246/251231
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 31 DEC 2025 (WEDNESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 180 INDEX 19.28 19.15 +0.13 +0.679
Advanced : 75
Declined : 61
Unchanged : 179
Today's Turnover:
(HK$): 98,024,192
(Shares): 221,063,124
(Deals): 5,240
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8460 BASETROPHY GP HKD 15,126,644 6,806,240 2.34 2.12
8030 FENGYINHE HKD 9,434,060 848,000 11.52 10.78
8146 GRACEWINE HKD 7,814,150 18,460,000 0.69 0.35
8198 CRYPTO FLOW HKD 6,930,452 2,968,400 2.70 2.14
8299 GT GOLD HKD 5,227,120 10,276,000 0.52 0.50
8083 YOUZAN HKD 4,650,764 33,548,000 0.14 0.137
8489 GP LOGISTICS HKD 3,758,800 9,135,000 0.47 0.37
8017 TRADEGO HKD 3,606,960 2,476,000 1.49 1.44
8635 ELEPHANT HLDGS HKD 3,475,280 5,240,000 0.73 0.58
8375 DATA UNION CAP HKD 3,270,500 1,710,000 2.25 1.74
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 YOUZAN HKD 33,548,000 4,650,764 0.14 0.137
8547 PACIFIC LEGEND HKD 32,480,000 1,787,910 0.065 0.05
8146 GRACEWINE HKD 18,460,000 7,814,150 0.69 0.35
8299 GT GOLD HKD 10,276,000 5,227,120 0.52 0.50
8208 WMCH GLOBAL HKD 9,816,000 977,316 0.108 0.083
8168 AMASSE CAPITAL HKD 9,560,000 1,318,280 0.145 0.13
8489 GP LOGISTICS HKD 9,135,000 3,758,800 0.47 0.37
8659 YIK WO INTL HKD 7,310,000 1,188,480 0.166 0.154
8460 BASETROPHY GP HKD 6,806,240 15,126,644 2.34 2.12
8107 FICUS TECH HKD 5,785,000 2,145,850 0.395 0.34
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.154 0.175 - -
0.154 0.141 - -
8005 YUXING INFOTECH HKD 0.082 0.089 0.083 88,000
0.085 0.085 0.081 7,274
8006 SINO SPLENDID HKD 0.105 0.115 0.115 1,180,000
0.115 0.102 0.108 128,620
8007 GLOBALSTRAT HKD 0.28 0.29 - -
0.28 0.27 - -
8013 ECI TECH HKD 0.053 0.06 - -
0.053 0.05 - -
* 8017 TRADEGO HKD 1.47 1.45 1.49 2,476,000
1.44 1.44 1.44 3,606,960
8018 FINSOFT FIN HKD 0.035 0.039 0.034 85,000
0.034 0.034 0.034 2,830
8019 HAO WEN HLDGS HKD 0.13 0.13 - -
0.13 0.116 - -
8020 UNITAS HOLD HKD 0.019 0.023 - -
0.019 0.019 - -
8021 WLS HOLDINGS HKD 0.01 0.01 0.01 5,390,000
0.01 - 0.01 53,900
8023 KWONG MAN KEE HKD 0.29 0.29 0.29 18,000
0.29 0.275 0.285 5,160
8026 CB GLOBAL HKD 0.495 0.40 0.55 87,000
0.42 0.35 0.38 39,650
8027 KPM HOLDING HKD 0.141 - - -
0.141 0.12 - -
8028 TIMELESS HKD 0.29 0.30 0.29 540,000
0.29 0.285 0.29 156,600
8029 IMPERIUM FIN GP HKD 1.24 1.25 1.28 36,000
1.24 1.18 1.21 44,440
* 8030 FENGYINHE HKD 11.13 11.24 11.52 848,000
11.24 10.86 10.78 9,434,060
8031 ETS GROUP HKD 0.315 0.315 0.315 348,000
0.315 0.31 0.30 106,090
8033 VODATEL NETWORK HKD 0.127 0.128 0.128 8,000
0.128 0.114 0.115 972
8035 JANCO HOLDINGS HKD 0.058 0.055 0.053 850,000
0.051 0.051 0.05 43,500
8036 EBROKER GROUP HKD 0.028 0.03 0.03 2,070,000
0.028 0.027 0.028 58,340
8037 CH BIOTECH SER HKD 0.78 0.81 0.79 334,000
0.79 0.75 0.77 259,770
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.435 0.46 0.465 40,000
0.46 0.41 0.46 18,500
8041 INTELLIMARK AI HKD 0.70 0.73 0.71 60,000
0.70 0.70 0.70 42,200
8042 KOS INTL HKD 0.068 0.06 0.076 1,530,000
0.06 0.055 0.054 99,600
8043 ATLINKS HKD 0.181 0.193 - -
0.181 0.18 - -
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.18 2.20 - -
2.18 2.18 - -
8050 CITY COOLXU-NEW HKD 1.96 2.09 - -
1.98 1.98 - -
8051 CIRCUTECH HKD 2.95 3.17 3.18 79,200
3.17 2.69 2.70 215,330
8052 LUK HING ENT HKD 0.05 0.05 - -
0.05 0.046 - -
8056 LIFE CONCEPTS HKD 0.138 0.158 - -
0.138 0.12 - -
8057 MADISON HLDG HKD 0.074 0.072 0.086 280,000
0.072 0.064 0.064 20,164
8059 GLORY FLAME HKD 0.022 0.023 0.022 335,000
0.022 0.022 0.021 7,260
8060 GLOBAL LINK HKD 0.093 0.106 - 28
0.093 0.09 - 2
8062 EFT SOLUTIONS HKD 0.228 0.22 0.228 305,000
0.22 0.211 0.22 68,850
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.113 0.119 0.12 15,000
0.119 0.112 0.12 1,800
8066 PHOENITRON HOLD HKD 0.435 0.425 0.435 90,000
0.425 0.415 0.42 37,975
8067 OUC HOLDINGS HKD 0.35 0.345 - -
0.345 0.32 - -
8069 FLYDOO TECH HKD 0.037 0.039 - -
0.037 0.036 - -
8070 KEEN OCEAN HKD 0.84 0.83 - -
0.83 0.78 - -
8071 CH NETCOMTECH HKD 0.024 0.023 0.023 1,025,000
0.023 0.022 0.022 22,780
8072 ROMA META GROUP HKD 0.315 0.325 - -
0.315 0.305 - -
8073 SFSY NEW MAT HKD 0.23 0.244 - -
0.23 - - -
8076 SING LEE HKD 0.045 0.045 0.045 10,000
0.045 0.04 0.045 450
8079 WISDOMCOME GP HKD 0.415 0.475 - -
0.415 0.41 - -
8080 NAS HOLDINGS HKD 0.52 0.55 - 100
0.52 0.49 - 45
8081 HANG TAI YUE GP HKD 0.018 0.018 0.018 1,010,000
0.018 0.017 0.018 18,180
8082 QINGHUA HOLD HKD 0.063 0.064 0.068 1,020,000
0.064 0.063 0.063 66,270
* 8083 YOUZAN HKD 0.139 0.139 0.14 33,548,000
0.139 0.138 0.137 4,650,764
8087 CHINA 33MEDIA HKD 5.28 - - -
5.75 5.75 - -
8091 OOH HOLDINGS HKD 0.037 0.04 - -
0.037 0.038 - -
8092 ITE HOLDINGS HKD 0.029 0.03 - -
0.029 0.027 - -
8093 WEB3 META HKD 2.60 2.80 - -
2.60 1.80 - -
* 8095 BEIDA JADE BIRD HKD 1.16 1.15 1.20 2,417,697
1.14 1.14 1.10 2,741,818
8096 TASTY CONCEPTS HKD 0.132 0.14 - 2,000
0.132 0.13 - 246
8098 CL GROUP HKD 0.046 0.047 0.047 50,000
0.047 0.044 0.047 2,350
8100 FAMOUS TECH INT HKD 0.35 0.35 - -
0.35 0.246 - -
8103 HMVOD HKD 0.11 0.108 0.108 744,000
0.108 0.10 0.096 74,602
8106 SHENGHUA LANDE HKD 0.34 0.325 0.32 60,000
0.31 0.31 0.31 18,900
* 8107 FICUS TECH HKD 0.39 0.34 0.395 5,785,000
0.34 0.285 0.34 2,145,850
8111 CT IND GROUP HKD 0.112 0.09 0.10 270,000
0.087 0.087 0.086 24,810
8112 CORNERSTONE FIN HKD 0.109 0.115 - -
0.109 0.108 - -
8113 V&V TECH HKD 0.305 0.41 0.36 300,000
0.36 0.33 0.315 99,000
8115 SHANGHAI QINGPU HKD 5.20 - - -
5.22 5.22 - -
8117 CHI P ENERGY HKD 0.083 0.085 0.085 40,000
0.085 0.072 0.083 3,340
8118 BORTEX GLOBAL HKD 0.124 0.131 - -
0.124 0.124 - -
8120 CH DEMETER FIN HKD 0.52 0.53 0.52 250,000
0.52 0.435 0.52 130,000
8121 GUOEN HOLDINGS HKD 0.85 0.85 - -
0.85 0.75 - -
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 CHINA NEW HLDGS HKD 0.55 0.59 0.59 192,000
0.59 0.50 0.50 102,720
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.037 0.038 - -
0.037 0.035 - -
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.08 0.082 0.08 50,000
0.08 0.08 0.08 4,000
8132 CENTURY EN INTL HKD 0.082 0.081 0.08 310,000
0.08 0.08 0.08 24,800
8133 JISHENG GP HLDG HKD 0.335 0.38 0.35 40,000
0.35 0.35 0.335 13,840
8136 IMS GROUP HKD 0.04 0.041 - -
0.04 0.039 - -
8137 HONBRIDGE HKD 0.435 0.43 0.435 520,000
0.43 0.425 0.415 222,330
8139 CHANGAN RH HKD 1.35 - 1.25 3,000
1.45 1.30 1.25 3,750
8140 BOSATECH HKD 0.133 0.135 0.135 20,000
0.135 0.13 0.135 2,700
8143 GF HEALTHCARE HKD 0.201 0.211 - -
0.201 0.201 - -
* 8146 GRACEWINE HKD 0.265 0.385 0.69 18,460,000
0.385 0.365 0.35 7,814,150
8147 MILLENNIUM PG HKD 0.87 0.97 0.87 168,000
0.85 0.85 0.85 145,840
* 8148 WUXI LIFE HKD 3.80 4.10 3.99 605,500
3.99 3.99 3.35 2,170,470
8149 ALTUS HLDGS HKD 0.105 0.121 - -
0.105 0.104 - -
8152 M&L HOLDINGS HKD 0.072 0.077 - -
0.072 0.063 - -
8153 JIADING INTL GP HKD 0.60 0.63 0.60 170,000
0.61 0.59 0.59 101,800
8156 SINOPHARM TECH HKD 0.325 0.325 0.30 10,000
0.30 0.30 0.30 3,000
8158 CRMI HKD 0.44 0.42 0.43 75,000
0.42 0.415 0.42 32,050
8159 CU VENTURE INV HKD 0.081 0.081 0.081 35,000
0.081 0.08 0.081 2,835
8160 GOLDWAY EDU HKD 0.355 0.47 - -
0.355 0.335 - -
8161 MEDINET GROUP HKD 0.61 0.60 - -
0.60 0.50 - -
8162 LOCO HK HKD 0.43 0.44 0.44 330,000
0.44 0.41 0.42 139,950
8163 NOIZ GROUP HKD 0.103 0.103 0.103 20,150
0.103 0.10 0.103 2,073
* 8168 AMASSE CAPITAL HKD 0.137 0.137 0.145 9,560,000
0.135 0.134 0.13 1,318,280
8169 ECO-TEK HLDGS HKD 0.044 0.045 - -
0.044 0.036 - -
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.118 0.118 - -
0.118 0.103 - -
8176 SUPERROBOTICS HKD 0.08 0.085 - -
0.08 0.065 - -
8178 CHINA INFO TECH HKD 0.275 0.275 0.28 278,000
0.275 0.265 0.26 75,130
8179 PALINDA GROUP HKD 0.012 0.012 0.012 120,000
0.012 0.011 0.012 1,440
8181 KS SMART MGMT HKD 0.056 0.069 - -
0.06 0.06 - -
* 8186 ALMANA HKD 1.26 1.48 1.55 1,880,009
1.48 1.40 1.26 2,626,561
8187 JIMU GROUP HKD 0.50 0.53 - -
0.50 0.49 - -
8188 GME GROUP HKD 1.03 1.04 - -
1.03 1.03 - -
8189 TEDA BIOMEDICAL HKD 0.30 0.305 0.315 110,000
0.305 0.30 0.305 34,600
8191 HONG WEI ASIA HKD 0.156 0.175 0.176 42,000
0.175 0.165 0.165 7,296
8193 ASIAPAC FIN INV HKD 0.115 0.128 - -
0.116 0.116 - -
8195 LEGENDARY EDU HKD 1.22 1.21 1.24 92,000
1.21 1.19 1.17 108,600
8196 FUTIAN HOLDINGS HKD 0.65 0.67 0.66 248,000
0.66 0.62 0.65 163,200
* 8198 CRYPTO FLOW HKD 2.20 2.62 2.70 2,968,400
2.62 2.49 2.14 6,930,452
8200 SAU SAN TONG HKD 0.69 0.69 0.70 37,250
0.68 0.64 0.62 23,817
8201 PPS INT'L HKD 0.074 0.074 - -
0.074 0.07 - -
8203 KAISUN HOLDINGS HKD 0.265 0.265 - -
0.265 - - -
8205 JIAODA WITHUB HKD 0.44 0.50 - -
0.44 0.365 - -
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 WMCH GLOBAL HKD 0.083 0.102 0.108 9,816,000
0.10 0.10 0.083 977,316
8210 DLC ASIA HKD 0.056 0.06 0.057 140,000
0.057 0.057 0.057 7,980
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.29 0.29 - -
0.29 - - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 JU FU TANG BIOT HKD 0.375 0.375 0.38 266,250
0.375 0.36 0.36 99,037
8218 ECHO INT HOLD HKD 0.113 - - -
0.113 0.113 - -
8219 HANVEY GROUP HKD 0.156 0.175 0.175 2,650,000
0.175 0.154 0.156 433,640
8220 BINGO GROUP HKD 3.82 3.73 3.87 112,000
3.68 3.66 3.68 422,820
8221 GAOYU FINANCE HKD 1.12 1.20 - -
1.12 1.09 - -
8222 E LIGHTING HKD 0.031 0.032 - -
0.031 0.03 - -
8223 ZYY HKD 0.42 0.42 0.42 204,000
0.42 0.415 0.42 85,680
8225 C HEALTH GP HKD 0.146 0.16 - -
0.146 0.146 - -
8226 KOALA FIN GP HKD 0.108 0.116 0.112 100,000
0.112 0.112 0.112 11,200
8227 HAITIAN ANTENNA HKD 0.216 - - -
0.216 0.216 - -
8229 FUTURE DATA HKD 0.50 0.50 0.50 60,000
0.50 0.45 0.50 30,000
8232 CLASSIFIED GP HKD 2.46 2.60 2.54 105,000
2.54 2.38 2.45 262,050
8237 LINK HOLDINGS HKD 0.24 - - -
0.24 0.23 - -
8238 WINTO GROUP HKD 0.231 0.24 0.231 80,000
0.231 0.23 0.231 18,480
* 8239 CAPITAL FIN HKD 9.66 10.30 10.38 150,000
10.30 9.00 9.20 1,447,500
8241 YING KEE TEA HKD 0.089 0.095 0.093 560,000
0.093 0.09 0.083 50,425
8245 CANOPY SKYFIRE HKD 0.083 0.082 0.082 180,000
0.082 0.076 0.08 14,480
8246 ZHONGHUA GAS HKD 0.082 0.08 0.083 280,000
0.08 0.078 0.079 22,568
8247 BIOSINO BIO-TEC HKD 2.30 2.28 2.28 52,000
2.26 2.26 2.26 118,440
8249 RUIYUAN IC TECH HKD 0.12 0.115 - 15,000
0.12 0.102 - 1,650
8250 DU DU HLDGS HKD 0.136 0.148 0.136 30,000
0.136 0.136 0.136 4,080
8257 GENES TECH HKD 0.234 0.237 0.235 2,000,000
0.234 0.232 0.235 470,000
8262 SUPER STRONG HKD 0.048 0.05 - -
0.048 0.044 - -
8267 LINEKONG HKD 0.30 0.29 0.295 79,500
0.285 0.28 0.285 22,920
* 8268 SMART CITY DEV HKD 0.395 0.40 0.405 4,088,000
0.40 0.375 0.38 1,594,600
8269 WEALTH GLORY HKD 0.49 0.495 0.495 120,000
0.495 0.48 0.49 58,950
8270 CHINA CBM HKD 0.265 0.315 0.325 10,000
0.315 0.265 0.325 3,250
8271 GDC HKD 0.062 0.065 0.065 6,000
0.065 0.058 0.057 358
8275 CHINA NEW CONS HKD 0.118 0.118 - -
0.118 0.115 - -
8277 STEEDORIENTAL HKD 0.11 0.12 - -
0.11 0.10 - -
8279 AGTECH HOLDINGS HKD 0.201 0.204 0.205 1,144,000
0.201 0.201 0.201 230,756
8280 CDV HOLDINGS HKD 0.072 0.073 0.072 40,000
0.069 0.066 0.069 2,790
8281 CH GOLD CLASSIC HKD 0.10 0.12 - -
0.10 0.10 - -
8282 GAMEONE HKD 0.62 0.62 - 13,200
0.62 0.56 - 8,076
8283 ZHONGSHI MINAN HKD 0.485 0.50 - -
0.485 0.45 - -
8285 SLING GROUP HKD 0.036 0.04 - -
0.037 0.037 - -
8286 CCOE HKD 0.094 0.115 - -
0.094 0.082 - -
8290 AHSAY BACKUP HKD 0.023 0.024 0.023 400,000
0.023 0.021 0.023 9,200
8291 HK ENT INTL HKD 0.239 - - -
0.239 0.239 - -
8292 VSING HKD 0.41 0.41 0.41 280,000
0.41 0.405 0.40 113,200
8293 SINGASIA HLDG HKD 0.42 0.42 0.395 1,254,400
0.405 0.405 0.365 489,820
8295 KINGWISOFT TECH HKD 0.029 0.031 0.029 20,000
0.029 0.028 0.029 580
8296 SINO-LIFE GROUP HKD 0.325 - - -
0.325 0.325 - -
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.51 0.51 0.52 10,276,000
0.51 0.50 0.50 5,227,120
8300 JIN MI FANG GP HKD 0.061 0.06 0.063 1,520,000
0.058 0.056 0.055 86,320
8305 ST HLDGS HKD 0.30 0.29 0.305 1,790,000
0.29 0.285 0.285 524,150
8307 MEDICSKIN HKD 0.144 - - -
0.144 - - -
8308 GUDOU HLDGS HKD 0.082 0.084 - -
0.082 0.067 - -
8309 MANSHING GLOBAL HKD 0.061 0.064 0.061 70,000
0.062 0.062 0.06 4,210
8310 YANCHENG PORT HKD 0.239 0.238 0.237 10,000
0.237 0.232 0.237 2,370
8311 PERFECT OPT HKD 0.078 0.091 0.079 40,000
0.079 0.071 0.079 3,160
8313 ZACD HKD 0.038 0.04 - -
0.038 0.033 - -
8315 CEN PLAZA HOTEL HKD 0.115 - - -
0.115 0.11 - -
8316 CHINA HONGBAO HKD 0.181 0.182 0.182 46,000
0.18 0.178 0.178 8,252
8317 FINET GROUP HKD 0.083 0.092 - -
0.083 0.072 - -
8319 EXPERT SYS HKD 0.118 0.119 - -
0.118 0.115 - -
8320 AEC GROUP HKD 0.104 0.11 0.111 80,000
0.11 0.102 0.103 8,700
8321 TAI KAM HLDGS HKD 1.00 1.08 - -
1.00 0.97 - -
8326 TK NEW ENERGY HKD 0.16 0.169 0.16 1,150,000
0.16 0.157 0.157 182,350
8328 XY ELEC STORAGE HKD 0.58 0.62 0.58 20,000
0.56 0.56 0.53 11,320
8329 NEP INTERLONG HKD 0.149 0.159 0.165 250,000
0.159 0.149 0.154 38,760
8331 P.B. GROUP HKD 0.27 0.28 - -
0.27 - - -
8333 ASTRUM FIN HKD 0.36 0.44 0.465 220,000
0.46 0.33 0.39 95,675
8337 DIRECTEL HKD 0.109 - - -
0.109 0.104 - -
8340 ZIJING INTL FIN HKD 0.40 - - -
0.40 0.40 - -
8341 AESO HOLDING HKD 0.132 0.135 0.134 145,000
0.132 0.129 0.132 19,165
8347 F8 ENT HKD 0.14 0.158 - -
0.14 0.131 - -
8348 BINHAI TEDA HKD 0.39 0.41 - -
0.39 0.375 - -
8349 GUIXIN GROUP HKD 1.40 1.42 1.42 230,000
1.40 1.39 1.40 322,200
8350 WELL LINK SEC HKD 0.365 0.37 0.36 32,000
0.36 0.355 0.36 11,400
8356 TSUN YIP HLDGS HKD 0.355 0.38 - -
0.355 0.33 - -
8357 REPUBLIC HC HKD 0.14 0.144 0.144 85,000
0.14 0.135 0.14 12,220
8360 BASIC H NEWLIFE HKD 0.26 0.275 0.28 174,000
0.275 0.246 0.27 45,600
8362 WINNING TOWER HKD 0.054 0.059 - -
0.054 0.052 - -
* 8365 HATCHER GROUP HKD 2.41 2.42 2.43 928,000
2.42 2.34 2.33 2,205,920
8366 ZJ UNITED INV HKD 0.033 0.035 0.033 100,000
0.033 0.033 0.033 3,300
8367 SIMPLICITY HLDG HKD 0.365 0.39 - -
0.365 0.30 - -
8368 CREATIVE CHINA HKD 0.217 0.241 - -
0.22 0.22 - -
8370 ZHI SHENG GP HKD 5.10 5.30 5.05 36,000
5.07 5.07 5.05 181,800
8371 TASTEGOURMET GP HKD 2.07 2.07 2.09 12,000
2.07 2.02 2.07 24,920
8372 GBG HOLDINGS HKD 0.131 0.135 - -
0.131 0.129 - -
8373 INDIGO STAR HKD TRADING SUSPENDED
* 8375 DATA UNION CAP HKD 2.20 1.85 2.25 1,710,000
1.84 1.76 1.74 3,270,500
8377 HARBOUR EQUINE HKD 0.12 0.137 0.14 80,000
0.137 0.12 0.139 10,860
8379 PRIME INTEL HKD 0.151 0.155 0.151 70,000
0.151 0.148 0.15 10,580
8385 PROSPEROUSPRINT HKD 0.197 0.20 0.20 10,000
0.20 0.192 0.20 2,000
8391 CORNERSTONE TEC HKD 0.56 0.56 0.58 288,000
0.56 0.55 0.56 163,560
8392 SATU HOLDINGS HKD 0.051 0.06 - -
0.051 0.05 - -
8395 ZXZN QI-HOUSE HKD 0.212 0.214 - -
0.212 0.195 - -
8400 ASIA PIONEER HKD 0.038 0.042 - -
0.038 0.038 - -
8401 STREAM IDEAS HKD 0.102 0.103 0.109 1,644,000
0.102 0.098 0.098 169,052
8402 PLATEAU TL HKD 0.139 0.135 0.135 20,000
0.135 0.129 0.135 2,700
8403 DOWWAY HKD 1.47 1.55 1.55 120,000
1.51 1.48 1.51 184,740
8406 CHINA ORAL IND HKD 0.067 0.064 0.068 3,730,000
0.062 0.061 0.062 241,880
8411 K W NELSON GP HKD 0.089 0.10 0.08 10,000
0.091 0.091 0.08 800
8412 NEW AMANTE HKD 0.425 0.425 - -
0.425 0.37 - -
8413 ASIA GROCERY HKD 0.184 0.185 0.184 620,000
0.184 0.181 0.181 112,370
8416 HM INTL HLDGS HKD 0.079 0.092 - -
0.079 0.079 - -
8417 DADI EDU HKD 0.022 0.021 0.019 630,000
0.019 0.019 0.019 11,970
8418 OPTIMA AUTO HKD 0.66 0.68 0.67 174,000
0.61 0.61 0.61 107,160
8419 AV PROMOTIONS HKD 0.064 0.072 - -
0.064 0.064 - -
8420 NEXION TECH HKD 0.032 0.032 - -
0.032 0.029 - -
8422 WT GROUP HKD 0.105 0.12 - -
0.105 0.102 - -
8423 CHI HO DEV HKD 0.045 0.049 0.042 40,000
0.043 0.043 0.042 1,680
8425 HING MING HLDGS HKD 0.086 0.10 - -
0.086 0.086 - -
8426 MODERN LIVING HKD 0.355 0.385 0.38 180,000
0.38 0.365 0.36 65,750
8427 WS-SK TARGET HKD 26.50 26.44 27.04 13,200
26.44 25.52 26.00 349,608
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.056 0.068 0.056 260,000
0.056 0.056 0.056 14,560
8430 C&N HOLDINGS HKD 0.113 0.175 - -
0.113 0.113 - -
8431 HAO BAI INTL HKD 0.236 0.231 0.237 470,000
0.231 0.222 0.218 106,260
8432 BAR PACIFIC HKD 0.044 0.049 0.045 10,000
0.045 0.039 0.045 450
8436 TAKBO GROUP HKD 0.207 0.227 - -
0.207 0.199 - -
8437 RMH HOLDINGS HKD 0.33 0.35 - -
0.33 0.255 - -
8439 SOMERLEY CAP HKD 0.325 0.33 0.33 12,000
0.33 0.325 0.33 3,960
8445 NOBLE ENG GP HKD 0.152 0.152 - -
0.152 - - -
8446 BRIGHTSTAR TECH HKD 0.118 0.118 0.117 6,000
0.117 0.117 0.117 702
8447 MS CONCEPT HKD 0.039 0.04 - -
0.039 0.037 - -
8448 UNI PRINTSHOP HKD 0.435 0.48 - -
0.435 - - -
8450 EDICO HOLDINGS HKD 0.094 0.095 - -
0.094 0.081 - -
8451 SUNLIGHT HLDGS HKD 0.061 0.069 - -
0.061 0.06 - -
8452 FY FINANCIAL HKD 0.29 0.30 - -
0.29 0.265 - -
8455 LAI GROUP HKD 0.105 0.107 - -
0.105 0.096 - -
8456 MANSION INTL HKD 0.325 0.33 - 10,000
0.325 0.285 - 2,900
* 8460 BASETROPHY GP HKD 2.16 2.29 2.34 6,806,240
2.26 2.26 2.12 15,126,644
8462 OMNIBRIDGE HLDG HKD 0.083 0.091 - -
0.083 0.076 - -
8471 REACH NEW HLDGS HKD 0.111 0.115 0.115 350,000
0.115 0.113 0.112 39,690
8472 LAPCO HOLDINGS HKD 0.70 0.70 0.72 786,000
0.70 0.68 0.69 552,020
8473 MI MING MART HKD 0.122 0.122 0.122 100,000
0.122 0.117 0.122 12,200
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.136 0.142 - -
0.136 0.136 - -
8481 SHENGLONG INTL HKD 0.44 - - -
0.44 0.37 - -
8482 WAN LEADER HKD 0.125 0.142 0.144 60,000
0.142 0.126 0.143 8,590
8483 MAX SIGHT GROUP HKD 0.119 0.135 - -
0.119 0.115 - -
8487 ISP GLOBAL HKD 0.045 0.047 0.046 106,000
0.046 0.042 0.042 4,760
* 8489 GP LOGISTICS HKD 0.33 0.40 0.47 9,135,000
0.40 0.39 0.37 3,758,800
8490 NICHE-TECH SEMI HKD 0.11 0.113 0.103 10,000
0.104 0.104 0.103 1,030
8491 COOL LINK HKD 0.425 0.43 0.445 35,000
0.43 0.425 0.425 15,100
8493 DRAGON KING GP HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.415 0.41 - -
0.41 0.40 - -
8496 GLOBAL UIN HKD 0.059 0.056 0.056 52,500
0.056 0.053 0.044 2,540
8500 ICONCULTURE HKD 0.155 0.158 - -
0.155 0.151 - -
8501 SANBASE CORP HKD 0.445 0.51 - -
0.445 0.435 - -
8502 OCEAN LINE PORT HKD 0.30 0.315 0.31 256,000
0.31 0.31 0.31 79,360
8507 I.CENTURY HLDG HKD 0.40 0.40 0.40 68,000
0.40 0.385 0.40 27,200
8509 WINE'S LINK HKD 0.495 0.51 0.52 140,000
0.49 0.50 0.48 70,040
8510 TOPSTANDARDCORP HKD 0.179 0.175 - -
0.175 - - -
8511 MIN FU INTL HKD 0.90 0.93 - -
0.90 0.84 - -
8512 HYFUSIN GROUP HKD 0.335 0.335 0.335 160,000
0.335 0.33 0.33 52,950
8513 MAXWIN INT HLDG HKD 0.115 0.119 0.115 100,000
0.115 0.111 0.115 11,500
8516 GRAND TALENTS HKD 0.84 0.89 0.89 85,000
0.89 0.83 0.82 71,750
8519 XINXIANG ERA HKD 0.22 0.239 - -
0.22 0.206 - -
8521 WEBX INTL HLDGS HKD 1.25 1.24 - -
1.24 1.02 - -
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.167 0.30 - -
0.167 - - -
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.17 0.171 0.162 35,000
0.161 0.161 0.161 5,650
8532 POLYFAIR HLDGS HKD 0.01 0.01 0.01 16,000
0.01 - 0.01 160
8535 VISTAR HOLDINGS HKD 0.18 0.19 0.19 40,000
0.19 0.18 0.18 7,400
8536 TL NATURAL GAS HKD 0.246 0.265 0.246 40,000
0.246 0.224 0.245 9,810
8537 CHONG FAI JEWEL HKD 0.28 0.305 0.305 200,000
0.30 0.29 0.285 58,650
8540 VICTORY SEC-1K HKD 4.82 4.63 4.72 255,000
4.63 4.59 4.58 1,192,550
8545 AMUSE GROUP HKD 0.039 0.039 0.039 8,000
0.039 0.038 0.039 312
* 8547 PACIFIC LEGEND HKD 0.052 0.062 0.065 32,480,000
0.062 0.06 0.05 1,787,910
8549 GOLDEN LEAF INT HKD 0.33 0.34 0.335 425,000
0.335 0.335 0.33 142,125
8586 CITY COOLXU-OLD HKD 1.99 - - -
1.99 1.99 - -
8587 VICTORY SEC-2K HKD 4.95 - - -
4.95 - - -
8588 FAMEGLOW-10K HKD 3.92 - - -
3.92 - - -
8601 BOLTEK HKD 0.25 0.265 - 20,000
0.25 0.225 - 4,800
8603 FAMEGLOW-1K HKD 4.61 - 4.76 25,000
4.80 4.80 4.67 117,420
8606 KINETIX SYSTEMS HKD 0.065 0.066 - -
0.065 0.062 - -
* 8611 MINDTELL TECH HKD 1.48 1.41 1.52 1,391,500
1.41 1.40 1.37 1,988,430
8612 WORLD SUPER HKD 0.103 0.106 0.105 460,000
0.105 0.101 0.103 48,060
8613 ORIENTAL PAY HKD 0.048 0.058 - -
0.048 0.047 - -
8616 SUNRAY ENG GP HKD 0.05 0.054 - -
0.05 0.046 - -
8619 NIU HOLDINGS HKD 0.147 0.15 0.15 90,000
0.145 0.145 0.145 13,230
8620 AE LOGISTICS HKD 0.095 0.093 - -
0.093 0.087 - -
8621 METROPOLIS CAP HKD 0.025 0.029 - -
0.025 0.023 - -
8622 HUAKANG BIOMED HKD 0.40 0.44 0.45 320,000
0.435 0.435 0.395 137,680
8623 CHINA SAFTOWER HKD 0.21 0.28 - 80,000
0.21 0.16 - 14,000
8627 ORANGE TOUR HKD 0.078 0.083 0.086 1,472,000
0.083 0.081 0.08 122,440
8629 SYNTRUST GK HKD 9.45 9.44 9.53 17,000
9.44 8.72 9.45 160,955
8631 YUFENGCHANG HLD HKD 0.55 0.60 - -
0.55 0.50 - -
* 8635 ELEPHANT HLDGS HKD 0.59 0.73 0.73 5,240,000
0.73 0.71 0.58 3,475,280
8637 METASURFACE HKD 1.50 1.55 1.50 38,000
1.50 1.50 1.50 57,000
8645 BYTE META HKD 0.63 0.63 0.63 18,000
0.63 0.62 0.63 11,340
8646 CHINA HONGGUANG HKD 0.194 0.187 0.207 1,284,000
0.182 0.181 0.182 244,995
8657 TRUE PARTNER HKD 0.40 0.445 0.40 4,000
0.40 0.40 0.40 1,600
8659 YIK WO INTL HKD 0.153 0.159 0.166 7,310,000
0.159 0.154 0.154 1,188,480
8668 YING HAI GROUP HKD 0.104 - - -
0.104 0.102 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8005 YUXING INFOTECH < >[ 26,000-0.082 2,000-0.081 60,000-0.083 ]< >
8006 SINO SPLENDID < >[ 240,000-0.109 120,000-0.11 720,000-0.108
100,000-0.115 ]< >
8017 TRADEGO < >[ 20,000-1.47 8,000-1.46 Y4,000-1.46 68,000-1.48
64,000-1.47 100,000-1.48 Y56,000-1.47 92,000-1.46
Y56,000-1.46 8,000-1.47 20,000-1.48 32,000-1.49
28,000-1.47 Y48,000-1.46 64,000-1.46 32,000-1.48
28,000-1.49 100,000-1.46 Y60,000-1.46 48,000-1.45
Y100,000-1.45 64,000-1.45 Y500,000-1.45 Y12,000-1.44
48,000-1.44 Y228,000-1.45 4,000-1.45 20,000-1.46
Y20,000-1.46 16,000-1.46 Y424,000-1.45 4,000-1.44
Y100,000-1.45 ]< >
8018 FINSOFT FIN < >[ 70,000-0.034 D5,000-0.022 10,000-0.034 ]< >
8021 WLS HOLDINGS < >[ 5,390,000-0.01 ]< >
8023 KWONG MAN KEE < >[ 12,000-0.285 6,000-0.29 ]< >
8026 CB GLOBAL < 4,000-0.55 >[ 31,000-0.495 1,000-0.50 8,000-0.45
1,000-0.38 1,000-0.40 1,000-0.42 1,000-0.445 1,000-0.45
2,000-0.42 1,000-0.445 1,000-0.45 12,000-0.425
2,000-0.445 1,000-0.45 12,000-0.40 1,000-0.44
5,000-0.415 1,000-0.42 ]< >
8028 TIMELESS < >[ 540,000-0.29 ]< >
8029 IMPERIUM FIN GP < >[ 10,000-1.28 D1,000-1.24 20,000-1.21 5,000-1.24 ]< >
8030 FENGYINHE < >[ 3,000-11.18 1,000-11.19 1,000-11.18 5,000-11.46
1,000-11.52 34,000-11.51 3,000-11.48 3,000-11.47
18,000-11.46 15,000-11.39 9,000-11.37 1,000-11.18
10,000-11.39 1,000-11.22 Y1,000-11.18 11,000-11.39
2,000-11.19 1,000-11.18 9,000-11.26 5,000-11.24
1,000-10.78 6,000-11.24 10,000-11.23 1,000-10.84
1,000-11.04 6,000-11.05 2,000-10.90 1,000-10.83
5,000-10.81 1,000-11.00 1,000-10.85 9,000-10.94
1,000-10.97 3,000-11.02 5,000-11.03 1,000-10.90
10,000-11.00 4,000-10.90 1,000-10.86 1,000-10.96
8,000-10.95 24,000-10.92 30,000-10.95 7,000-10.96
16,000-10.98 1,000-10.99 10,000-11.03 2,000-11.05
14,000-10.90 18,000-10.99 1,000-11.01 2,000-11.02
15,000-11.03 1,000-11.04 1,000-11.03 5,000-10.98
10,000-11.08 11,000-11.07 45,000-11.06 1,000-11.10
6,000-11.05 1,000-11.10 3,000-11.39 5,000-11.40
14,000-11.30 10,000-11.32 3,000-11.12 9,000-10.87
8,000-11.10 11,000-11.01 12,000-11.05 8,000-11.04
3,000-11.15 1,000-11.13 9,000-11.08 3,000-11.00
18,000-11.08 10,000-11.13 36,000-11.11 9,000-11.10
5,000-11.08 6,000-11.12 8,000-11.13 5,000-11.11
4,000-11.05 8,000-11.08 28,000-11.10 3,000-11.01
8,000-11.10 10,000-11.06 1,000-11.01 5,000-11.15
10,000-11.16 15,000-11.19 1,000-11.17 6,000-11.20
23,000-11.16 9,000-11.10 8,000-11.02 1,000-11.04
10,000-11.03 1,000-11.06 5,000-11.09 31,000-11.10
6,000-11.24 6,000-11.25 6,000-11.19 4,000-11.23
5,000-11.25 ]< 5,000-11.24 >
8031 ETS GROUP < >[ 54,000-0.315 40,000-0.31 84,000-0.305 166,000-0.30
]< 4,000-0.315 >
8033 VODATEL NETWORK < >[ 4,000-0.115 4,000-0.128 ]< >
8035 JANCO HOLDINGS < >[ 40,000-0.053 80,000-0.052 170,000-0.051
110,000-0.05 10,000-0.052 20,000-0.051 Y30,000-0.051
100,000-0.051 20,000-0.052 50,000-0.053 50,000-0.051
Y30,000-0.051 70,000-0.051 30,000-0.05 ]< 40,000-0.051 >
8036 EBROKER GROUP < >[ 100,000-0.03 180,000-0.029 1,790,000-0.028 ]< >
8037 CH BIOTECH SER < >[ D4,000-0.73 165,000-0.78 110,000-0.77 55,000-0.79 ]
< >
8040 COOLPOINT INNO < >[ 20,000-0.46 20,000-0.465 ]< >
8041 INTELLIMARK AI < >[ 20,000-0.71 40,000-0.70 ]< >
8042 KOS INTL < >[ 90,000-0.069 Y20,000-0.069 40,000-0.07
20,000-0.072 10,000-0.076 Y100,000-0.069 540,000-0.07
30,000-0.069 10,000-0.064 20,000-0.062 70,000-0.061
210,000-0.06 50,000-0.063 40,000-0.06 60,000-0.058
60,000-0.056 20,000-0.055 70,000-0.054 10,000-0.062 ]<
60,000-0.06 >
8051 CIRCUTECH < >[ 76,000-2.70 200-2.95 3,000-3.18 ]< >
8057 MADISON HLDG < >[ 4,000-0.074 4,000-0.086 8,000-0.079 4,000-0.083
4,000-0.076 200,000-0.073 48,000-0.064 4,000-0.072
4,000-0.074 ]< >
8059 GLORY FLAME < >[ 225,000-0.022 100,000-0.021 Y5,000-0.021
5,000-0.021 ]< >
8060 GLOBAL LINK < >[ D28-0.083 ]< >
8062 EFT SOLUTIONS < >[ 90,000-0.228 205,000-0.225 5,000-0.221 5,000-0.22 ]
< >
8065 KML TECH < >[ 15,000-0.12 ]< >
8066 PHOENITRON HOLD < 10,000-0.435 >[ 75,000-0.42 5,000-0.425 ]< >
8071 CH NETCOMTECH < >[ 480,000-0.022 200,000-0.023 190,000-0.022
5,000-0.023 125,000-0.022 5,000-0.023 ]< 20,000-0.023 >
8076 SING LEE < >[ 10,000-0.045 ]< >
8080 NAS HOLDINGS < >[ D100-0.455 ]< >
8081 HANG TAI YUE GP < >[ 1,010,000-0.018 ]< >
8082 QINGHUA HOLD < >[ 190,000-0.063 60,000-0.068 130,000-0.067
110,000-0.066 50,000-0.065 130,000-0.066 20,000-0.065
170,000-0.064 ]< 160,000-0.064 >
8083 YOUZAN < >[ 4,988,000-0.139 1,388,000-0.138 200,000-0.139
132,000-0.138 192,000-0.139 872,000-0.138 Y4,000-0.138
4,452,000-0.138 12,000-0.139 192,000-0.138 8,000-0.139
100,000-0.138 4,000-0.139 60,000-0.138 4,000-0.139
88,000-0.138 X4,000-0.138 4,000-0.139 68,000-0.138
X4,000-0.138 504,000-0.139 96,000-0.138 X4,000-0.138
12,000-0.138 X4,000-0.138 932,000-0.138 Y40,000-0.138
316,000-0.138 900,000-0.137 1,056,000-0.138
32,000-0.139 400,000-0.138 16,000-0.139 Y12,000-0.139
1,804,000-0.139 20,000-0.138 Y100,000-0.138 4,000-0.139
Y4,000-0.138 2,344,000-0.139 Y52,000-0.139
6,384,000-0.139 X4,000-0.139 752,000-0.139 X8,000-0.139
120,000-0.14 624,000-0.139 Y16,000-0.139
1,256,000-0.139 4,000-0.14 8,000-0.139 4,000-0.14
260,000-0.139 Y44,000-0.139 396,000-0.139 40,000-0.138
4,000-0.139 164,000-0.138 32,000-0.139 80,000-0.138
356,000-0.139 104,000-0.138 1,368,000-0.139 ]<
28,000-0.139 U8,000-0.139 56,000-0.139 >
8095 BEIDA JADE BIRD < 2,000-1.18 >[ 8,000-1.18 40,000-1.17 13,000-1.16
13,000-1.17 18,000-1.18 103,000-1.19 116,000-1.20
41,000-1.15 92,000-1.16 2,000-1.15 121,000-1.16
47,000-1.15 42,000-1.14 16,000-1.13 59,000-1.14
1,000-1.15 51,000-1.14 1,000-1.13 21,000-1.15
120,000-1.14 Y1,000-1.14 71,000-1.13 89,000-1.12
15,000-1.11 10,000-1.12 1,000-1.11 4,000-1.12
86,000-1.11 10,000-1.10 627,000-1.11 Y3,000-1.11
4,000-1.11 4,000-1.10 45,000-1.11 D697-1.06
375,000-1.12 48,000-1.14 1,000-1.13 Y32,000-1.13
24,000-1.14 ]< 40,000-1.14 >
8096 TASTY CONCEPTS < >[ D500-0.10 D500-0.13 D1,000-0.131 ]< >
8098 CL GROUP < >[ 50,000-0.047 ]< >
8103 HMVOD < >[ 174,000-0.102 60,000-0.101 100,500-0.099
184,500-0.096 4,500-0.10 160,500-0.102 24,000-0.101
36,000-0.108 ]< >
8106 SHENGHUA LANDE < >[ 30,000-0.32 ]< 30,000-0.31 >
8107 FICUS TECH < 20,000-0.395 >[ 920,000-0.39 2,000,000-0.385
50,000-0.37 200,000-0.365 350,000-0.36 100,000-0.365
660,000-0.36 600,000-0.355 340,000-0.35 50,000-0.345
145,000-0.34 ]< 350,000-0.34 >
8111 CT IND GROUP < >[ 20,000-0.086 10,000-0.099 80,000-0.10 30,000-0.093
110,000-0.087 ]< 20,000-0.087 >
8113 V&V TECH < >[ 80,000-0.315 35,000-0.32 35,000-0.325 30,000-0.33
35,000-0.335 10,000-0.34 20,000-0.345 50,000-0.35
5,000-0.36 ]< >
8117 CHI P ENERGY < >[ 30,000-0.083 10,000-0.085 ]< >
8120 CH DEMETER FIN < >[ 250,000-0.52 ]< >
8125 CHINA NEW HLDGS < >[ 16,000-0.55 8,000-0.54 16,000-0.51 32,000-0.50
8,000-0.51 Y8,000-0.51 8,000-0.50 8,000-0.55
32,000-0.54 8,000-0.55 8,000-0.56 8,000-0.57 8,000-0.58
8,000-0.59 8,000-0.51 8,000-0.59 ]< >
8131 ABC MULTIACTIVE < >[ 50,000-0.08 ]< >
8132 CENTURY EN INTL < >[ 310,000-0.08 ]< >
8133 JISHENG GP HLDG < >[ 8,000-0.335 8,000-0.345 24,000-0.35 ]< >
8137 HONBRIDGE < >[ 26,000-0.43 10,000-0.425 4,000-0.415 8,000-0.425
6,000-0.42 74,000-0.425 Y32,000-0.425 22,000-0.425
22,000-0.42 20,000-0.425 16,000-0.42 36,000-0.425
40,000-0.43 70,000-0.435 52,000-0.425 52,000-0.43
30,000-0.435 ]< >
8139 CHANGAN RH < >[ 3,000-1.25 ]< >
8140 BOSATECH < >[ 20,000-0.135 ]< >
8146 GRACEWINE < 70,000-0.45 >[ 80,000-0.45 10,000-0.445 50,000-0.44
60,000-0.43 Y10,000-0.44 20,000-0.45 Y100,000-0.42
Y30,000-0.405 100,000-0.40 Y110,000-0.40 20,000-0.40
50,000-0.45 Y10,000-0.45 120,000-0.45 Y30,000-0.47
20,000-0.47 20,000-0.475 40,000-0.48 10,000-0.495
10,000-0.50 10,000-0.52 Y30,000-0.52 10,000-0.52
50,000-0.53 10,000-0.54 80,000-0.55 Y40,000-0.57
40,000-0.57 10,000-0.58 10,000-0.57 90,000-0.58
100,000-0.60 20,000-0.65 10,000-0.69 Y30,000-0.63
50,000-0.62 20,000-0.60 90,000-0.58 10,000-0.55
10,000-0.57 30,000-0.55 Y10,000-0.54 70,000-0.53
10,000-0.57 50,000-0.55 30,000-0.52 10,000-0.53
Y20,000-0.50 10,000-0.495 20,000-0.48 Y20,000-0.48
10,000-0.47 140,000-0.45 Y50,000-0.45 430,000-0.45
10,000-0.455 200,000-0.47 50,000-0.48 Y10,000-0.48
10,000-0.49 Y20,000-0.50 10,000-0.50 120,000-0.49
Y10,000-0.50 70,000-0.50 Y20,000-0.51 10,000-0.49
20,000-0.51 20,000-0.49 70,000-0.495 Y10,000-0.50
100,000-0.495 10,000-0.50 20,000-0.495 10,000-0.50
Y20,000-0.49 80,000-0.49 Y100,000-0.49 50,000-0.49
Y30,000-0.49 80,000-0.50 920,000-0.49 20,000-0.48
Y80,000-0.475 30,000-0.49 10,000-0.48 Y20,000-0.475
40,000-0.475 70,000-0.48 30,000-0.485 Y10,000-0.485
140,000-0.48 110,000-0.475 90,000-0.485 20,000-0.49
50,000-0.485 50,000-0.48 90,000-0.475 10,000-0.47
90,000-0.455 20,000-0.45 60,000-0.445 30,000-0.44
Y10,000-0.435 10,000-0.435 10,000-0.44 40,000-0.435
60,000-0.44 Y10,000-0.44 80,000-0.44 10,000-0.435
100,000-0.44 50,000-0.42 60,000-0.405 40,000-0.41
150,000-0.405 20,000-0.40 200,000-0.405 10,000-0.41
Y20,000-0.415 40,000-0.415 60,000-0.41 Y10,000-0.41
100,000-0.41 30,000-0.425 40,000-0.43 30,000-0.42
Y10,000-0.41 120,000-0.41 110,000-0.405 10,000-0.40
Y10,000-0.40 10,000-0.41 Y10,000-0.40 180,000-0.41
10,000-0.405 80,000-0.40 Y40,000-0.40 60,000-0.40
Y20,000-0.40 70,000-0.405 Y10,000-0.40 130,000-0.40
60,000-0.405 80,000-0.40 40,000-0.405 300,000-0.40
70,000-0.405 40,000-0.40 110,000-0.39 70,000-0.40
10,000-0.385 Y20,000-0.385 40,000-0.38 10,000-0.36
Y10,000-0.36 190,000-0.36 60,000-0.35 80,000-0.355
10,000-0.35 150,000-0.36 100,000-0.37 120,000-0.38
10,000-0.39 50,000-0.385 80,000-0.38 30,000-0.385
10,000-0.38 90,000-0.385 Y60,000-0.385 20,000-0.385
50,000-0.38 50,000-0.375 100,000-0.37 80,000-0.385
90,000-0.39 60,000-0.395 170,000-0.40 60,000-0.395
140,000-0.40 Y20,000-0.40 10,000-0.40 20,000-0.395
30,000-0.385 30,000-0.40 10,000-0.39 40,000-0.38
120,000-0.375 10,000-0.39 100,000-0.395 220,000-0.40
Y30,000-0.40 300,000-0.405 1,410,000-0.41 110,000-0.415
220,000-0.42 Y10,000-0.42 10,000-0.425 Y10,000-0.425
60,000-0.43 110,000-0.435 Y10,000-0.44 40,000-0.44
Y10,000-0.44 200,000-0.44 70,000-0.445 120,000-0.44
10,000-0.435 Y40,000-0.435 20,000-0.41 70,000-0.405
90,000-0.40 80,000-0.395 20,000-0.39 20,000-0.38
120,000-0.39 60,000-0.395 1,070,000-0.40 10,000-0.415
90,000-0.405 10,000-0.41 10,000-0.405 Y10,000-0.405
130,000-0.40 10,000-0.395 50,000-0.40 10,000-0.395
110,000-0.39 60,000-0.385 60,000-0.38 180,000-0.375
70,000-0.37 100,000-0.365 700,000-0.36 10,000-0.355
20,000-0.36 10,000-0.37 10,000-0.36 60,000-0.37
70,000-0.365 140,000-0.36 60,000-0.37 50,000-0.365
Y20,000-0.365 20,000-0.365 250,000-0.36 140,000-0.365
140,000-0.36 60,000-0.365 Y30,000-0.365 180,000-0.365
50,000-0.37 10,000-0.385 ]< U10,000-0.385 40,000-0.385 >
8147 MILLENNIUM PG < >[ 152,000-0.87 ]< 16,000-0.85 >
8148 WUXI LIFE < >[ 40,000-3.61 20,000-3.60 D6,000-3.55 20,000-3.61
40,000-3.50 40,000-3.51 20,000-3.45 20,000-3.38
20,000-3.39 20,000-3.37 40,000-3.35 60,000-3.38
20,000-3.50 D6,000-3.44 D6,000-3.47 40,000-3.53
20,000-3.54 20,000-3.73 D7,500-3.50 D2,000-3.52
20,000-3.77 20,000-3.89 20,000-3.90 D10,000-3.91
20,000-3.95 D4,000-3.90 D4,000-3.93 40,000-3.99 ]< >
8153 JIADING INTL GP < >[ 150,000-0.60 20,000-0.59 ]< >
8156 SINOPHARM TECH < >[ 10,000-0.30 ]< >
8158 CRMI < >[ Y5,000-0.42 55,000-0.43 15,000-0.42 ]< >
8159 CU VENTURE INV < >[ 35,000-0.081 ]< >
8162 LOCO HK < >[ 100,000-0.425 20,000-0.42 90,000-0.425 80,000-0.42
20,000-0.425 10,000-0.43 ]< 10,000-0.44 >
8163 NOIZ GROUP < >[ 20,000-0.103 D150-0.09 ]< >
8168 AMASSE CAPITAL < 30,000-0.137 >[ 50,000-0.137 50,000-0.136
Y40,000-0.136 1,390,000-0.136 10,000-0.137 610,000-0.14
10,000-0.141 10,000-0.142 90,000-0.144 Y120,000-0.145
50,000-0.145 180,000-0.14 50,000-0.144 10,000-0.141
850,000-0.14 80,000-0.138 50,000-0.14 80,000-0.141
70,000-0.142 750,000-0.143 20,000-0.142 200,000-0.143
110,000-0.142 560,000-0.141 110,000-0.14 430,000-0.138
300,000-0.137 860,000-0.136 100,000-0.135 10,000-0.13
70,000-0.133 Y20,000-0.134 240,000-0.134 10,000-0.133
1,200,000-0.134 40,000-0.133 Y200,000-0.134
190,000-0.134 80,000-0.136 110,000-0.137 120,000-0.134 ]
< >
8178 CHINA INFO TECH < >[ 24,000-0.28 46,000-0.275 14,000-0.265 80,000-0.26
20,000-0.27 88,000-0.275 ]< 6,000-0.275 >
8179 PALINDA GROUP < >[ ]< 120,000-0.012 >
8186 ALMANA < 5,000-1.30 >[ 25,000-1.30 5,000-1.32 5,000-1.35
5,000-1.37 50,000-1.38 40,000-1.49 10,000-1.50
15,000-1.44 5,000-1.31 165,000-1.30 20,000-1.29
5,000-1.26 5,000-1.29 35,000-1.26 Y5,000-1.26
20,000-1.26 Y10,000-1.26 15,000-1.28 5,000-1.29
15,000-1.28 5,000-1.27 5,000-1.28 150,000-1.27
Y10,000-1.28 40,000-1.28 10,000-1.42 Y10,000-1.43
10,000-1.42 Y40,000-1.43 35,000-1.45 10,000-1.48
5,000-1.44 10,000-1.48 5,000-1.44 5,000-1.48
10,000-1.44 20,000-1.43 5,000-1.48 75,000-1.43
Y5,000-1.43 15,000-1.43 5,000-1.50 10,000-1.51
5,000-1.54 10,000-1.55 Y5,000-1.54 10,000-1.54
50,000-1.55 Y5,000-1.55 15,000-1.55 15,000-1.54
45,000-1.55 Y5,000-1.48 45,000-1.50 Y10,000-1.50
5,000-1.50 Y5,000-1.50 10,000-1.47 5,000-1.45
10,000-1.44 25,000-1.43 Y25,000-1.43 25,000-1.43
D9-1.29 5,000-1.32 5,000-1.31 5,000-1.30 Y20,000-1.31
75,000-1.31 20,000-1.33 5,000-1.32 5,000-1.39
5,000-1.40 5,000-1.42 20,000-1.43 Y5,000-1.43
30,000-1.43 5,000-1.45 Y10,000-1.38 5,000-1.40
20,000-1.44 20,000-1.47 10,000-1.44 Y5,000-1.44
25,000-1.44 5,000-1.50 5,000-1.48 35,000-1.49
Y10,000-1.49 25,000-1.42 5,000-1.46 55,000-1.42
10,000-1.41 5,000-1.46 10,000-1.42 10,000-1.41
5,000-1.39 5,000-1.41 5,000-1.46 10,000-1.47
Y50,000-1.48 20,000-1.48 Y5,000-1.48 10,000-1.48 ]< >
8189 TEDA BIOMEDICAL < >[ 105,000-0.315 ]< 5,000-0.305 >
8191 HONG WEI ASIA < >[ 6,000-0.165 6,000-0.176 ]< 30,000-0.175 >
8195 LEGENDARY EDU < >[ 50,000-1.18 32,000-1.17 2,000-1.20 4,000-1.21
2,000-1.22 2,000-1.24 ]< >
8196 FUTIAN HOLDINGS < >[ 40,000-0.65 200,000-0.66 Y8,000-0.65 ]< >
8198 CRYPTO FLOW < >[ D400-2.03 16,000-2.20 80,000-2.18 104,000-2.17
4,000-2.16 16,000-2.15 40,000-2.14 564,000-2.17
48,000-2.18 28,000-2.20 96,000-2.22 12,000-2.24
32,000-2.23 60,000-2.25 60,000-2.26 20,000-2.28
4,000-2.26 336,000-2.22 4,000-2.25 60,000-2.26
36,000-2.27 52,000-2.28 56,000-2.29 28,000-2.30
4,000-2.28 8,000-2.29 36,000-2.30 60,000-2.31
32,000-2.32 40,000-2.31 48,000-2.34 56,000-2.35
28,000-2.36 24,000-2.37 12,000-2.38 Y4,000-2.38
88,000-2.38 12,000-2.39 36,000-2.40 4,000-2.42
12,000-2.43 16,000-2.45 8,000-2.46 12,000-2.48
24,000-2.50 4,000-2.59 12,000-2.60 8,000-2.64
52,000-2.60 4,000-2.66 52,000-2.70 36,000-2.62
Y20,000-2.66 284,000-2.69 20,000-2.70 ]< 156,000-2.62 >
8200 SAU SAN TONG < >[ 8,000-0.62 D250-0.59 4,000-0.69 4,000-0.70
D500-0.50 D500-0.60 Y20,000-0.63 ]< >
8208 WMCH GLOBAL < >[ 246,000-0.083 24,000-0.087 6,000-0.088
Y90,000-0.088 72,000-0.09 6,000-0.096 102,000-0.09
102,000-0.094 204,000-0.09 Y60,000-0.09 384,000-0.094
240,000-0.095 Y12,000-0.097 54,000-0.097 108,000-0.095
12,000-0.097 30,000-0.098 Y6,000-0.098 702,000-0.098
18,000-0.099 780,000-0.10 6,000-0.102 474,000-0.10
6,000-0.097 18,000-0.099 6,000-0.098 24,000-0.099
18,000-0.102 54,000-0.099 84,000-0.102 198,000-0.103
6,000-0.105 168,000-0.102 6,000-0.105 Y48,000-0.105
6,000-0.108 24,000-0.105 6,000-0.103 144,000-0.101
Y42,000-0.101 Y6,000-0.10 6,000-0.104 Y6,000-0.104
186,000-0.105 126,000-0.106 12,000-0.104 828,000-0.106
6,000-0.107 66,000-0.105 18,000-0.106 66,000-0.107
102,000-0.108 30,000-0.107 Y12,000-0.107 12,000-0.107
90,000-0.105 108,000-0.107 900,000-0.105 384,000-0.103
78,000-0.107 Y108,000-0.102 90,000-0.102 18,000-0.104
198,000-0.10 12,000-0.099 6,000-0.098 150,000-0.096
12,000-0.094 Y6,000-0.093 6,000-0.092 180,000-0.093
6,000-0.092 18,000-0.093 12,000-0.096 72,000-0.098
18,000-0.101 24,000-0.102 12,000-0.101 324,000-0.095
24,000-0.094 12,000-0.095 36,000-0.097 102,000-0.098
204,000-0.097 90,000-0.095 48,000-0.094 12,000-0.095
6,000-0.096 90,000-0.098 6,000-0.095 162,000-0.099
6,000-0.096 ]< 108,000-0.10 >
8210 DLC ASIA < >[ 140,000-0.057 ]< >
8217 JU FU TANG BIOT < 20,000-0.37 >[ 30,000-0.375 D6,250-0.35 20,000-0.37
150,000-0.375 10,000-0.38 D10,000-0.34 10,000-0.36
10,000-0.375 ]< >
8219 HANVEY GROUP < >[ 1,200,000-0.156 30,000-0.166 40,000-0.167
80,000-0.169 1,040,000-0.17 40,000-0.169 160,000-0.17
60,000-0.175 ]< >
8220 BINGO GROUP < >[ 18,000-3.87 12,000-3.79 1,000-3.73 9,000-3.79
1,000-3.73 15,000-3.78 2,000-3.74 12,000-3.77
1,000-3.74 9,000-3.75 13,000-3.74 1,000-3.69 1,000-3.68
2,000-3.72 1,000-3.69 2,000-3.72 9,000-3.73 1,000-3.71 ]
< 2,000-3.68 >
8223 ZYY < >[ 204,000-0.42 ]< >
8226 KOALA FIN GP < >[ 100,000-0.112 ]< >
8229 FUTURE DATA < U5,000-0.50 15,000-0.50 >[ 30,000-0.50 Y10,000-0.50 ]
< >
8232 CLASSIFIED GP < >[ 20,000-2.46 25,000-2.50 5,000-2.45 10,000-2.48
5,000-2.50 10,000-2.53 15,000-2.50 10,000-2.53
5,000-2.54 ]< >
8238 WINTO GROUP < >[ 80,000-0.231 ]< >
8239 CAPITAL FIN < >[ 10,000-9.21 40,000-9.20 10,000-9.33 10,000-9.61
10,000-9.60 20,000-9.73 10,000-9.98 10,000-9.99
Y10,000-10.10 10,000-10.29 10,000-10.38 ]< >
8241 YING KEE TEA < >[ 15,000-0.089 95,000-0.083 75,000-0.09
Y10,000-0.091 120,000-0.091 25,000-0.09 85,000-0.092
135,000-0.093 ]< >
8245 CANOPY SKYFIRE < >[ 140,000-0.08 ]< 20,000-0.082 U20,000-0.082 >
8246 ZHONGHUA GAS < >[ 24,000-0.082 16,000-0.083 112,000-0.08 8,000-0.079
8,000-0.08 40,000-0.082 ]< 72,000-0.08 >
8247 BIOSINO BIO-TEC < >[ 46,000-2.28 6,000-2.26 ]< >
8249 RUIYUAN IC TECH < >[ Y5,000-0.114 Y5,000-0.113 Y5,000-0.103 ]< >
8250 DU DU HLDGS < >[ 30,000-0.136 ]< >
8257 GENES TECH < >[ 2,000,000-0.235 ]< >
8267 LINEKONG < >[ 6,000-0.295 40,500-0.29 33,000-0.285 ]< >
8268 SMART CITY DEV < >[ 8,000-0.40 8,000-0.405 16,000-0.40 16,000-0.39
Y8,000-0.39 8,000-0.39 16,000-0.385 8,000-0.38
80,000-0.39 Y3,536,000-0.39 40,000-0.39 Y336,000-0.39 ]
< 8,000-0.40 >
8269 WEALTH GLORY < >[ 30,000-0.495 Y30,000-0.485 30,000-0.49
30,000-0.495 ]< >
8270 CHINA CBM < >[ 10,000-0.325 ]< >
8271 GDC < >[ 4,000-0.057 2,000-0.065 ]< >
8279 AGTECH HOLDINGS < >[ 796,000-0.202 324,000-0.201 4,000-0.205
16,000-0.201 ]< 4,000-0.201 >
8280 CDV HOLDINGS < >[ 10,000-0.072 30,000-0.069 ]< >
8282 GAMEONE < >[ Y12,000-0.62 D1,200-0.53 ]< >
8290 AHSAY BACKUP < >[ 400,000-0.023 ]< >
8292 VSING < >[ 80,000-0.405 10,000-0.41 20,000-0.405 30,000-0.40
50,000-0.405 40,000-0.40 30,000-0.405 20,000-0.41 ]< >
8293 SINGASIA HLDG < >[ 20,000-0.39 120,000-0.365 Y20,000-0.365
140,000-0.39 D7,200-0.355 D7,200-0.37 40,000-0.39
900,000-0.395 ]< >
8295 KINGWISOFT TECH < 20,000-0.029 >[ ]< >
8299 GT GOLD < >[ 1,488,000-0.51 96,000-0.52 1,224,000-0.51
24,000-0.52 432,000-0.51 24,000-0.52 144,000-0.51
216,000-0.52 24,000-0.51 24,000-0.52 1,488,000-0.51
24,000-0.52 192,000-0.51 Y48,000-0.51 48,000-0.51
Y264,000-0.51 24,000-0.51 24,000-0.50 264,000-0.51
D4,000-0.46 480,000-0.50 48,000-0.51 96,000-0.50
24,000-0.51 288,000-0.50 24,000-0.51 792,000-0.50
264,000-0.51 24,000-0.50 120,000-0.51 48,000-0.50
72,000-0.51 ]< 1,920,000-0.51 >
8300 JIN MI FANG GP < 20,000-0.063 >[ 40,000-0.059 20,000-0.061
20,000-0.062 120,000-0.059 20,000-0.062 600,000-0.057
100,000-0.056 Y160,000-0.056 280,000-0.055
Y120,000-0.055 20,000-0.058 ]< >
8305 ST HLDGS < 30,000-0.305 >[ 10,000-0.305 10,000-0.30
680,000-0.295 50,000-0.30 20,000-0.305 Y10,000-0.30
40,000-0.30 10,000-0.295 130,000-0.29 200,000-0.285
190,000-0.29 30,000-0.295 40,000-0.29 20,000-0.295
210,000-0.29 70,000-0.295 20,000-0.29 Y10,000-0.29
10,000-0.29 ]< >
8309 MANSHING GLOBAL < >[ 10,000-0.061 60,000-0.06 ]< >
8310 YANCHENG PORT < >[ 10,000-0.237 ]< >
8311 PERFECT OPT < >[ 40,000-0.079 ]< >
8316 CHINA HONGBAO < >[ 10,000-0.18 10,000-0.179 14,000-0.178 2,000-0.18
6,000-0.181 2,000-0.182 2,000-0.18 ]< >
8320 AEC GROUP < >[ 40,000-0.111 20,000-0.103 20,000-0.11 ]< >
8326 TK NEW ENERGY < >[ 50,000-0.157 100,000-0.16 500,000-0.157
500,000-0.16 ]< >
8328 XY ELEC STORAGE < >[ 4,000-0.53 12,000-0.58 4,000-0.56 ]< >
8329 NEP INTERLONG < >[ 10,000-0.165 Y10,000-0.164 220,000-0.154
10,000-0.159 ]< >
8333 ASTRUM FIN < >[ 25,000-0.39 25,000-0.395 25,000-0.40 5,000-0.445
Y50,000-0.45 25,000-0.455 55,000-0.46 10,000-0.465 ]< >
8341 AESO HOLDING < >[ 10,000-0.134 105,000-0.132 5,000-0.133
25,000-0.132 ]< >
8349 GUIXIN GROUP < >[ 10,000-1.42 220,000-1.40 ]< >
8350 WELL LINK SEC < >[ 8,000-0.36 Y24,000-0.355 ]< >
8357 REPUBLIC HC < >[ Y5,000-0.144 75,000-0.144 5,000-0.14 ]< >
8360 BASIC H NEWLIFE < >[ Y150,000-0.26 6,000-0.27 6,000-0.28 12,000-0.275 ]
< >
8365 HATCHER GROUP < >[ 20,000-2.41 300,000-2.43 20,000-2.34 20,000-2.36
150,000-2.33 130,000-2.34 30,000-2.35 D8,000-2.29
10,000-2.33 40,000-2.34 170,000-2.37 10,000-2.38
20,000-2.43 ]< >
8366 ZJ UNITED INV < >[ 100,000-0.033 ]< >
8370 ZHI SHENG GP < >[ 36,000-5.05 ]< >
8371 TASTEGOURMET GP < >[ 4,000-2.09 8,000-2.07 ]< >
8375 DATA UNION CAP < >[ 10,000-2.22 10,000-2.25 20,000-2.22 10,000-2.20
Y20,000-2.20 20,000-2.15 Y10,000-2.20 10,000-2.13
10,000-2.10 20,000-2.20 10,000-2.11 10,000-2.19
10,000-2.20 20,000-2.07 20,000-2.10 10,000-2.06
30,000-2.11 10,000-2.07 20,000-2.05 10,000-2.02
20,000-2.01 180,000-2.00 10,000-1.95 10,000-1.93
10,000-1.91 80,000-1.90 10,000-1.85 50,000-1.90
10,000-1.93 30,000-1.95 20,000-1.97 10,000-2.07
10,000-1.98 20,000-2.00 10,000-1.96 10,000-1.97
30,000-1.96 10,000-1.91 30,000-1.90 10,000-1.89
20,000-1.88 10,000-1.87 10,000-1.86 40,000-1.85
10,000-1.84 10,000-1.81 20,000-1.80 10,000-1.82
50,000-1.80 Y10,000-1.75 80,000-1.74 10,000-1.79
Y10,000-1.85 10,000-1.85 10,000-1.82 10,000-1.87
10,000-1.82 10,000-1.88 10,000-1.85 20,000-1.88
20,000-1.82 10,000-1.88 30,000-1.83 10,000-1.81
40,000-1.80 20,000-1.79 10,000-1.76 20,000-1.75
60,000-1.80 10,000-1.77 10,000-1.76 10,000-1.75
Y10,000-1.75 10,000-1.75 10,000-1.80 Y10,000-1.80
40,000-1.83 30,000-1.84 10,000-1.76 20,000-1.75
30,000-1.80 Y10,000-1.80 30,000-1.80 10,000-1.85
10,000-1.84 ]< >
8377 HARBOUR EQUINE < >[ Y40,000-0.132 20,000-0.14 20,000-0.139 ]< >
8379 PRIME INTEL < >[ 30,000-0.15 30,000-0.151 Y10,000-0.155 ]< >
8385 PROSPEROUSPRINT < >[ 10,000-0.20 ]< >
8391 CORNERSTONE TEC < >[ 4,000-0.57 40,000-0.56 204,000-0.57 4,000-0.58
8,000-0.57 20,000-0.56 4,000-0.57 Y4,000-0.56 ]< >
8401 STREAM IDEAS < >[ Y20,000-0.102 102,000-0.101 Y16,000-0.102
210,000-0.102 150,000-0.104 Y40,000-0.104 442,000-0.104
2,000-0.109 290,000-0.104 362,000-0.101 2,000-0.099
6,000-0.098 2,000-0.102 ]< >
8402 PLATEAU TL < >[ 20,000-0.135 ]< >
8403 DOWWAY < >[ 12,000-1.53 52,000-1.54 4,000-1.55 4,000-1.54
D2,000-1.47 D2,000-1.52 32,000-1.55 8,000-1.54
4,000-1.51 ]< >
8406 CHINA ORAL IND < >[ 10,000-0.066 10,000-0.068 10,000-0.066
1,320,000-0.068 180,000-0.066 160,000-0.065
340,000-0.064 320,000-0.063 600,000-0.062 100,000-0.063
Y100,000-0.063 100,000-0.063 400,000-0.062 60,000-0.063
]< 20,000-0.062 >
8411 K W NELSON GP < >[ 10,000-0.08 ]< >
8413 ASIA GROCERY < >[ 540,000-0.181 Y30,000-0.181 ]< U40,000-0.184
10,000-0.184 >
8417 DADI EDU < >[ 630,000-0.019 ]< >
8418 OPTIMA AUTO < >[ 20,000-0.67 Y120,000-0.60 10,000-0.62 10,000-0.67
10,000-0.63 2,000-0.67 2,000-0.61 ]< >
8423 CHI HO DEV < >[ 40,000-0.042 ]< >
8426 MODERN LIVING < >[ 70,000-0.36 Y70,000-0.365 10,000-0.365
10,000-0.375 20,000-0.38 ]< >
8427 WS-SK TARGET < >[ Y800-26.80 800-26.98 800-27.00 400-27.04 800-26.52
1,200-26.50 400-26.60 400-26.56 1,200-26.54 1,200-26.28
800-26.26 Y400-26.54 400-26.24 400-26.26 400-26.48
Y400-26.24 400-26.50 800-26.02 800-26.00 ]< 400-26.44 >
8429 SV VISION < >[ 260,000-0.056 ]< >
8431 HAO BAI INTL < >[ 10,000-0.237 90,000-0.218 10,000-0.237
280,000-0.226 10,000-0.234 10,000-0.235 10,000-0.233
10,000-0.236 40,000-0.231 ]< >
8432 BAR PACIFIC < >[ ]< 10,000-0.045 >
8439 SOMERLEY CAP < >[ 12,000-0.33 ]< >
8446 BRIGHTSTAR TECH < >[ 6,000-0.117 ]< >
8456 MANSION INTL < >[ Y10,000-0.29 ]< >
8460 BASETROPHY GP < >[ 20,000-2.20 120,000-2.25 20,000-2.28 20,000-2.27
120,000-2.28 20,000-2.26 40,000-2.28 20,000-2.25
20,000-2.27 20,000-2.26 100,000-2.25 120,000-2.28
60,000-2.29 20,000-2.28 280,000-2.30 20,000-2.31
20,000-2.32 Y20,000-2.32 160,000-2.34 60,000-2.33
20,000-2.34 20,000-2.32 20,000-2.31 20,000-2.30
Y20,000-2.28 40,000-2.29 20,000-2.28 60,000-2.26
20,000-2.25 20,000-2.26 80,000-2.25 20,000-2.26
40,000-2.25 100,000-2.24 20,000-2.25 40,000-2.23
20,000-2.22 200,000-2.21 40,000-2.20 40,000-2.21
40,000-2.20 40,000-2.18 100,000-2.19 240,000-2.20
20,000-2.22 100,000-2.20 60,000-2.19 60,000-2.18
60,000-2.20 40,000-2.21 40,000-2.20 Y20,000-2.21
60,000-2.21 120,000-2.20 60,000-2.21 40,000-2.22
40,000-2.21 100,000-2.20 20,000-2.19 380,000-2.18
40,000-2.17 40,000-2.16 20,000-2.17 20,000-2.16
60,000-2.15 40,000-2.14 40,000-2.13 100,000-2.12
40,000-2.14 D6,000-2.26 D10,000-2.12 20,000-2.14
20,000-2.15 20,000-2.14 20,000-2.15 D4,000-2.12
20,000-2.15 60,000-2.19 20,000-2.20 40,000-2.19
40,000-2.20 40,000-2.19 140,000-2.18 20,000-2.19
140,000-2.20 40,000-2.21 40,000-2.20 40,000-2.19
320,000-2.18 Y20,000-2.18 20,000-2.18 40,000-2.20
D3,000-2.15 80,000-2.20 40,000-2.19 Y60,000-2.18
100,000-2.18 180,000-2.21 Y20,000-2.21 40,000-2.20
40,000-2.21 240,000-2.22 40,000-2.25 40,000-2.26
40,000-2.27 20,000-2.30 20,000-2.27 60,000-2.29
80,000-2.28 100,000-2.27 40,000-2.26 D3,240-2.27
240,000-2.26 ]< >
8471 REACH NEW HLDGS < 40,000-0.112 >[ 10,000-0.112 10,000-0.113
60,000-0.114 40,000-0.115 100,000-0.113 10,000-0.115
50,000-0.113 10,000-0.114 10,000-0.113 10,000-0.115 ]< >
8472 LAPCO HOLDINGS < >[ 60,000-0.69 6,000-0.70 4,000-0.72 30,000-0.71
10,000-0.72 182,000-0.71 2,000-0.72 78,000-0.71
6,000-0.69 190,000-0.70 80,000-0.69 2,000-0.71
80,000-0.70 2,000-0.71 30,000-0.70 2,000-0.71
22,000-0.70 ]< >
8473 MI MING MART < >[ 90,000-0.122 Y10,000-0.122 ]< >
8482 WAN LEADER < >[ 50,000-0.143 10,000-0.144 ]< >
8487 ISP GLOBAL < >[ 100,000-0.045 4,000-0.042 2,000-0.046 ]< >
8489 GP LOGISTICS < 230,000-0.375 >[ 65,000-0.40 5,000-0.435 70,000-0.42
130,000-0.40 Y20,000-0.40 130,000-0.40 135,000-0.395
20,000-0.41 90,000-0.40 5,000-0.395 305,000-0.40
Y95,000-0.40 5,000-0.41 Y40,000-0.415 15,000-0.41
35,000-0.405 155,000-0.40 25,000-0.41 Y5,000-0.415
15,000-0.415 Y20,000-0.41 40,000-0.40 Y50,000-0.40
25,000-0.405 10,000-0.40 30,000-0.395 Y5,000-0.395
150,000-0.395 70,000-0.39 5,000-0.395 145,000-0.385
Y10,000-0.385 5,000-0.38 Y165,000-0.38 Y80,000-0.375
5,000-0.37 Y5,000-0.37 10,000-0.37 Y25,000-0.37
Y160,000-0.375 5,000-0.375 45,000-0.37 Y15,000-0.38
45,000-0.38 Y15,000-0.385 25,000-0.385 Y5,000-0.385
35,000-0.39 15,000-0.395 120,000-0.40 10,000-0.395
40,000-0.39 5,000-0.40 Y5,000-0.41 80,000-0.405
40,000-0.41 Y5,000-0.405 25,000-0.40 Y75,000-0.40
155,000-0.40 80,000-0.395 55,000-0.405 95,000-0.41
Y55,000-0.405 60,000-0.405 140,000-0.40 40,000-0.41
5,000-0.415 Y5,000-0.415 Y5,000-0.42 85,000-0.42
95,000-0.425 605,000-0.43 95,000-0.435 50,000-0.44
50,000-0.435 10,000-0.445 275,000-0.45 10,000-0.455
Y10,000-0.465 50,000-0.455 5,000-0.46 50,000-0.465
15,000-0.47 10,000-0.46 10,000-0.465 15,000-0.46
Y10,000-0.46 10,000-0.46 50,000-0.455 100,000-0.45
35,000-0.445 75,000-0.44 Y10,000-0.44 5,000-0.445
Y5,000-0.44 5,000-0.445 20,000-0.45 Y15,000-0.45
35,000-0.45 20,000-0.445 10,000-0.44 5,000-0.45
5,000-0.445 5,000-0.45 5,000-0.445 215,000-0.44
115,000-0.435 60,000-0.43 5,000-0.44 10,000-0.435
55,000-0.44 95,000-0.425 10,000-0.42 Y20,000-0.42
45,000-0.42 Y20,000-0.42 15,000-0.415 Y10,000-0.415
10,000-0.415 Y10,000-0.42 5,000-0.415 5,000-0.43
5,000-0.42 60,000-0.415 10,000-0.42 10,000-0.415
Y20,000-0.41 55,000-0.42 45,000-0.425 80,000-0.43
85,000-0.435 45,000-0.43 10,000-0.435 5,000-0.43
10,000-0.42 Y20,000-0.42 5,000-0.42 220,000-0.43
5,000-0.435 Y5,000-0.43 50,000-0.43 25,000-0.425
60,000-0.42 Y10,000-0.415 35,000-0.415 Y10,000-0.42
5,000-0.42 10,000-0.415 120,000-0.41 50,000-0.405
15,000-0.40 5,000-0.415 10,000-0.40 Y50,000-0.40
5,000-0.40 Y25,000-0.40 80,000-0.40 5,000-0.41
100,000-0.40 5,000-0.41 30,000-0.40 75,000-0.41
Y45,000-0.41 115,000-0.41 45,000-0.415 60,000-0.41
20,000-0.415 Y5,000-0.415 5,000-0.405 15,000-0.41
25,000-0.405 10,000-0.40 5,000-0.41 160,000-0.40
40,000-0.395 Y15,000-0.39 5,000-0.395 55,000-0.39
5,000-0.395 100,000-0.39 15,000-0.395 10,000-0.40
5,000-0.39 5,000-0.40 Y10,000-0.40 15,000-0.40
85,000-0.395 225,000-0.40 35,000-0.405 ]< 40,000-0.40 >
8490 NICHE-TECH SEMI < >[ 10,000-0.103 ]< >
8491 COOL LINK < >[ 5,000-0.445 25,000-0.43 5,000-0.425 ]< >
8496 GLOBAL UIN < >[ 32,500-0.044 Y10,000-0.055 10,000-0.056 ]< >
8502 OCEAN LINE PORT < >[ 256,000-0.31 ]< >
8507 I.CENTURY HLDG < >[ 68,000-0.40 ]< >
8509 WINE'S LINK < >[ 4,000-0.52 20,000-0.50 24,000-0.495 36,000-0.50
40,000-0.51 16,000-0.48 ]< >
8512 HYFUSIN GROUP < 110,000-0.33 >[ 20,000-0.33 30,000-0.335 ]< >
8513 MAXWIN INT HLDG < >[ 100,000-0.115 ]< >
8516 GRAND TALENTS < >[ 5,000-0.86 15,000-0.84 20,000-0.85 5,000-0.84
15,000-0.83 5,000-0.82 5,000-0.86 D5,000-0.83
5,000-0.84 5,000-0.89 ]< >
8529 UBOT HOLDING < >[ 10,000-0.161 15,000-0.162 ]< 10,000-0.161 >
8532 POLYFAIR HLDGS < 8,000-0.01 >[ 8,000-0.01 ]< >
8535 VISTAR HOLDINGS < >[ 20,000-0.18 20,000-0.19 ]< >
8536 TL NATURAL GAS < >[ 30,000-0.245 10,000-0.246 ]< >
8537 CHONG FAI JEWEL < >[ 30,000-0.285 Y20,000-0.29 10,000-0.295
Y20,000-0.30 30,000-0.305 80,000-0.29 ]< 10,000-0.30 >
8540 VICTORY SEC-1K < >[ 1,000-4.72 5,000-4.66 2,000-4.63 8,000-4.70
14,000-4.69 2,000-4.68 32,000-4.69 2,000-4.70
1,000-4.72 20,000-4.71 1,000-4.65 1,000-4.72
30,000-4.71 1,000-4.72 18,000-4.71 1,000-4.72
5,000-4.68 2,000-4.72 5,000-4.68 Y3,000-4.68 3,000-4.68
2,000-4.71 4,000-4.70 4,000-4.63 8,000-4.65 2,000-4.62
12,000-4.65 1,000-4.58 62,000-4.64 1,000-4.58
1,000-4.59 ]< 1,000-4.63 >
8545 AMUSE GROUP < >[ 8,000-0.039 ]< >
8547 PACIFIC LEGEND < >[ 20,000-0.053 170,000-0.052 820,000-0.051
10,000-0.05 4,410,000-0.051 20,000-0.05 8,230,000-0.051
40,000-0.052 800,000-0.053 160,000-0.054 210,000-0.056
380,000-0.057 410,000-0.058 30,000-0.057
Y4,000,000-0.054 160,000-0.056 100,000-0.055
110,000-0.056 Y1,940,000-0.056 30,000-0.056
Y30,000-0.056 10,000-0.056 350,000-0.057 540,000-0.058
180,000-0.059 200,000-0.06 460,000-0.061
1,280,000-0.062 40,000-0.061 70,000-0.06 70,000-0.061
1,010,000-0.06 Y140,000-0.06 1,030,000-0.06
430,000-0.061 90,000-0.062 130,000-0.063 Y50,000-0.064
10,000-0.065 10,000-0.061 10,000-0.06 10,000-0.061
390,000-0.062 70,000-0.063 120,000-0.062 590,000-0.063
20,000-0.062 30,000-0.063 490,000-0.062 10,000-0.063
890,000-0.061 80,000-0.06 350,000-0.059 150,000-0.058
370,000-0.057 160,000-0.056 150,000-0.06 100,000-0.061
10,000-0.062 ]< 300,000-0.062 >
8549 GOLDEN LEAF INT < >[ 50,000-0.33 245,000-0.335 Y5,000-0.335
50,000-0.335 Y25,000-0.335 40,000-0.335 ]< 10,000-0.335
>
8601 BOLTEK < >[ Y20,000-0.24 ]< >
8603 FAMEGLOW-1K < >[ 10,000-4.67 2,000-4.69 9,000-4.70 4,000-4.76 ]< >
8611 MINDTELL TECH < 40,000-1.52 >[ 15,000-1.48 10,000-1.46 125,000-1.48
145,000-1.47 D1,500-1.42 50,000-1.46 115,000-1.45
15,000-1.46 40,000-1.43 25,000-1.42 90,000-1.43
5,000-1.42 80,000-1.41 5,000-1.40 5,000-1.41
45,000-1.40 175,000-1.41 125,000-1.40 90,000-1.39
100,000-1.38 5,000-1.39 5,000-1.42 25,000-1.39
5,000-1.37 10,000-1.40 5,000-1.39 25,000-1.40
10,000-1.41 ]< >
8612 WORLD SUPER < >[ 120,000-0.103 340,000-0.105 ]< >
8619 NIU HOLDINGS < >[ 20,000-0.15 40,000-0.147 30,000-0.145 ]< >
8622 HUAKANG BIOMED < >[ 32,000-0.395 16,000-0.41 32,000-0.42 88,000-0.43
72,000-0.45 ]< 80,000-0.435 >
8623 CHINA SAFTOWER < >[ Y40,000-0.18 Y40,000-0.17 ]< >
8627 ORANGE TOUR < >[ 120,000-0.08 336,000-0.082 280,000-0.083
120,000-0.084 80,000-0.085 136,000-0.086 8,000-0.083
Y16,000-0.082 16,000-0.082 64,000-0.086 Y64,000-0.086
40,000-0.084 24,000-0.082 Y16,000-0.081 72,000-0.081
80,000-0.084 ]< >
8629 SYNTRUST GK < >[ 500-9.45 500-9.48 500-9.52 500-9.53 2,000-9.50
4,500-9.47 2,500-9.46 6,000-9.45 ]< >
8635 ELEPHANT HLDGS < >[ 24,000-0.60 12,000-0.59 96,000-0.60 36,000-0.59
52,000-0.58 12,000-0.59 32,000-0.58 12,000-0.59
16,000-0.58 28,000-0.60 20,000-0.59 128,000-0.60
40,000-0.61 68,000-0.62 124,000-0.63 96,000-0.64
Y8,000-0.64 48,000-0.64 Y8,000-0.64 128,000-0.64
80,000-0.63 44,000-0.62 36,000-0.65 Y8,000-0.65
48,000-0.65 Y24,000-0.66 44,000-0.66 36,000-0.65
588,000-0.67 252,000-0.66 36,000-0.65 132,000-0.66
Y32,000-0.66 32,000-0.66 56,000-0.64 16,000-0.63
4,000-0.66 308,000-0.63 148,000-0.64 4,000-0.65
Y16,000-0.65 108,000-0.65 4,000-0.64 120,000-0.65
36,000-0.66 Y4,000-0.66 48,000-0.66 Y4,000-0.66
56,000-0.66 220,000-0.67 60,000-0.68 124,000-0.67
20,000-0.68 52,000-0.69 140,000-0.70 8,000-0.71
84,000-0.68 4,000-0.71 344,000-0.68 88,000-0.70
Y44,000-0.71 16,000-0.71 20,000-0.72 32,000-0.73 ]<
672,000-0.73 >
8637 METASURFACE < >[ 38,000-1.50 ]< >
8645 BYTE META < >[ 18,000-0.63 ]< >
8646 CHINA HONGGUANG < 3,000-0.187 >[ 21,000-0.187 6,000-0.189 432,000-0.188
210,000-0.187 3,000-0.201 3,000-0.187 66,000-0.201
132,000-0.202 6,000-0.188 3,000-0.20 57,000-0.207
54,000-0.193 12,000-0.189 60,000-0.188 69,000-0.187
3,000-0.188 87,000-0.187 24,000-0.186 30,000-0.185
3,000-0.182 ]< >
8657 TRUE PARTNER < >[ 4,000-0.40 ]< >
8659 YIK WO INTL < >[ 5,000-0.154 20,000-0.156 10,000-0.155 5,000-0.157
15,000-0.158 100,000-0.164 100,000-0.165
Y1,000,000-0.166 105,000-0.166 Y1,000,000-0.166
25,000-0.166 90,000-0.161 5,000-0.162 20,000-0.164
Y980,000-0.165 10,000-0.163 10,000-0.164 5,000-0.162
20,000-0.164 Y550,000-0.165 25,000-0.165 15,000-0.163
85,000-0.164 20,000-0.163 165,000-0.162 1,280,000-0.16
170,000-0.159 Y10,000-0.156 210,000-0.158 Y50,000-0.16
90,000-0.16 200,000-0.158 60,000-0.16 600,000-0.158
250,000-0.155 5,000-0.159 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8107 FICUS TECH < >[ 2,000,000-0.385 ]< >
8146 GRACEWINE < >[ 1,300,000-0.41 ]< >
8198 CRYPTO FLOW < >[ 284,000-2.69 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 30/12/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (30/12/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 30/12/2025:
Market Total : HK$ 182,229,658
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 2,668,000 370,252 33,548,000 4,650,764
8137 HONBRIDGE 48,000 20,620 520,000 222,330
8299 GT GOLD 336,000 171,360 10,276,000 5,227,120
Total Shares (SH): 3,052,000 44,344,000
Total Value ($) :
HKD Stocks - HKD 562,232 HKD 10,100,214
Total No. of all Securities recording Short Selling : 3
Total No. of Designated Securities (excluding ETP) recording Short Selling : 3
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 3
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 3,052,000
Short Selling Turnover Total Value ($) : HKD 562,232
Total market turnover : HKD 98,024,192
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 98,024,192
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 3,052,000
Short Selling Turnover Total Value ($) : HKD 562,232
Total market turnover : HKD 98,024,192
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 4
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 30/12/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 5,556,000 775,984
8137 HONBRIDGE 4,000 1,740
8279 AGTECH HOLDINGS 32,000 6,452
8299 GT GOLD 2,088,000 1,063,680
Total Shares (SH): 7,680,000
Total Value ($) :
HKD Stocks - HKD 1,847,856
Total No. of Securities recording Short Selling : 4
Total No. of Designated Securities recording Short Selling : 4
Short Selling Turnover Total Shares (SH) : 7,680,000
Short Selling Turnover Total Value ($) : HKD 1,847,856
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-