ D190-0.247 ]/-//[ 12,000-0.335 6,000-0.35 ]< >
8103 HMVOD < >[ 15,000-0.124 120,000-0.12 1,500-0.117 30,000-0.116
Y30,000-0.115 6,000-0.115 60,000-0.113 87,000-0.115
49,500-0.112 12,000-0.113 ]/-//[ 57,000-0.113
22,500-0.112 219,000-0.111 45,000-0.11 126,000-0.108
99,000-0.109 36,000-0.112 135,000-0.113 61,500-0.111
61,500-0.112 196,500-0.11 ]< >
8106 SHENGHUA LANDE < >[ 15,000-0.335 20,000-0.32 35,000-0.33 135,000-0.335
45,000-0.34 Y645,000-0.335 15,000-0.335 5,000-0.35
25,000-0.33 100,000-0.325 75,000-0.32 5,000-0.345 ]/-//
[ 20,000-0.33 10,000-0.335 5,000-0.34 Y800,000-0.33 ]< >
8107 FICUS TECH < >[ 10,000-0.39 150,000-0.365 55,000-0.36 ]/-//[
130,000-0.36 255,000-0.39 745,000-0.395 350,000-0.39 ]
< >
8111 CT IND GROUP < >[ ]/-//[ 40,000-0.072 90,000-0.073 20,000-0.074
20,000-0.077 20,000-0.079 30,000-0.081 30,000-0.098
10,000-0.11 20,000-0.108 40,000-0.11 ]< 20,000-0.112 >
8112 CORNERSTONE FIN < >[ 288,000-0.109 ]/-//[ ]< >
8118 BORTEX GLOBAL < >[ ]/-//[ 160,000-0.124 ]< >
8120 CH DEMETER FIN < >[ ]/-//[ 650,000-0.51 D125-0.40 D125-0.42
45,000-0.54 ]< >
8125 CHINA NEW HLDGS < >[ ]/-//[ 24,000-0.58 64,000-0.56 56,000-0.55
24,000-0.54 32,000-0.55 ]< >
8128 CHYY GP < >[ D1,732-0.031 328,000-0.035 616,000-0.034 ]/-//[
160,000-0.036 136,000-0.037 ]< >
8133 JISHENG GP HLDG < >[ 32,000-0.315 ]/-//[ D7,000-0.29 D7,000-0.295
8,000-0.315 64,000-0.335 ]< >
8137 HONBRIDGE < >[ 136,000-0.45 2,000-0.455 30,000-0.45 58,000-0.445
86,000-0.44 2,000-0.435 6,000-0.43 80,000-0.435
14,000-0.43 12,000-0.435 4,000-0.43 2,000-0.435 ]/-//[
10,000-0.435 Y10,000-0.435 40,000-0.435 14,000-0.43
52,000-0.435 12,000-0.43 280,000-0.435 48,000-0.43
14,000-0.44 2,000-0.435 4,000-0.43 4,000-0.435 ]< >
8139 CHANGAN RH < >[ 10,500-1.34 ]/-//[ 2,000-1.34 ]< >
8140 BOSATECH < >[ ]/-//[ 20,000-0.133 ]< >
8143 GF HEALTHCARE < >[ D800-0.197 ]/-//[ D800-0.15 D800-0.19 10,000-0.201
D3,600-0.189 ]< >
8147 MILLENNIUM PG < >[ ]/-//[ 8,000-0.89 144,000-0.90 24,000-0.87
16,000-0.86 8,000-0.87 D600-0.81 ]< >
8148 WUXI LIFE < >[ 40,000-4.10 20,000-4.08 D1,000-4.06 20,000-4.06
40,000-4.05 40,000-4.03 D4,000-3.98 40,000-4.03 ]/-//[
Y20,000-4.00 100,000-3.88 60,000-3.80 ]< >
8153 JIADING INTL GP < >[ ]/-//[ 10,000-0.60 ]< >
8156 SINOPHARM TECH < >[ D2,894-0.28 ]/-//[ ]< >
8158 CRMI < >[ D300-0.42 ]/-//[ 15,000-0.44 ]< >
8162 LOCO HK < >[ 50,000-0.41 40,000-0.445 20,000-0.44 50,000-0.435
10,000-0.415 170,000-0.41 40,000-0.425 ]/-//[
30,000-0.425 60,000-0.43 ]< >
8168 AMASSE CAPITAL < >[ 140,000-0.124 850,000-0.127 30,000-0.128
410,000-0.127 410,000-0.128 20,000-0.13 30,000-0.129
270,000-0.128 1,490,000-0.13 450,000-0.134 40,000-0.135
170,000-0.134 310,000-0.135 20,000-0.134 80,000-0.133
Y50,000-0.135 20,000-0.133 300,000-0.132 60,000-0.133
140,000-0.132 60,000-0.135 560,000-0.136 330,000-0.138
450,000-0.139 90,000-0.143 Y60,000-0.143 200,000-0.144
140,000-0.145 60,000-0.144 310,000-0.145 200,000-0.147
490,000-0.148 690,000-0.153 20,000-0.151 10,000-0.153
10,000-0.15 Y30,000-0.15 60,000-0.15 20,000-0.147
50,000-0.148 10,000-0.15 200,000-0.148 30,000-0.15
10,000-0.152 20,000-0.151 280,000-0.15 10,000-0.151
10,000-0.152 110,000-0.151 610,000-0.15 10,000-0.151
310,000-0.15 30,000-0.152 180,000-0.15 220,000-0.152
200,000-0.148 60,000-0.151 120,000-0.146 310,000-0.145
100,000-0.15 40,000-0.143 530,000-0.142 30,000-0.145
120,000-0.142 60,000-0.146 230,000-0.142 20,000-0.143
460,000-0.142 20,000-0.143 20,000-0.144 70,000-0.145
30,000-0.143 50,000-0.144 40,000-0.143 560,000-0.142
30,000-0.14 20,000-0.139 700,000-0.138 500,000-0.137
40,000-0.136 160,000-0.134 50,000-0.136 190,000-0.134
90,000-0.133 210,000-0.132 200,000-0.131 340,000-0.13
110,000-0.128 50,000-0.127 20,000-0.126 60,000-0.125
460,000-0.124 20,000-0.131 20,000-0.132 Y30,000-0.13
360,000-0.125 170,000-0.124 350,000-0.125 70,000-0.129
150,000-0.13 10,000-0.131 40,000-0.132 Y20,000-0.13
610,000-0.13 40,000-0.126 200,000-0.125 100,000-0.13 ]
/-//[ 30,000-0.126 370,000-0.125 100,000-0.124
280,000-0.128 30,000-0.129 Y10,000-0.129 340,000-0.129
260,000-0.13 40,000-0.129 60,000-0.126 80,000-0.133
20,000-0.136 10,000-0.134 90,000-0.133 Y30,000-0.133
60,000-0.133 10,000-0.131 530,000-0.13 590,000-0.132
440,000-0.131 30,000-0.135 200,000-0.137 ]<
50,000-0.137 >
8173 HEPHAESTUS HLDG < >[ D54-0.109 ]/-//[ 40,000-0.118 D8-0.109 ]< >
8176 SUPERROBOTICS < >[ ]/-//[ 205,000-0.08 ]< >
8178 CHINA INFO TECH < >[ 2,000-0.245 8,000-0.244 62,000-0.245 ]/-//[
18,000-0.246 18,000-0.248 118,000-0.25 60,000-0.255
46,000-0.26 18,000-0.265 18,000-0.27 18,000-0.275
8,000-0.27 10,000-0.265 14,000-0.275 6,000-0.285
4,000-0.29 4,000-0.285 36,000-0.28 2,000-0.275
4,000-0.27 30,000-0.275 80,000-0.28 8,000-0.275
Y6,000-0.275 198,000-0.27 Y14,000-0.275 30,000-0.275
Y28,000-0.275 8,000-0.275 26,000-0.27 12,000-0.265 ]<
70,000-0.275 >
8179 PALINDA GROUP < >[ D4,939-0.007 108,000-0.011 168,000-0.012 ]/-//[
12,000-0.012 ]< >
8181 KS SMART MGMT < >[ 96,000-0.055 ]/-//[ ]< >
8186 ALMANA < >[ 40,000-0.78 15,000-0.80 Y15,000-0.80 5,000-0.80
5,000-0.79 40,000-0.80 35,000-0.81 5,000-0.80
35,000-0.79 20,000-0.81 60,000-0.82 45,000-0.83
30,000-0.85 ]/-//[ 55,000-0.85 Y20,000-0.86 10,000-0.86
Y5,000-0.87 15,000-0.88 80,000-0.89 35,000-0.90
Y10,000-0.90 55,000-0.91 15,000-0.92 95,000-0.93
5,000-0.95 10,000-0.94 30,000-0.95 5,000-0.96
30,000-0.97 25,000-0.98 10,000-0.95 30,000-0.96
15,000-0.95 5,000-0.97 20,000-0.98 10,000-0.95
5,000-0.94 55,000-0.96 5,000-0.97 15,000-0.98
15,000-0.99 5,000-0.98 50,000-0.99 125,000-1.00
10,000-1.05 50,000-1.06 5,000-1.02 10,000-1.03
55,000-1.06 5,000-1.08 10,000-1.06 5,000-1.07
10,000-1.08 5,000-1.09 Y15,000-1.10 45,000-1.10
10,000-1.14 15,000-1.13 Y5,000-1.10 95,000-1.10
20,000-1.09 5,000-1.08 5,000-1.12 20,000-1.13
Y55,000-1.13 25,000-1.08 65,000-1.07 5,000-1.06
5,000-1.05 45,000-1.04 10,000-1.03 5,000-1.01
25,000-1.00 Y5,000-1.00 10,000-1.00 5,000-1.03
25,000-1.05 10,000-1.07 15,000-1.09 15,000-1.08
10,000-1.10 D4,375-1.05 155,000-1.10 45,000-1.11
20,000-1.10 5,000-1.09 5,000-1.08 Y5,000-1.10
25,000-1.09 5,000-1.08 20,000-1.09 100,000-1.08
35,000-1.09 25,000-1.07 Y5,000-1.07 40,000-1.05
Y20,000-1.05 5,000-1.05 10,000-1.00 Y5,000-1.00
10,000-0.99 Y5,000-0.99 15,000-0.99 Y5,000-0.99
15,000-0.98 10,000-0.99 10,000-1.00 20,000-0.98
10,000-1.00 15,000-1.03 5,000-1.02 D21-0.99 15,000-1.02
15,000-1.03 5,000-1.04 110,000-1.05 Y5,000-1.06
5,000-1.06 Y5,000-1.06 10,000-1.06 10,000-1.08
35,000-1.09 20,000-1.10 35,000-1.11 20,000-1.10
5,000-1.11 5,000-1.09 Y5,000-1.09 5,000-1.10 5,000-1.11
Y10,000-1.11 55,000-1.11 30,000-1.12 55,000-1.13
5,000-1.14 35,000-1.17 Y5,000-1.17 20,000-1.17
Y10,000-1.17 10,000-1.17 5,000-1.16 10,000-1.18
60,000-1.19 110,000-1.20 Y10,000-1.20 10,000-1.22
35,000-1.25 5,000-1.24 25,000-1.25 15,000-1.22
5,000-1.25 ]< 35,000-1.26 U5,000-1.26 15,000-1.26 >
8187 JIMU GROUP < >[ ]/-//[ 20,000-0.49 Y5,000-0.50 60,000-0.50 ]< >
8188 GME GROUP < >[ ]/-//[ 56,000-1.03 ]< >
8189 TEDA BIOMEDICAL < >[ ]/-//[ 15,000-0.32 45,000-0.325 165,000-0.32
80,000-0.305 ]< 60,000-0.30 >
8195 LEGENDARY EDU < >[ 10,000-1.21 2,000-1.24 34,000-1.21 ]/-//[
Y10,000-1.20 24,000-1.20 Y2,000-1.20 14,000-1.22 ]< >
8196 FUTIAN HOLDINGS < >[ 24,000-0.64 24,000-0.65 32,000-0.66 40,000-0.67
120,000-0.66 ]/-//[ 40,000-0.65 40,000-0.64 32,000-0.65
48,000-0.64 32,000-0.65 24,000-0.64 24,000-0.65 ]< >
8198 CRYPTO FLOW < >[ 52,000-2.22 Y8,000-2.20 D2,960-2.04 ]/-//[
16,000-2.19 8,000-2.18 52,000-2.20 80,000-2.19
16,000-2.11 12,000-2.10 88,000-2.07 Y8,000-2.08
64,000-2.08 40,000-2.07 4,000-2.11 12,000-2.14
4,000-2.15 20,000-2.18 8,000-2.19 16,000-2.11
Y8,000-2.10 40,000-2.09 Y8,000-2.08 16,000-2.07
Y8,000-2.07 Y4,000-2.06 20,000-2.06 16,000-2.12
28,000-2.15 4,000-2.10 8,000-2.08 24,000-2.17
4,000-2.19 4,000-2.20 ]< 4,000-2.20 >
8200 SAU SAN TONG < >[ D87-0.51 ]/-//[ 48,000-0.65 4,000-0.69 ]< >
8208 WMCH GLOBAL < >[ 126,000-0.063 12,000-0.062 48,000-0.063
18,000-0.064 12,000-0.063 150,000-0.064 192,000-0.065
Y60,000-0.065 12,000-0.065 78,000-0.066 60,000-0.067
Y12,000-0.067 132,000-0.068 6,000-0.063 12,000-0.068
6,000-0.069 36,000-0.07 12,000-0.071 138,000-0.07
78,000-0.071 54,000-0.073 Y12,000-0.073 36,000-0.073
36,000-0.074 Y24,000-0.074 186,000-0.074 Y666,000-0.075
30,000-0.078 Y120,000-0.075 96,000-0.078 108,000-0.079
30,000-0.078 ]/-//[ 72,000-0.078 Y192,000-0.078
174,000-0.074 240,000-0.076 120,000-0.078 198,000-0.079
120,000-0.08 6,000-0.082 Y66,000-0.078 6,000-0.08
360,000-0.079 Y102,000-0.078 36,000-0.078 6,000-0.08
12,000-0.081 72,000-0.082 90,000-0.083 108,000-0.084
Y12,000-0.087 Y60,000-0.088 36,000-0.088
1,866,000-0.084 30,000-0.081 42,000-0.08 36,000-0.084
126,000-0.081 282,000-0.08 24,000-0.083 72,000-0.084
6,000-0.083 96,000-0.084 84,000-0.085 120,000-0.086
78,000-0.087 Y12,000-0.087 66,000-0.084 6,000-0.087
72,000-0.086 42,000-0.083 12,000-0.085 12,000-0.083
Y30,000-0.083 138,000-0.08 Y66,000-0.081 30,000-0.082
18,000-0.083 ]< >
8213 STARGLORY HLDGS < >[ ]/-//[ 10,000-0.29 Y20,000-0.295 ]< >
8217 JU FU TANG BIOT < >[ 10,000-0.375 10,000-0.37 10,000-0.375 ]/-//[
40,000-0.37 10,000-0.375 ]< >
8219 HANVEY GROUP < >[ 10,000-0.184 300,000-0.177 D2,000-0.145 ]/-//[
10,000-0.155 ]< >
8220 BINGO GROUP < >[ 24,000-3.89 1,000-3.75 7,000-3.86 ]/-//[
10,000-3.86 3,000-3.85 9,000-3.83 5,000-3.82 8,000-3.81
11,000-3.80 11,000-3.79 2,000-3.80 4,000-3.82 ]< >
8222 E LIGHTING < >[ ]/-//[ 80,000-0.03 48,000-0.031 ]< >
8223 ZYY < >[ 4,000-0.445 144,000-0.435 4,000-0.425 ]/-//[
12,000-0.425 4,000-0.42 28,000-0.415 4,000-0.405
16,000-0.41 8,000-0.42 ]< >
8225 C HEALTH GP < >[ ]/-//[ 20,000-0.146 ]< >
8226 KOALA FIN GP < >[ 25,000-0.109 ]/-//[ 25,000-0.108 ]< >
8227 HAITIAN ANTENNA < >[ 120,000-0.24 5,000-0.239 ]/-//[ 8,000-0.227
5,000-0.221 ]< >
8229 FUTURE DATA < >[ 5,000-0.56 ]/-//[ 50,000-0.50 Y15,000-0.50
5,000-0.48 5,000-0.485 10,000-0.50 ]< >
8232 CLASSIFIED GP < >[ ]/-//[ 10,000-2.24 5,000-2.26 5,000-2.27
5,000-2.34 15,000-2.36 10,000-2.37 D3,450-2.10
5,000-2.40 5,000-2.46 D3,450-2.10 ]< >
8237 LINK HOLDINGS < >[ 24,000-0.24 ]/-//[ ]< >
8238 WINTO GROUP < >[ 32,000-0.231 ]/-//[ 88,000-0.231 32,000-0.232
80,000-0.231 40,000-0.237 16,000-0.231 ]< >
8239 CAPITAL FIN < >[ 60,000-9.01 10,000-9.36 ]/-//[ 50,000-9.59
10,000-9.49 20,000-9.39 Y20,000-9.01 D1,916-8.90
30,000-9.01 10,000-9.28 20,000-9.39 Y10,000-9.59
10,000-9.49 40,000-9.66 ]< >
8241 YING KEE TEA < >[ 5,000-0.099 70,000-0.098 10,000-0.099 35,000-0.092
55,000-0.091 245,000-0.09 10,000-0.088 255,000-0.085
10,000-0.093 10,000-0.095 ]/-//[ 100,000-0.088
15,000-0.087 20,000-0.086 200,000-0.085 45,000-0.082
65,000-0.081 400,000-0.08 105,000-0.081 70,000-0.08
5,000-0.083 80,000-0.084 Y5,000-0.086 20,000-0.086
60,000-0.087 160,000-0.089 ]< >
8245 CANOPY SKYFIRE < >[ D6,000-0.06 D6,000-0.073 D1,700-0.074
160,000-0.079 ]/-//[ 80,000-0.079 20,000-0.078
200,000-0.079 Y100,000-0.08 120,000-0.08 Y40,000-0.083
60,000-0.083 ]< >
8246 ZHONGHUA GAS < >[ 120,000-0.083 ]/-//[ 80,000-0.083 8,000-0.08
8,000-0.083 112,000-0.08 40,000-0.082 ]< >
8247 BIOSINO BIO-TEC < >[ 12,000-2.22 26,000-2.30 100,000-2.36 30,000-2.33
40,000-2.30 ]/-//[ 68,000-2.30 40,000-2.28 20,000-2.30
20,000-2.28 20,000-2.30 ]< >
8249 RUIYUAN IC TECH < >[ 5,000-0.131 Y5,000-0.13 Y5,000-0.115 5,000-0.114
5,000-0.12 ]/-//[ ]< >
8250 DU DU HLDGS < >[ ]/-//[ 100,000-0.138 230,000-0.139 D6,000-0.13
30,000-0.136 D4,000-0.13 ]< >
8257 GENES TECH < >[ 200,000-0.232 ]/-//[ 70,000-0.232 50,000-0.234 ]< >
8262 SUPER STRONG < >[ 110,000-0.051 220,000-0.05 60,000-0.049
Y60,000-0.048 60,000-0.048 ]/-//[ 60,000-0.046
50,000-0.048 ]< >
8267 LINEKONG < >[ 13,000-0.29 18,500-0.295 54,500-0.29 ]/-//[
54,000-0.295 285,000-0.30 31,500-0.295 20,000-0.29
123,000-0.30 ]< >
8268 SMART CITY DEV < >[ 8,000-0.44 D800-0.40 72,000-0.42 16,000-0.41
16,000-0.40 8,000-0.39 896,000-0.40 8,000-0.42
72,000-0.425 96,000-0.445 88,000-0.42 40,000-0.41
16,000-0.425 16,000-0.405 984,000-0.40 72,000-0.405 ]
/-//[ 48,000-0.405 120,000-0.40 Y8,000-0.395
16,000-0.395 ]< 48,000-0.395 >
8269 WEALTH GLORY < >[ 30,000-0.50 D999-0.465 30,000-0.50 ]/-//[
D12,500-0.47 ]< >
8270 CHINA CBM < >[ D812-0.248 ]/-//[ 10,000-0.265 10,000-0.27 ]<
U10,000-0.265 >
8271 GDC < >[ 2,000-0.07 10,000-0.062 2,000-0.07 2,000-0.062
82,000-0.063 270,000-0.062 Y54,000-0.062 100,000-0.062 ]
/-//[ 200,000-0.062 ]< >
8275 CHINA NEW CONS < >[ 60,000-0.12 20,000-0.119 60,000-0.12 460,000-0.121
D4,000-0.106 60,000-0.11 100,000-0.115 ]/-//[
60,000-0.116 20,000-0.114 20,000-0.115 20,000-0.116
20,000-0.117 20,000-0.118 ]< >
8279 AGTECH HOLDINGS < >[ 100,000-0.202 100,000-0.20 4,000-0.205
484,000-0.202 220,000-0.203 8,000-0.202 4,000-0.201
88,000-0.20 312,000-0.199 4,000-0.202 12,000-0.20
4,000-0.203 ]/-//[ 8,000-0.20 4,000-0.203 44,000-0.201
4,000-0.202 8,000-0.201 4,000-0.202 8,000-0.201 ]<
24,000-0.201 >
8280 CDV HOLDINGS < >[ 10,000-0.075 ]/-//[ ]< >
8281 CH GOLD CLASSIC < >[ 192,000-0.11 ]/-//[ 8,000-0.09 Y16,000-0.09
8,000-0.12 ]< >
8283 ZHONGSHI MINAN < >[ 5,000-0.50 5,000-0.495 12,000-0.455 5,000-0.48 ]
/-//[ ]< 13,000-0.485 >
8286 CCOE < >[ 30,000-0.092 65,000-0.091 ]/-//[ ]< >
8292 VSING < >[ 10,000-0.41 50,000-0.415 10,000-0.41 10,000-0.405
40,000-0.40 90,000-0.41 ]/-//[ D6,000-0.39 90,000-0.405
30,000-0.40 Y10,000-0.40 10,000-0.405 10,000-0.41
D4,019-0.38 D4,019-0.385 50,000-0.41 ]< >
8293 SINGASIA HLDG < >[ 20,000-0.43 ]/-//[ 60,000-0.43 D2,200-0.375
20,000-0.43 2,040,000-0.42 ]< >
8295 KINGWISOFT TECH < >[ D10,000-0.024 40,000-0.028 20,000-0.029
700,000-0.028 ]/-//[ 260,000-0.028 560,000-0.029 ]< >
8299 GT GOLD < 816,000-0.50 >[ 2,376,000-0.50 384,000-0.51
1,608,000-0.50 24,000-0.51 168,000-0.50 264,000-0.51
D17,600-0.48 96,000-0.51 24,000-0.50 96,000-0.51
24,000-0.50 144,000-0.51 Y48,000-0.51 5,808,000-0.51
120,000-0.52 192,000-0.51 120,000-0.52 2,832,000-0.51
72,000-0.52 D13,600-0.48 24,000-0.52 456,000-0.51
24,000-0.52 480,000-0.51 D16,000-0.49 144,000-0.51 ]/-//
[ 24,000-0.51 120,000-0.52 3,168,000-0.51 Y24,000-0.50
816,000-0.50 120,000-0.51 24,000-0.50 Y24,000-0.51
1,440,000-0.51 Y24,000-0.51 48,000-0.51 24,000-0.50
312,000-0.51 624,000-0.50 72,000-0.51 Y48,000-0.51
168,000-0.51 ]< 696,000-0.51 >
8300 JIN MI FANG GP < >[ Y100,000-0.057 300,000-0.057 20,000-0.062
20,000-0.057 240,000-0.056 140,000-0.059 20,000-0.06
20,000-0.062 20,000-0.057 ]/-//[ Y20,000-0.06
20,000-0.061 20,000-0.063 ]< >
8305 ST HLDGS < 10,000-0.335 >[ 10,000-0.33 10,000-0.325
Y30,000-0.325 70,000-0.325 Y70,000-0.32 10,000-0.32
10,000-0.325 50,000-0.32 Y10,000-0.32 130,000-0.32
60,000-0.315 150,000-0.31 10,000-0.315 710,000-0.31
Y90,000-0.31 10,000-0.31 Y20,000-0.31 180,000-0.31
Y10,000-0.31 780,000-0.305 300,000-0.30 Y160,000-0.30
100,000-0.30 Y20,000-0.30 50,000-0.30 Y200,000-0.30
430,000-0.30 20,000-0.305 370,000-0.30 210,000-0.295
100,000-0.29 Y100,000-0.29 240,000-0.29 30,000-0.295
10,000-0.285 60,000-0.295 630,000-0.29 190,000-0.295
20,000-0.30 30,000-0.295 10,000-0.305 10,000-0.30
50,000-0.295 10,000-0.30 30,000-0.295 10,000-0.30
50,000-0.295 10,000-0.30 160,000-0.295 ]/-//[
660,000-0.295 100,000-0.30 Y10,000-0.30 1,550,000-0.30
250,000-0.295 110,000-0.305 240,000-0.30 560,000-0.295
440,000-0.29 20,000-0.30 10,000-0.295 Y90,000-0.295
10,000-0.295 190,000-0.29 770,000-0.295 Y20,000-0.295
260,000-0.295 ]< 210,000-0.30 >
8309 MANSHING GLOBAL < >[ ]/-//[ 20,000-0.062 10,000-0.06 ]< >
8310 YANCHENG PORT < >[ 100,000-0.238 ]/-//[ 30,000-0.241 10,000-0.239 ]< >
8311 PERFECT OPT < >[ 40,000-0.077 Y10,000-0.085 ]/-//[ 120,000-0.079
40,000-0.078 ]< >
8315 CEN PLAZA HOTEL < >[ ]/-//[ 70,000-0.125 10,000-0.113 ]< >
8316 CHINA HONGBAO < >[ 56,000-0.18 2,000-0.182 ]/-//[ 2,000-0.182
6,000-0.18 2,000-0.182 ]< 14,000-0.181 >
8321 TAI KAM HLDGS < >[ 20,000-1.04 10,000-1.05 D6,000-0.97 30,000-1.01
20,000-1.00 D8,000-0.97 10,000-1.00 ]/-//[ D2,000-0.94 ]
< >
8326 TK NEW ENERGY < >[ 25,000-0.154 ]/-//[ 100,000-0.156 100,000-0.16 ]< >
8329 NEP INTERLONG < >[ ]/-//[ 10,000-0.147 10,000-0.158 10,000-0.149 ]< >
8333 ASTRUM FIN < >[ D500-0.31 ]/-//[ ]< >
8340 ZIJING INTL FIN < >[ ]/-//[ D1,000-0.38 ]< >
8341 AESO HOLDING < >[ 15,000-0.133 ]/-//[ 30,000-0.131 Y5,000-0.131
10,000-0.131 205,000-0.132 80,000-0.134 60,000-0.132 ]
< >
8348 BINHAI TEDA < >[ 4,000-0.39 ]/-//[ ]< >
8349 GUIXIN GROUP < 50,000-1.41 >[ 40,000-1.41 10,000-1.44 10,000-1.42
10,000-1.41 20,000-1.40 80,000-1.39 10,000-1.40 ]/-//[
60,000-1.40 90,000-1.39 10,000-1.40 Y10,000-1.40
10,000-1.41 ]< >
8350 WELL LINK SEC < >[ ]/-//[ 104,000-0.365 96,000-0.37 80,000-0.365 ]< >
8357 REPUBLIC HC < >[ 50,000-0.158 5,000-0.154 60,000-0.153 40,000-0.154
295,000-0.153 5,000-0.15 ]/-//[ 60,000-0.15
115,000-0.14 ]< >
8360 BASIC H NEWLIFE < >[ 30,000-0.26 6,000-0.255 ]/-//[ Y48,000-0.255
18,000-0.255 156,000-0.25 48,000-0.26 6,000-0.25
42,000-0.26 366,000-0.25 54,000-0.26 ]< >
8365 HATCHER GROUP < >[ 10,000-2.37 130,000-2.46 10,000-2.27 30,000-2.43
100,000-2.44 140,000-2.46 10,000-2.36 10,000-2.43
90,000-2.44 10,000-2.39 Y10,000-2.41 30,000-2.39 ]/-//[
20,000-2.36 10,000-2.35 290,000-2.37 10,000-2.38
470,000-2.34 ]< 10,000-2.41 >
8370 ZHI SHENG GP < >[ 40,000-4.99 28,000-5.02 ]/-//[ 5,600-5.09
10,400-5.10 8,000-5.15 5,600-5.10 ]< >
8371 TASTEGOURMET GP < 4,000-2.06 >[ 56,000-2.06 ]/-//[ 112,000-2.05
92,000-2.06 8,000-2.07 ]< 56,000-2.07 >
8372 GBG HOLDINGS < >[ ]/-//[ 300,000-0.132 ]< >
8375 DATA UNION CAP < 270,000-1.41 >[ 10,000-1.41 10,000-1.45 Y10,000-1.50
10,000-1.60 50,000-1.50 10,000-1.52 70,000-1.49
10,000-1.50 20,000-1.49 20,000-1.45 10,000-1.49
20,000-1.47 10,000-1.48 10,000-1.49 50,000-1.45
60,000-1.48 20,000-1.45 10,000-1.43 50,000-1.42
260,000-1.41 30,000-1.37 10,000-1.41 10,000-1.42
Y10,000-1.37 10,000-1.41 20,000-1.40 20,000-1.41
10,000-1.40 30,000-1.42 10,000-1.40 20,000-1.48
20,000-1.49 10,000-1.53 10,000-1.48 10,000-1.45
60,000-1.56 30,000-1.58 20,000-1.59 20,000-1.60
60,000-1.58 10,000-1.56 20,000-1.57 30,000-1.60
50,000-1.58 70,000-1.60 10,000-1.63 10,000-1.65
10,000-1.61 40,000-1.65 10,000-1.66 10,000-1.68
20,000-1.67 20,000-1.64 30,000-1.67 10,000-1.68
100,000-1.70 20,000-1.67 Y20,000-1.65 20,000-1.65
10,000-1.67 20,000-1.69 30,000-1.65 50,000-1.68
10,000-1.65 10,000-1.68 10,000-1.65 60,000-1.68
30,000-1.65 80,000-1.70 Y10,000-1.70 20,000-1.70
20,000-1.73 40,000-1.75 10,000-1.73 30,000-1.75
10,000-1.73 10,000-1.75 20,000-1.76 10,000-1.77
20,000-1.78 30,000-1.79 90,000-1.80 20,000-1.82
40,000-1.86 10,000-1.88 10,000-1.86 20,000-1.90
30,000-1.91 20,000-1.95 40,000-1.91 10,000-1.88
20,000-1.86 40,000-1.90 10,000-1.87 40,000-1.90
20,000-1.88 20,000-1.95 10,000-1.91 10,000-1.90
20,000-1.95 10,000-1.93 10,000-1.95 20,000-1.94
20,000-1.91 50,000-1.90 30,000-1.88 30,000-1.86
20,000-1.88 50,000-1.90 10,000-1.86 10,000-1.83
20,000-1.88 10,000-1.87 50,000-1.88 90,000-1.90
10,000-1.88 10,000-1.91 10,000-1.89 10,000-1.91
20,000-1.92 50,000-1.93 10,000-1.95 10,000-1.96
40,000-1.97 90,000-1.98 90,000-2.00 10,000-1.97
10,000-1.96 10,000-2.00 20,000-2.02 10,000-2.01
10,000-2.00 10,000-2.02 20,000-2.07 10,000-2.03
10,000-2.08 10,000-2.09 30,000-2.10 10,000-2.14
Y10,000-2.14 20,000-2.20 10,000-2.16 10,000-2.18
10,000-2.19 80,000-2.20 Y20,000-2.20 20,000-2.16
10,000-2.13 20,000-2.15 Y10,000-2.15 20,000-2.15
10,000-2.12 100,000-2.10 10,000-2.06 40,000-2.10
10,000-2.04 10,000-2.08 10,000-2.10 10,000-2.09
10,000-2.04 10,000-2.03 20,000-2.00 20,000-2.10
10,000-2.05 10,000-1.96 10,000-2.05 10,000-1.97
10,000-1.96 10,000-1.97 10,000-1.96 10,000-1.97
10,000-2.01 20,000-2.02 150,000-2.05 10,000-2.03
10,000-2.02 10,000-2.01 10,000-2.04 10,000-2.01
Y10,000-2.01 10,000-1.99 10,000-1.98 50,000-1.99
20,000-1.98 20,000-1.99 40,000-1.98 10,000-1.96
70,000-2.00 10,000-2.04 10,000-2.05 10,000-2.06
60,000-2.09 140,000-2.10 10,000-2.13 60,000-2.15
30,000-2.16 40,000-2.19 70,000-2.20 10,000-2.21
40,000-2.20 10,000-2.17 Y10,000-2.16 40,000-2.20
40,000-2.24 20,000-2.20 Y10,000-2.20 10,000-2.24
Y10,000-2.20 10,000-2.24 10,000-2.22 20,000-2.20
Y10,000-2.20 30,000-2.20 20,000-2.18 Y30,000-2.20
20,000-2.23 30,000-2.24 10,000-2.18 10,000-2.24
Y10,000-2.24 40,000-2.25 Y10,000-2.27 10,000-2.25
20,000-2.21 10,000-2.25 10,000-2.23 30,000-2.29
Y10,000-2.25 10,000-2.25 10,000-2.28 90,000-2.30
10,000-2.31 20,000-2.32 10,000-2.30 60,000-2.36
50,000-2.32 70,000-2.36 10,000-2.34 20,000-2.36
10,000-2.39 10,000-2.36 30,000-2.40 10,000-2.45
Y10,000-2.41 10,000-2.45 10,000-2.44 10,000-2.45
30,000-2.40 10,000-2.44 10,000-2.45 10,000-2.40
10,000-2.41 10,000-2.40 90,000-2.41 10,000-2.42
10,000-2.45 10,000-2.44 10,000-2.45 10,000-2.43
10,000-2.45 40,000-2.49 70,000-2.50 50,000-2.58
10,000-2.54 10,000-2.58 30,000-2.57 10,000-2.58
10,000-2.59 40,000-2.60 10,000-2.59 50,000-2.65
10,000-2.64 30,000-2.62 10,000-2.59 20,000-2.57
10,000-2.59 50,000-2.57 30,000-2.60 10,000-2.58
70,000-2.57 30,000-2.55 10,000-2.52 10,000-2.51
20,000-2.50 30,000-2.54 10,000-2.55 10,000-2.54
10,000-2.51 160,000-2.50 30,000-2.45 10,000-2.44
10,000-2.43 20,000-2.42 40,000-2.43 10,000-2.42
10,000-2.40 10,000-2.42 10,000-2.39 120,000-2.40
10,000-2.35 10,000-2.40 30,000-2.35 20,000-2.31
10,000-2.34 10,000-2.30 10,000-2.31 10,000-2.30
10,000-2.26 10,000-2.28 20,000-2.25 10,000-2.27
10,000-2.28 10,000-2.27 10,000-2.25 10,000-2.22
40,000-2.18 10,000-2.25 10,000-2.11 20,000-2.20
10,000-2.15 10,000-2.20 10,000-2.25 10,000-2.27
40,000-2.30 10,000-2.28 10,000-2.30 10,000-2.34
10,000-2.30 40,000-2.35 10,000-2.30 20,000-2.28
10,000-2.30 20,000-2.27 10,000-2.23 10,000-2.27
10,000-2.22 10,000-2.27 40,000-2.21 10,000-2.25
30,000-2.22 20,000-2.21 10,000-2.20 10,000-2.17
10,000-2.13 10,000-2.12 10,000-2.24 Y10,000-2.29
30,000-2.29 10,000-2.27 10,000-2.28 20,000-2.26
10,000-2.27 10,000-2.26 D4,000-2.15 10,000-2.23
20,000-2.22 10,000-2.20 20,000-2.19 10,000-2.18
20,000-2.19 10,000-2.24 10,000-2.26 10,000-2.25
10,000-2.26 30,000-2.25 30,000-2.26 Y10,000-2.26
30,000-2.26 20,000-2.30 20,000-2.29 10,000-2.28
30,000-2.29 20,000-2.25 10,000-2.29 10,000-2.30
40,000-2.25 Y20,000-2.30 30,000-2.30 30,000-2.35
10,000-2.30 10,000-2.35 30,000-2.39 10,000-2.40
70,000-2.38 110,000-2.39 90,000-2.40 20,000-2.31
20,000-2.35 10,000-2.30 10,000-2.35 40,000-2.30
D6,000-2.25 40,000-2.29 10,000-2.26 50,000-2.25
40,000-2.20 Y10,000-2.20 10,000-2.28 140,000-2.20
50,000-2.28 10,000-2.34 20,000-2.35 10,000-2.34
10,000-2.35 20,000-2.34 40,000-2.39 10,000-2.40
10,000-2.31 20,000-2.39 50,000-2.40 10,000-2.42
80,000-2.40 10,000-2.42 30,000-2.45 Y10,000-2.46
10,000-2.50 10,000-2.45 10,000-2.40 10,000-2.46
10,000-2.47 40,000-2.48 10,000-2.41 80,000-2.40
10,000-2.37 10,000-2.27 10,000-2.26 30,000-2.23
70,000-2.22 Y20,000-2.22 10,000-2.30 30,000-2.20
10,000-2.12 30,000-2.10 10,000-2.02 10,000-2.00
10,000-1.99 20,000-1.98 10,000-1.97 40,000-1.90
20,000-2.00 10,000-1.96 20,000-2.00 10,000-1.94
10,000-1.90 50,000-1.85 Y20,000-1.83 50,000-1.83
10,000-1.80 20,000-1.90 40,000-1.95 Y30,000-1.98
70,000-1.98 10,000-1.90 10,000-1.87 30,000-1.89
60,000-1.88 60,000-1.90 50,000-1.96 30,000-1.94
10,000-1.95 10,000-1.94 Y20,000-1.90 10,000-1.89
10,000-1.88 20,000-1.85 Y10,000-1.85 10,000-1.81
100,000-1.80 10,000-1.85 10,000-1.78 Y10,000-1.82
10,000-1.82 ]/-//[ 10,000-1.90 10,000-1.88 10,000-1.89
10,000-1.83 10,000-1.82 20,000-1.80 60,000-1.79
20,000-1.81 10,000-1.82 10,000-1.83 10,000-1.84
40,000-1.83 20,000-1.82 20,000-1.80 10,000-1.77
30,000-1.75 Y10,000-1.71 40,000-1.75 10,000-1.77
10,000-1.80 10,000-1.83 10,000-1.80 Y10,000-1.80
10,000-1.80 10,000-1.84 10,000-1.85 130,000-1.84
10,000-1.81 20,000-1.86 Y10,000-1.90 30,000-1.90
10,000-1.95 20,000-1.94 10,000-1.95 10,000-1.94
60,000-1.95 20,000-1.97 40,000-1.99 110,000-2.00
20,000-2.01 60,000-2.02 10,000-2.04 190,000-2.05
10,000-1.92 40,000-1.98 10,000-1.97 50,000-1.96
20,000-1.95 10,000-1.98 10,000-1.97 40,000-1.95
20,000-1.97 10,000-1.99 40,000-1.96 100,000-1.95
10,000-1.93 10,000-1.95 30,000-1.94 20,000-1.88
Y10,000-1.87 10,000-1.87 10,000-1.94 110,000-1.95
30,000-1.98 20,000-1.99 40,000-2.05 30,000-2.06
10,000-2.07 30,000-2.06 10,000-2.09 100,000-2.10
10,000-2.11 10,000-2.15 10,000-2.07 80,000-2.15
Y10,000-2.16 10,000-2.13 50,000-2.15 30,000-2.12
20,000-2.11 40,000-2.10 20,000-2.09 Y10,000-2.14
120,000-2.15 20,000-2.16 10,000-2.17 20,000-2.16
30,000-2.15 10,000-2.16 Y10,000-2.12 10,000-2.14
60,000-2.16 20,000-2.17 20,000-2.14 40,000-2.17
70,000-2.18 50,000-2.20 ]< 110,000-2.20 >
8377 HARBOUR EQUINE < >[ ]/-//[ 40,000-0.12 ]< >
8379 PRIME INTEL < 20,000-0.142 >[ 10,000-0.142 50,000-0.145
10,000-0.143 30,000-0.144 90,000-0.143 100,000-0.147
10,000-0.152 ]/-//[ 10,000-0.147 20,000-0.151
10,000-0.152 90,000-0.148 10,000-0.152 90,000-0.148
10,000-0.152 ]< >
8385 PROSPEROUSPRINT < >[ 20,000-0.192 10,000-0.191 ]/-//[ Y10,000-0.191
30,000-0.191 10,000-0.197 ]< >
8391 CORNERSTONE TEC < 172,000-0.58 >[ 76,000-0.57 24,000-0.58 204,000-0.57
4,000-0.58 20,000-0.57 152,000-0.56 4,000-0.57 ]/-//[
16,000-0.57 Y8,000-0.57 120,000-0.57 20,000-0.55
120,000-0.56 136,000-0.57 276,000-0.56 52,000-0.55
4,000-0.56 108,000-0.55 12,000-0.56 12,000-0.55
16,000-0.56 148,000-0.55 4,000-0.56 ]< 144,000-0.56 >
8392 SATU HOLDINGS < >[ ]/-//[ 20,000-0.051 ]< >
8395 ZXZN QI-HOUSE < >[ 120,000-0.211 Y20,000-0.214 80,000-0.213
Y20,000-0.215 40,000-0.215 ]/-//[ 20,000-0.212
20,000-0.215 20,000-0.213 20,000-0.212 20,000-0.21 ]< >
8401 STREAM IDEAS < >[ 10,000-0.097 2,000-0.104 376,000-0.102
Y100,000-0.10 2,000-0.10 64,000-0.102 Y40,000-0.102
20,000-0.102 116,000-0.103 4,000-0.101 2,000-0.10
100,000-0.101 Y154,000-0.101 118,000-0.101
Y50,000-0.101 392,000-0.101 Y2,000-0.10 8,000-0.10
Y150,000-0.10 250,000-0.10 Y2,000-0.10 4,000-0.10 ]/-//
[ 22,000-0.10 86,000-0.098 22,000-0.10 98,000-0.104
4,000-0.099 10,000-0.103 200,000-0.10 122,000-0.099
2,000-0.102 4,000-0.098 70,000-0.101 2,000-0.102
2,000-0.099 10,000-0.101 2,000-0.102 ]< >
8406 CHINA ORAL IND < >[ 970,000-0.067 280,000-0.073 970,000-0.074
10,000-0.073 370,000-0.067 60,000-0.065 Y10,000-0.066
190,000-0.066 370,000-0.065 30,000-0.069 10,000-0.066
Y100,000-0.066 100,000-0.068 ]/-//[ 40,000-0.066
270,000-0.065 180,000-0.067 10,000-0.066 20,000-0.067
130,000-0.065 180,000-0.064 10,000-0.065 10,000-0.066
Y40,000-0.066 650,000-0.064 40,000-0.065 20,000-0.067 ]
< >
8411 K W NELSON GP < >[ ]/-//[ Y10,000-0.091 10,000-0.083 ]< >
8413 ASIA GROCERY < >[ 280,000-0.184 1,620,000-0.183 10,000-0.184 ]/-//[
230,000-0.183 370,000-0.181 20,000-0.182 ]<
40,000-0.184 >
8416 HM INTL HLDGS < >[ 100,000-0.078 ]/-//[ ]< >
8417 DADI EDU < >[ 20,000-0.024 50,000-0.022 10,000-0.023
10,000-0.022 10,000-0.019 ]/-//[ 10,000-0.019
10,000-0.022 ]< >
8418 OPTIMA AUTO < >[ 10,000-0.59 8,000-0.67 10,000-0.58 32,000-0.65
16,000-0.66 ]/-//[ 2,000-0.66 2,000-0.67 82,000-0.66
2,000-0.67 4,000-0.61 6,000-0.66 ]< >
8423 CHI HO DEV < >[ Y100,000-0.048 10,000-0.045 ]/-//[ 50,000-0.046
60,000-0.045 ]< >
8426 MODERN LIVING < >[ 10,000-0.36 100,000-0.365 Y10,000-0.37 10,000-0.37
Y10,000-0.37 50,000-0.37 60,000-0.365 Y70,000-0.35
10,000-0.38 80,000-0.385 10,000-0.395 ]/-//[
Y20,000-0.395 30,000-0.40 Y90,000-0.40 Y10,000-0.37
10,000-0.385 30,000-0.39 Y10,000-0.365 50,000-0.365
70,000-0.355 ]< >
8427 WS-SK TARGET < >[ 2,400-27.00 1,600-26.98 800-27.00 D300-26.70
800-27.44 400-27.48 800-27.56 800-27.00 400-27.20
400-27.44 400-27.40 1,600-26.76 400-26.70 1,200-26.58
1,600-26.52 800-26.50 400-26.94 400-27.12 ]/-//[
Y400-26.50 400-26.90 800-26.50 400-26.40 1,600-26.30
4,000-26.26 4,000-26.20 400-26.10 800-26.32 Y400-26.10
1,600-26.10 400-26.44 1,200-26.10 400-26.34 400-26.32
Y400-26.34 400-26.10 Y400-26.10 800-26.20 400-26.02
4,000-26.00 1,200-26.20 400-26.28 800-26.30 Y800-26.20
400-26.30 Y400-26.20 800-26.20 2,000-26.10 1,600-26.02
2,800-26.00 1,600-26.10 800-26.18 1,200-26.20 400-26.30
Y800-26.32 400-26.44 400-26.50 ]< 1,600-26.50 >
8430 C&N HOLDINGS < >[ D4,750-0.109 10,000-0.117 30,000-0.127 ]/-//[
20,000-0.113 D4,750-0.105 ]< >
8432 BAR PACIFIC < >[ ]/-//[ 10,000-0.048 140,000-0.049 10,000-0.041
10,000-0.044 ]< >
8437 RMH HOLDINGS < >[ D100-0.249 ]/-//[ 160,000-0.33 ]< >
8446 BRIGHTSTAR TECH < 132,000-0.124 >[ 2,000-0.128 20,000-0.123
30,000-0.118 60,000-0.111 10,000-0.11 4,000-0.115
6,000-0.122 2,000-0.127 2,000-0.121 2,000-0.12
2,000-0.119 4,000-0.118 Y2,000-0.118 78,000-0.118
2,000-0.117 2,000-0.116 10,000-0.115 186,000-0.118
2,000-0.119 ]/-//[ 300,000-0.12 2,000-0.115 2,000-0.116
8,000-0.117 Y14,000-0.117 Y2,000-0.118 18,000-0.118
2,000-0.117 ]< >
8450 EDICO HOLDINGS < >[ 10,000-0.095 ]/-//[ Y10,000-0.095 Y80,000-0.091
Y10,000-0.09 Y210,000-0.088 Y200,000-0.09 ]< >
8460 BASETROPHY GP < 480,000-2.35 >[ 20,000-2.36 20,000-2.35 60,000-2.50
20,000-2.40 60,000-2.41 20,000-2.40 20,000-2.50
20,000-2.58 40,000-2.51 20,000-2.58 20,000-2.59
D2,000-2.07 D4,000-2.09 20,000-2.52 20,000-2.57
D2,000-2.10 40,000-2.52 D1-2.33 40,000-2.52
320,000-2.51 340,000-2.50 20,000-2.52 40,000-2.49
100,000-2.50 40,000-2.52 Y20,000-2.50 40,000-2.50
20,000-2.42 20,000-2.47 40,000-2.48 20,000-2.41
40,000-2.48 120,000-2.50 60,000-2.42 20,000-2.50
20,000-2.49 20,000-2.50 140,000-2.53 40,000-2.51
60,000-2.50 40,000-2.53 Y40,000-2.53 20,000-2.52
40,000-2.51 220,000-2.50 40,000-2.49 20,000-2.55
40,000-2.47 20,000-2.50 20,000-2.51 40,000-2.43
20,000-2.42 40,000-2.44 140,000-2.40 40,000-2.38
60,000-2.37 400,000-2.36 20,000-2.46 20,000-2.36
580,000-2.35 20,000-2.36 40,000-2.35 D1,200-2.50
40,000-2.35 Y60,000-2.35 20,000-2.35 20,000-2.34
Y20,000-2.34 120,000-2.34 20,000-2.30 20,000-2.27
60,000-2.26 40,000-2.25 20,000-2.26 Y20,000-2.27
60,000-2.27 140,000-2.25 20,000-2.21 20,000-2.25
D4,000-2.20 20,000-2.21 20,000-2.20 120,000-2.24
20,000-2.20 20,000-2.14 20,000-2.21 20,000-2.25
20,000-2.22 20,000-2.21 40,000-2.20 40,000-2.19
80,000-2.18 20,000-2.19 20,000-2.20 20,000-2.23
20,000-2.20 180,000-2.19 40,000-2.18 20,000-2.20
20,000-2.19 Y20,000-2.18 20,000-2.20 40,000-2.18
60,000-2.21 20,000-2.23 D5,632-2.10 80,000-2.25
20,000-2.27 140,000-2.23 40,000-2.24 20,000-2.25
20,000-2.27 20,000-2.30 20,000-2.32 40,000-2.31
D4,000-2.26 20,000-2.32 20,000-2.35 D13,000-2.30
20,000-2.36 20,000-2.38 D6,000-2.36 20,000-2.38
20,000-2.35 20,000-2.32 100,000-2.30 Y20,000-2.25
20,000-2.25 80,000-2.28 40,000-2.29 D15,000-2.35
D5,000-2.20 D7,000-2.21 20,000-2.26 80,000-2.29
20,000-2.26 Y20,000-2.26 20,000-2.25 60,000-2.27
60,000-2.25 80,000-2.28 160,000-2.29 20,000-2.30
40,000-2.29 20,000-2.26 80,000-2.25 80,000-2.24
D2,000-2.20 80,000-2.23 Y20,000-2.23 40,000-2.20
200,000-2.21 20,000-2.20 20,000-2.21 360,000-2.20
D100-2.22 20,000-2.18 D100-2.20 120,000-2.18
D10,000-2.20 20,000-2.18 160,000-2.15 40,000-2.12
40,000-2.13 80,000-2.15 60,000-2.13 40,000-2.12
40,000-2.11 40,000-2.12 40,000-2.13 40,000-2.17
40,000-2.18 20,000-2.20 D4,000-2.08 20,000-2.18
40,000-2.16 20,000-2.17 40,000-2.18 40,000-2.19
60,000-2.17 40,000-2.18 320,000-2.19 40,000-2.20
40,000-2.16 D10,000-2.16 D14,000-2.17 140,000-2.15
120,000-2.13 20,000-2.12 60,000-2.11 D10,000-2.13
D10,000-2.16 40,000-2.11 60,000-2.10 Y20,000-2.10
160,000-2.10 D2,233-2.04 100,000-2.08 40,000-2.10
200,000-2.08 100,000-2.07 20,000-2.04 20,000-2.03
20,000-2.01 340,000-2.00 20,000-1.98 Y20,000-1.98
20,000-1.94 20,000-1.95 120,000-1.94 100,000-1.95
40,000-1.93 20,000-1.91 20,000-1.95 40,000-1.94
100,000-1.95 Y20,000-1.95 300,000-1.95 20,000-1.94
40,000-1.95 20,000-1.92 Y20,000-1.92 20,000-1.91
100,000-1.90 20,000-1.92 20,000-1.93 40,000-1.94
20,000-1.93 20,000-1.92 20,000-1.94 220,000-1.95
40,000-2.00 D20,250-2.00 20,000-2.02 Y20,000-2.05
40,000-2.05 D250-1.97 40,000-2.04 80,000-2.05
20,000-2.07 40,000-2.04 Y20,000-2.05 20,000-2.02
60,000-2.01 60,000-2.00 100,000-1.98 20,000-1.97
240,000-1.96 40,000-1.98 60,000-1.97 Y20,000-1.97
60,000-1.97 40,000-1.99 180,000-2.00 40,000-2.01
40,000-2.04 40,000-2.05 20,000-2.06 20,000-2.07
80,000-2.08 Y20,000-2.09 100,000-2.09 100,000-2.10
40,000-2.09 20,000-2.12 20,000-2.10 60,000-2.14
40,000-2.15 60,000-2.11 20,000-2.12 20,000-2.09
220,000-2.10 80,000-2.09 20,000-2.08 20,000-2.07
20,000-2.08 40,000-2.10 20,000-2.11 20,000-2.12
20,000-2.15 160,000-2.17 D4,000-2.08 60,000-2.13
60,000-2.12 Y20,000-2.14 40,000-2.16 40,000-2.17
20,000-2.18 20,000-2.17 20,000-2.16 20,000-2.15
40,000-2.14 80,000-2.12 20,000-2.11 140,000-2.10 ]/-//[
20,000-2.11 20,000-2.10 40,000-2.09 100,000-2.08
D10,000-2.10 D10,000-2.14 60,000-2.12 120,000-2.11
120,000-2.13 20,000-2.12 20,000-2.11 80,000-2.10
320,000-2.07 D10,000-2.07 D3,000-2.11 D7,000-2.10
20,000-2.08 100,000-2.10 20,000-2.12 60,000-2.13
20,000-2.14 60,000-2.13 20,000-2.14 Y40,000-2.14
180,000-2.15 60,000-2.14 20,000-2.13 20,000-2.14
80,000-2.15 60,000-2.16 80,000-2.15 60,000-2.14
40,000-2.13 140,000-2.12 D19,000-2.13 D2,000-2.08
60,000-2.11 20,000-2.10 20,000-2.09 20,000-2.08
40,000-2.10 Y20,000-2.10 60,000-2.10 60,000-2.12
60,000-2.13 20,000-2.14 100,000-2.15 80,000-2.16
Y20,000-2.16 40,000-2.16 80,000-2.17 140,000-2.18
60,000-2.19 D10,000-2.15 100,000-2.20 20,000-2.19
400,000-2.20 80,000-2.19 40,000-2.18 Y20,000-2.19
40,000-2.19 D1,000-2.11 100,000-2.18 ]< 20,000-2.16 >
8471 REACH NEW HLDGS < >[ 10,000-0.11 10,000-0.111 120,000-0.112
10,000-0.117 20,000-0.112 110,000-0.113 10,000-0.114
10,000-0.115 30,000-0.113 10,000-0.116 ]/-//[
20,000-0.113 10,000-0.112 200,000-0.111 10,000-0.113
100,000-0.112 10,000-0.113 90,000-0.112 10,000-0.115
50,000-0.113 40,000-0.112 Y200,000-0.111 210,000-0.111 ]
< >
8472 LAPCO HOLDINGS < >[ 170,000-0.65 D1,000-0.60 80,000-0.65 2,000-0.64
8,000-0.65 574,000-0.64 ]/-//[ 206,000-0.64
128,000-0.65 2,000-0.66 100,000-0.65 40,000-0.66
50,000-0.65 34,000-0.66 Y6,000-0.67 46,000-0.67
14,000-0.68 68,000-0.67 2,000-0.68 70,000-0.67
10,000-0.68 90,000-0.67 30,000-0.68 40,000-0.67
22,000-0.68 50,000-0.67 22,000-0.68 2,000-0.71
14,000-0.70 70,000-0.69 4,000-0.70 50,000-0.69
2,000-0.70 40,000-0.69 2,000-0.70 60,000-0.68
2,000-0.69 20,000-0.68 2,000-0.69 20,000-0.68
2,000-0.69 60,000-0.68 14,000-0.69 86,000-0.70 ]< >
8473 MI MING MART < >[ 10,000-0.12 170,000-0.124 50,000-0.119 ]/-//[
Y10,000-0.121 ]< >
8480 FURNIWEB < >[ Y12,000-0.145 28,000-0.145 100,000-0.144
4,000-0.143 Y4,000-0.141 236,000-0.14 ]/-//[
20,000-0.143 16,000-0.14 4,000-0.143 12,000-0.137
40,000-0.14 4,000-0.137 88,000-0.136 ]< 36,000-0.136 >
8482 WAN LEADER < >[ 100,000-0.128 ]/-//[ 100,000-0.128 100,000-0.127
30,000-0.125 ]< >
8483 MAX SIGHT GROUP < >[ 160,000-0.113 72,000-0.11 ]/-//[ 64,000-0.119
Y16,000-0.119 ]< >
8487 ISP GLOBAL < >[ 120,000-0.045 252,000-0.046 48,000-0.048
170,000-0.049 394,000-0.05 110,000-0.049 2,000-0.05
86,000-0.046 406,000-0.045 68,000-0.046 332,000-0.045 ]
/-//[ 498,000-0.045 10,000-0.044 4,000-0.045 ]< >
8489 GP LOGISTICS < >[ ]/-//[ 10,000-0.30 90,000-0.295 170,000-0.31
10,000-0.315 15,000-0.31 10,000-0.315 5,000-0.31
5,000-0.30 15,000-0.295 5,000-0.315 5,000-0.325
25,000-0.33 ]< >
8490 NICHE-TECH SEMI < >[ 100,000-0.11 ]/-//[ 10,000-0.11 ]< >
8491 COOL LINK < >[ 5,000-0.46 5,000-0.445 50,000-0.44 5,000-0.42
5,000-0.44 ]/-//[ 50,000-0.44 5,000-0.425 ]< >
8500 ICONCULTURE < >[ 660,000-0.17 Y100,000-0.169 270,000-0.169
50,000-0.167 50,000-0.16 50,000-0.164 750,000-0.16
40,000-0.163 30,000-0.164 60,000-0.168 630,000-0.169
280,000-0.162 370,000-0.161 160,000-0.162 300,000-0.161
170,000-0.166 70,000-0.167 180,000-0.168 140,000-0.163
270,000-0.167 200,000-0.168 30,000-0.167 120,000-0.168
Y40,000-0.163 80,000-0.163 Y10,000-0.163 20,000-0.161
40,000-0.16 20,000-0.159 100,000-0.155 Y10,000-0.155
20,000-0.154 ]/-//[ 220,000-0.155 700,000-0.154
830,000-0.159 60,000-0.155 20,000-0.159 150,000-0.155
20,000-0.157 40,000-0.154 130,000-0.155 30,000-0.156
60,000-0.155 ]< 60,000-0.155 >
8502 OCEAN LINE PORT < >[ ]/-//[ 16,000-0.30 ]< >
8507 I.CENTURY HLDG < >[ 24,000-0.385 Y8,000-0.38 152,000-0.38 ]/-//[
92,000-0.375 216,000-0.38 ]< >
8509 WINE'S LINK < 24,000-0.50 U20,000-0.50 8,000-0.50 >[ 48,000-0.50
12,000-0.48 4,000-0.50 ]/-//[ 4,000-0.49 44,000-0.495 ]
< >
8510 TOPSTANDARDCORP < >[ ]/-//[ 140,000-0.179 ]< >
8512 HYFUSIN GROUP < >[ 50,000-0.33 110,000-0.335 ]/-//[ 70,000-0.335 ]< >
8513 MAXWIN INT HLDG < >[ 120,000-0.12 ]/-//[ 80,000-0.119 ]< 180,000-0.115 >
8516 GRAND TALENTS < >[ ]/-//[ 10,000-0.80 25,000-0.82 10,000-0.83
10,000-0.84 D70-0.77 ]< >
8519 XINXIANG ERA < >[ 40,000-0.216 ]/-//[ 20,000-0.221 220,000-0.22 ]< >
8521 WEBX INTL HLDGS < >[ ]/-//[ 60,000-1.23 60,000-1.24 50,000-1.25
10,000-1.27 ]< >
8529 UBOT HOLDING < >[ 5,000-0.161 ]/-//[ Y5,000-0.17 75,000-0.17 ]< >
8532 POLYFAIR HLDGS < >[ 80,000-0.01 ]/-//[ 136,000-0.01 ][ ]< >
8535 VISTAR HOLDINGS < >[ 40,000-0.175 Y20,000-0.166 40,000-0.175 ]/-//[
40,000-0.182 ]< >
8537 CHONG FAI JEWEL < >[ Y20,000-0.30 10,000-0.30 30,000-0.305 ]/-//[
120,000-0.30 30,000-0.305 30,000-0.315 D3,000-0.27
20,000-0.315 30,000-0.32 20,000-0.325 10,000-0.33
60,000-0.315 10,000-0.31 D4,000-0.28 D4,000-0.285
30,000-0.305 Y10,000-0.30 10,000-0.30 10,000-0.295
100,000-0.29 60,000-0.285 400,000-0.28 ]< >
8540 VICTORY SEC-1K < >[ 10,000-4.75 1,000-4.72 5,000-4.69 15,000-4.75
5,000-4.71 1,000-4.72 9,000-4.70 10,000-4.73
14,000-4.74 5,000-4.75 4,000-4.71 1,000-4.75 1,000-4.68
1,000-4.76 1,000-4.74 7,000-4.65 1,000-4.68 1,000-4.69
1,000-4.66 1,000-4.69 2,000-4.66 29,000-4.65 ]/-//[
1,000-4.69 7,000-4.67 24,000-4.68 1,000-4.70
48,000-4.69 25,000-4.70 1,000-4.74 2,000-4.69
20,000-4.70 1,000-4.69 9,000-4.70 1,000-4.69 1,000-4.64
2,000-4.69 6,000-4.70 1,000-4.71 1,000-4.72 8,000-4.63
5,000-4.62 Y5,000-4.62 10,000-4.72 1,000-4.81
1,000-4.63 ]< 1,000-4.82 >
8545 AMUSE GROUP < 200,000-0.038 >[ 72,000-0.038 832,000-0.037 ]/-//[
464,000-0.039 Y96,000-0.039 Y32,000-0.038 248,000-0.038
8,000-0.039 ]< >
8547 PACIFIC LEGEND < 180,000-0.053 >[ 440,000-0.053 50,000-0.054
130,000-0.055 20,000-0.054 Y50,000-0.055 470,000-0.054
Y40,000-0.054 170,000-0.053 Y20,000-0.054 150,000-0.054
Y50,000-0.055 580,000-0.055 250,000-0.056 280,000-0.058
60,000-0.059 Y20,000-0.059 100,000-0.059 Y160,000-0.059
100,000-0.06 Y240,000-0.06 280,000-0.059 410,000-0.057
90,000-0.056 340,000-0.057 840,000-0.058 20,000-0.059
730,000-0.06 420,000-0.059 180,000-0.06 320,000-0.059
Y10,000-0.059 170,000-0.059 400,000-0.06 30,000-0.061
130,000-0.06 440,000-0.059 670,000-0.058 500,000-0.059
250,000-0.058 490,000-0.057 600,000-0.056 410,000-0.055
250,000-0.054 530,000-0.053 310,000-0.052 350,000-0.051
30,000-0.052 190,000-0.051 1,130,000-0.05 430,000-0.051
180,000-0.052 360,000-0.053 20,000-0.052 250,000-0.054
Y40,000-0.054 310,000-0.055 90,000-0.056 Y160,000-0.056
50,000-0.057 100,000-0.058 280,000-0.057 70,000-0.058
170,000-0.059 Y1,100,000-0.059 1,620,000-0.06
100,000-0.058 520,000-0.057 880,000-0.056 130,000-0.057
910,000-0.056 6,010,000-0.057 120,000-0.058
980,000-0.06 1,000,000-0.059 1,000,000-0.058
5,120,000-0.059 380,000-0.058 1,160,000-0.059
940,000-0.058 60,000-0.057 Y20,000-0.057 370,000-0.057
Y950,000-0.057 80,000-0.057 230,000-0.056 350,000-0.055
440,000-0.054 3,420,000-0.055 20,000-0.056
Y260,000-0.057 990,000-0.055 220,000-0.056
1,290,000-0.057 Y300,000-0.057 110,000-0.057
30,000-0.058 10,000-0.059 2,080,000-0.058 10,000-0.059
120,000-0.058 10,000-0.059 90,000-0.058 260,000-0.057
320,000-0.058 320,000-0.059 ]/-//[ 100,000-0.059
170,000-0.058 540,000-0.057 1,890,000-0.056
280,000-0.055 10,000-0.056 230,000-0.055 110,000-0.056
500,000-0.054 100,000-0.056 Y60,000-0.054 290,000-0.054
730,000-0.053 10,000-0.054 770,000-0.052 830,000-0.051
3,470,000-0.05 600,000-0.051 270,000-0.052
2,180,000-0.053 40,000-0.052 230,000-0.053
200,000-0.054 730,000-0.055 Y350,000-0.055
460,000-0.055 350,000-0.054 250,000-0.053 100,000-0.052
1,390,000-0.051 1,060,000-0.052 1,790,000-0.051
20,000-0.05 1,060,000-0.051 400,000-0.052
3,090,000-0.051 100,000-0.052 460,000-0.051
440,000-0.05 Y10,000-0.05 140,000-0.05 1,560,000-0.051
50,000-0.052 2,030,000-0.051 60,000-0.052 10,000-0.051
230,000-0.05 160,000-0.051 270,000-0.05 3,120,000-0.051
220,000-0.052 4,220,000-0.051 150,000-0.05
940,000-0.051 60,000-0.052 80,000-0.051 480,000-0.05
5,230,000-0.051 Y330,000-0.05 1,600,000-0.051
1,490,000-0.052 ]< 1,750,000-0.052 >
8549 GOLDEN LEAF INT < >[ 5,000-0.335 10,000-0.33 Y15,000-0.33 75,000-0.33 ]
/-//[ 35,000-0.33 70,000-0.325 5,000-0.32 100,000-0.325
5,000-0.32 75,000-0.325 Y5,000-0.325 15,000-0.325
160,000-0.33 10,000-0.32 ]< 25,000-0.33 >
8601 BOLTEK < >[ 20,000-0.27 Y20,000-0.275 ]/-//[ 50,000-0.25
Y20,000-0.255 ]< >
8603 FAMEGLOW-1K < >[ 2,000-4.56 10,000-4.58 ]/-//[ 8,000-4.58
8,000-4.61 ]< >
8611 MINDTELL TECH < 20,000-1.50 >[ 65,000-1.50 70,000-1.52 150,000-1.54
170,000-1.53 5,000-1.54 205,000-1.53 Y65,000-1.52
45,000-1.52 15,000-1.53 80,000-1.52 15,000-1.53
30,000-1.51 25,000-1.53 20,000-1.54 5,000-1.53
105,000-1.52 Y5,000-1.51 5,000-1.53 Y20,000-1.54
20,000-1.53 70,000-1.52 35,000-1.51 90,000-1.50 ]/-//[
15,000-1.51 45,000-1.52 75,000-1.50 90,000-1.49
15,000-1.50 15,000-1.49 75,000-1.48 35,000-1.49
75,000-1.48 85,000-1.46 5,000-1.48 15,000-1.46
25,000-1.47 5,000-1.48 ]< >
8612 WORLD SUPER < >[ D14,000-0.095 20,000-0.104 20,000-0.101
20,000-0.10 220,000-0.103 ]/-//[ ]< >
8613 ORIENTAL PAY < >[ D8,293-0.043 ]/-//[ D5,000-0.038 10,000-0.048 ]< >
8616 SUNRAY ENG GP < >[ ]/-//[ 60,000-0.051 10,000-0.048 10,000-0.05 ]< >
8619 NIU HOLDINGS < >[ 110,000-0.147 ]/-//[ ]< >
8621 METROPOLIS CAP < >[ 8,000-0.024 200,000-0.023 256,000-0.024
80,000-0.023 16,000-0.025 ]/-//[ 288,000-0.025 ]< >
8622 HUAKANG BIOMED < >[ 8,000-0.42 24,000-0.40 ]/-//[ 8,000-0.40
56,000-0.395 72,000-0.40 ]< >
8627 ORANGE TOUR < >[ ]/-//[ 96,000-0.08 8,000-0.078 ]< >
8629 SYNTRUST GK < >[ 500-9.40 500-9.46 500-9.52 500-9.53 Y1,000-9.60
500-9.52 2,000-9.51 2,500-9.48 2,500-9.49 2,500-9.48 ]
/-//[ 4,000-9.45 ]< >
8635 ELEPHANT HLDGS < >[ 4,000-0.52 8,000-0.51 8,000-0.50 64,000-0.51
64,000-0.52 100,000-0.53 60,000-0.55 112,000-0.54
72,000-0.55 100,000-0.54 192,000-0.53 40,000-0.55
8,000-0.54 8,000-0.55 12,000-0.53 120,000-0.54
116,000-0.55 8,000-0.54 20,000-0.55 4,000-0.54
272,000-0.56 280,000-0.57 424,000-0.58 132,000-0.59
60,000-0.60 4,000-0.61 28,000-0.60 20,000-0.59
16,000-0.60 100,000-0.59 8,000-0.60 24,000-0.59
304,000-0.60 100,000-0.61 128,000-0.60 Y8,000-0.60
180,000-0.60 4,000-0.59 4,000-0.61 40,000-0.59
4,000-0.61 40,000-0.60 28,000-0.61 172,000-0.62
4,000-0.63 100,000-0.62 4,000-0.63 32,000-0.62
28,000-0.61 4,000-0.63 ]/-//[ 20,000-0.63 8,000-0.62
8,000-0.63 20,000-0.62 4,000-0.63 4,000-0.64
128,000-0.62 132,000-0.61 36,000-0.62 176,000-0.61
616,000-0.60 156,000-0.59 4,000-0.60 80,000-0.58
8,000-0.60 4,000-0.58 40,000-0.59 80,000-0.58
4,000-0.59 44,000-0.58 16,000-0.59 136,000-0.58
4,000-0.57 64,000-0.58 4,000-0.59 148,000-0.57
52,000-0.58 180,000-0.59 124,000-0.60 164,000-0.59
252,000-0.60 120,000-0.61 100,000-0.60 12,000-0.61
300,000-0.60 820,000-0.59 24,000-0.58 Y16,000-0.58
16,000-0.58 4,000-0.60 48,000-0.58 8,000-0.59
44,000-0.58 156,000-0.57 104,000-0.58 4,000-0.59
8,000-0.57 8,000-0.59 36,000-0.58 20,000-0.59
12,000-0.58 52,000-0.59 36,000-0.58 4,000-0.59
12,000-0.58 20,000-0.59 24,000-0.58 4,000-0.59
32,000-0.58 4,000-0.59 4,000-0.58 4,000-0.59
128,000-0.58 188,000-0.59 16,000-0.60 8,000-0.59
4,000-0.60 48,000-0.59 4,000-0.60 64,000-0.59
4,000-0.60 28,000-0.59 4,000-0.60 56,000-0.59
4,000-0.60 148,000-0.59 4,000-0.60 28,000-0.59
128,000-0.60 32,000-0.61 20,000-0.60 Y8,000-0.60 ]<
468,000-0.59 U20,000-0.59 8,000-0.59 >
8637 METASURFACE < >[ 1,000-1.51 11,000-1.50 ]/-//[ 77,000-1.50 ]< >
8645 BYTE META < >[ 30,000-0.63 Y12,000-0.63 ]/-//[ ]< >
8646 CHINA HONGGUANG < 3,000-0.204 >[ 3,000-0.212 3,000-0.204 222,000-0.205
36,000-0.204 27,000-0.202 27,000-0.212 114,000-0.203
66,000-0.202 9,000-0.209 39,000-0.211 33,000-0.204
27,000-0.203 93,000-0.202 27,000-0.201 45,000-0.204
132,000-0.206 150,000-0.202 168,000-0.201 27,000-0.20
3,000-0.196 ]/-//[ 42,000-0.203 24,000-0.199
48,000-0.198 132,000-0.197 69,000-0.196 9,000-0.202
3,000-0.205 3,000-0.206 30,000-0.20 30,000-0.198
111,000-0.197 36,000-0.196 ]< 3,000-0.194 >
8659 YIK WO INTL < >[ 20,000-0.155 60,000-0.156 135,000-0.16
50,000-0.164 20,000-0.165 80,000-0.166 Y940,000-0.168
110,000-0.166 Y965,000-0.167 165,000-0.165
Y35,000-0.167 10,000-0.167 Y60,000-0.168 25,000-0.168
Y705,000-0.168 60,000-0.159 20,000-0.164 5,000-0.165
Y500,000-0.167 Y95,000-0.168 145,000-0.168 5,000-0.169
20,000-0.164 25,000-0.165 15,000-0.166 95,000-0.169
Y545,000-0.169 5,000-0.159 35,000-0.164 10,000-0.165
Y500,000-0.168 115,000-0.168 140,000-0.167
Y20,000-0.162 5,000-0.162 Y10,000-0.162 55,000-0.162
975,000-0.16 25,000-0.161 1,420,000-0.16 5,000-0.159
10,000-0.16 Y5,000-0.16 100,000-0.16 65,000-0.159
5,000-0.158 Y100,000-0.158 30,000-0.156 90,000-0.154
210,000-0.153 70,000-0.154 30,000-0.157 500,000-0.158
20,000-0.157 140,000-0.156 20,000-0.158 50,000-0.157
175,000-0.156 35,000-0.158 25,000-0.154 20,000-0.153
Y5,000-0.153 20,000-0.152 135,000-0.153 40,000-0.154 ]
/-//[ 20,000-0.154 5,000-0.153 35,000-0.152
50,000-0.151 120,000-0.15 120,000-0.149 50,000-0.154
155,000-0.153 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8239 CAPITAL FIN < >[ 60,000-9.01 ]/-//[ ]< >
8293 SINGASIA HLDG < >[ ]/-//[ 1,860,000-0.42 ]< >
8460 BASETROPHY GP < >[ 240,000-2.35 ]/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 29/12/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (29/12/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 29/12/2025:
Market Total : HK$ 222,689,896
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 5,556,000 775,984 49,411,180 6,862,798
8137 HONBRIDGE 4,000 1,740 922,000 404,170
8279 AGTECH HOLDINGS 32,000 6,452 1,444,000 290,488
8299 GT GOLD 2,088,000 1,063,680 24,167,200 12,263,536
Total Shares (SH): 7,680,000 75,944,380
Total Value ($) :
HKD Stocks - HKD 1,847,856 HKD 19,820,992
Total No. of all Securities recording Short Selling : 4
Total No. of Designated Securities (excluding ETP) recording Short Selling : 4
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 4
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 7,680,000
Short Selling Turnover Total Value ($) : HKD 1,847,856
Total market turnover : HKD 182,229,658
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 182,229,658
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 7,680,000
Short Selling Turnover Total Value ($) : HKD 1,847,856
Total market turnover : HKD 182,229,658
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 4
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 29/12/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 10,304,000 1,458,508
8137 HONBRIDGE 12,000 5,400
8279 AGTECH HOLDINGS 8,000 1,640
8299 GT GOLD 1,008,000 517,680
Total Shares (SH): 11,332,000
Total Value ($) :
HKD Stocks - HKD 1,983,228
Total No. of Securities recording Short Selling : 4
Total No. of Designated Securities recording Short Selling : 4
Short Selling Turnover Total Shares (SH) : 11,332,000
Short Selling Turnover Total Value ($) : HKD 1,983,228
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-