1/260102
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 02 JAN 2026 (FRIDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 200 INDEX 19.57 19.28 +0.29 +1.504
Advanced : 90
Declined : 84
Unchanged : 141
Today's Turnover:
(HK$): 149,388,448
(Shares): 441,874,492
(Deals): 7,288
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8460 BASETROPHY GP HKD 36,904,350 13,726,220 3.00 2.28
8030 FENGYINHE HKD 18,139,382 1,631,200 11.49 10.90
8299 GT GOLD HKD 14,002,920 28,064,000 0.51 0.495
8083 YOUZAN HKD 9,791,796 68,420,000 0.145 0.138
8635 ELEPHANT HLDGS HKD 7,561,080 10,432,000 0.79 0.65
8095 BEIDA JADE BIRD HKD 5,713,210 4,697,000 1.27 1.13
8017 TRADEGO HKD 4,974,800 3,276,000 1.57 1.45
8547 PACIFIC LEGEND HKD 4,858,820 76,920,000 0.068 0.058
8146 GRACEWINE HKD 2,821,950 7,730,000 0.385 0.35
8186 ALMANA HKD 2,618,827 1,670,788 1.71 1.46
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8021 WLS HOLDINGS HKD 85,300,000 923,040 0.012 0.01
8547 PACIFIC LEGEND HKD 76,920,000 4,858,820 0.068 0.058
8083 YOUZAN HKD 68,420,000 9,791,796 0.145 0.138
8299 GT GOLD HKD 28,064,000 14,002,920 0.51 0.495
8036 EBROKER GROUP HKD 15,270,000 377,400 0.029 0.023
8460 BASETROPHY GP HKD 13,726,220 36,904,350 3.00 2.28
8635 ELEPHANT HLDGS HKD 10,432,000 7,561,080 0.79 0.65
8208 WMCH GLOBAL HKD 10,098,000 1,080,120 0.114 0.10
8168 AMASSE CAPITAL HKD 9,640,000 1,320,010 0.143 0.132
8146 GRACEWINE HKD 7,730,000 2,821,950 0.385 0.35
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.154 0.17 0.17 108,000
0.154 0.137 0.154 18,012
8005 YUXING INFOTECH HKD 0.085 0.089 - -
0.085 0.078 - -
8006 SINO SPLENDID HKD 0.115 0.108 - 187
0.109 0.102 - 17
8007 GLOBALSTRAT HKD 0.28 0.29 - -
0.28 0.28 - -
8013 ECI TECH HKD 0.053 0.063 - -
0.053 0.05 - -
* 8017 TRADEGO HKD 1.44 1.56 1.57 3,276,000
1.56 1.52 1.45 4,974,800
8018 FINSOFT FIN HKD 0.034 0.038 0.034 300,000
0.034 0.034 0.034 10,200
8019 HAO WEN HLDGS HKD 0.13 0.13 0.12 20,000
0.12 0.12 0.12 2,400
8020 UNITAS HOLD HKD 0.019 0.023 - -
0.019 0.019 - -
8021 WLS HOLDINGS HKD 0.01 0.011 0.012 85,300,000
0.011 0.01 0.01 923,040
8023 KWONG MAN KEE HKD 0.29 0.34 - -
0.29 0.248 - -
8026 CB GLOBAL HKD 0.42 0.40 0.40 64,000
0.40 0.35 0.35 24,115
8027 KPM HOLDING HKD 0.141 - - -
0.141 0.12 - -
8028 TIMELESS HKD 0.29 0.29 - -
0.29 0.27 - -
8029 IMPERIUM FIN GP HKD 1.24 1.27 1.30 275,000
1.27 1.19 1.19 341,600
* 8030 FENGYINHE HKD 11.24 11.30 11.49 1,631,200
11.30 11.01 10.90 18,139,382
8031 ETS GROUP HKD 0.315 0.35 0.37 732,000
0.35 0.325 0.315 260,220
8033 VODATEL NETWORK HKD 0.128 0.124 - -
0.124 0.116 - -
8035 JANCO HOLDINGS HKD 0.051 0.058 0.056 130,000
0.055 0.055 0.055 7,230
8036 EBROKER GROUP HKD 0.028 0.025 0.029 15,270,000
0.025 0.024 0.023 377,400
8037 CH BIOTECH SER HKD 0.79 0.84 0.92 495,000
0.84 0.82 0.81 423,550
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.46 0.455 - -
0.455 0.42 - -
8041 INTELLIMARK AI HKD 0.70 0.70 0.70 106,300
0.68 0.67 0.68 73,032
8042 KOS INTL HKD 0.06 0.068 0.069 1,660,000
0.068 0.062 0.06 107,130
8043 ATLINKS HKD 0.181 0.193 - -
0.181 0.18 - -
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.18 2.25 2.20 16,000
2.20 2.20 2.19 35,160
8050 CITY COOLXU-NEW HKD 1.98 2.11 - -
1.98 1.98 - -
8051 CIRCUTECH HKD 3.17 3.17 3.17 1,200
3.17 2.75 3.17 3,804
8052 LUK HING ENT HKD 0.05 0.057 - -
0.05 0.046 - -
8056 LIFE CONCEPTS HKD 0.138 0.157 - -
0.138 0.12 - -
8057 MADISON HLDG HKD 0.072 0.084 0.09 324,000
0.084 0.069 0.074 25,436
8059 GLORY FLAME HKD 0.022 0.027 0.03 5,345,000
0.027 0.025 0.021 135,650
8060 GLOBAL LINK HKD 0.093 0.107 - -
0.093 0.09 - -
8062 EFT SOLUTIONS HKD 0.22 0.239 0.214 60,000
0.22 0.22 0.212 12,790
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.119 0.119 0.119 5,000
0.119 0.11 0.119 595
8066 PHOENITRON HOLD HKD 0.425 0.48 0.50 65,000
0.47 0.47 0.44 30,900
8067 OUC HOLDINGS HKD 0.345 0.35 0.355 3,000
0.355 0.32 0.35 1,060
8069 FLYDOO TECH HKD 0.037 0.037 0.037 315,000
0.036 0.036 0.036 11,440
8070 KEEN OCEAN HKD 0.83 0.85 - -
0.83 - - -
8071 CH NETCOMTECH HKD 0.023 0.026 0.026 3,030,000
0.025 0.025 0.023 73,055
* 8072 ROMA META GROUP HKD 0.315 0.315 0.32 4,520,000
0.31 0.31 0.30 1,418,500
8073 SFSY NEW MAT HKD 0.23 0.23 - -
0.23 - - -
8076 SING LEE HKD 0.045 0.044 0.045 475,000
0.044 0.043 0.043 20,905
8079 WISDOMCOME GP HKD 0.415 0.45 0.415 5,000
0.415 0.415 0.415 2,075
8080 NAS HOLDINGS HKD 0.52 0.55 0.55 80,200
0.55 0.51 0.52 42,300
8081 HANG TAI YUE GP HKD 0.018 0.018 0.018 2,400,000
0.018 0.017 0.017 42,620
8082 QINGHUA HOLD HKD 0.064 0.067 0.068 2,100,000
0.064 0.064 0.062 133,960
* 8083 YOUZAN HKD 0.139 0.144 0.145 68,420,000
0.144 0.143 0.138 9,791,796
8087 CHINA 33MEDIA HKD 5.75 6.20 6.10 110,000
6.10 5.90 5.90 652,600
8091 OOH HOLDINGS HKD 0.037 0.044 - -
0.037 0.037 - -
8092 ITE HOLDINGS HKD 0.029 0.032 - -
0.029 0.029 - -
8093 WEB3 META HKD 2.60 2.60 - 2,000
2.60 1.72 - 5,200
* 8095 BEIDA JADE BIRD HKD 1.14 1.24 1.27 4,697,000
1.23 1.23 1.13 5,713,210
8096 TASTY CONCEPTS HKD 0.132 0.14 - -
0.132 0.131 - -
8098 CL GROUP HKD 0.047 0.048 - -
0.047 0.044 - -
8100 FAMOUS TECH INT HKD 0.35 0.35 - -
0.35 0.26 - -
8103 HMVOD HKD 0.108 0.11 0.11 127,500
0.109 0.097 0.106 13,711
8106 SHENGHUA LANDE HKD 0.31 0.355 0.41 2,005,000
0.35 0.34 0.315 741,650
8107 FICUS TECH HKD 0.34 0.365 0.35 200,000
0.35 0.32 0.32 66,750
8111 CT IND GROUP HKD 0.087 0.088 0.087 350,000
0.082 0.08 0.08 29,490
8112 CORNERSTONE FIN HKD 0.109 0.109 0.109 72,000
0.109 0.108 0.109 7,848
8113 V&V TECH HKD 0.36 0.36 - 432
0.36 0.345 - 142
8115 SHANGHAI QINGPU HKD 5.22 - 5.22 8,000
5.22 - 5.22 41,760
8117 CHI P ENERGY HKD 0.085 0.091 0.091 330,000
0.091 0.077 0.09 27,330
8118 BORTEX GLOBAL HKD 0.124 0.133 0.124 80,000
0.124 0.124 0.124 9,920
8120 CH DEMETER FIN HKD 0.52 0.53 0.58 5,000
0.53 - 0.58 2,900
8121 GUOEN HOLDINGS HKD 0.85 0.85 - -
0.85 0.75 - -
8123 SINOFORTUNE FIN HKD 0.01 0.01 0.01 126,000
0.01 - 0.01 1,260
8125 CHINA NEW HLDGS HKD 0.59 0.60 0.60 408,000
0.60 0.55 0.56 232,720
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.037 0.038 0.037 304,000
0.037 0.034 0.037 11,248
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.08 0.08 - -
0.08 0.076 - -
8132 CENTURY EN INTL HKD 0.08 0.08 0.075 20,000
0.075 0.075 0.075 1,500
8133 JISHENG GP HLDG HKD 0.35 0.42 0.42 672,000
0.405 0.39 0.355 264,200
8136 IMS GROUP HKD 0.04 0.041 0.04 20,000
0.04 0.038 0.04 800
8137 HONBRIDGE HKD 0.43 0.42 0.435 2,532,000
0.42 0.41 0.41 1,069,880
8139 CHANGAN RH HKD 1.45 1.45 - -
1.45 1.28 - -
8140 BOSATECH HKD 0.135 0.135 0.134 250,000
0.134 0.132 0.134 33,280
8143 GF HEALTHCARE HKD 0.201 0.215 - -
0.201 0.195 - -
* 8146 GRACEWINE HKD 0.385 0.37 0.385 7,730,000
0.365 0.35 0.35 2,821,950
8147 MILLENNIUM PG HKD 0.85 0.80 0.89 264,000
0.80 0.72 0.80 223,200
8148 WUXI LIFE HKD 3.99 4.00 4.04 220,000
3.99 3.71 3.80 863,120
8149 ALTUS HLDGS HKD 0.105 0.11 - 40,000
0.108 0.108 - 4,320
8152 M&L HOLDINGS HKD 0.072 0.077 - -
0.072 0.063 - -
8153 JIADING INTL GP HKD 0.61 0.63 0.62 55,500
0.60 0.60 0.60 33,385
8156 SINOPHARM TECH HKD 0.30 0.36 0.34 103,600
0.34 0.32 0.34 34,508
8158 CRMI HKD 0.42 0.43 0.41 15,000
0.41 0.40 0.41 6,150
8159 CU VENTURE INV HKD 0.081 0.098 0.08 5,000
0.08 0.078 0.08 400
8160 GOLDWAY EDU HKD 0.355 0.47 0.36 12,000
0.36 0.33 0.36 4,320
8161 MEDINET GROUP HKD 0.60 0.70 - -
0.60 0.485 - -
8162 LOCO HK HKD 0.44 0.425 0.435 700,000
0.425 0.405 0.39 286,900
8163 NOIZ GROUP HKD 0.103 0.102 - -
0.102 0.10 - -
* 8168 AMASSE CAPITAL HKD 0.135 0.14 0.143 9,640,000
0.138 0.136 0.132 1,320,010
8169 ECO-TEK HLDGS HKD 0.044 0.044 - -
0.044 0.036 - -
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.118 0.119 - 210
0.118 0.103 - 19
8176 SUPERROBOTICS HKD 0.08 0.084 0.079 100,000
0.08 0.08 0.079 7,900
8178 CHINA INFO TECH HKD 0.275 0.27 0.275 194,750
0.265 0.265 0.255 50,985
8179 PALINDA GROUP HKD 0.012 0.012 0.012 1,584,000
0.012 0.011 0.011 17,484
8181 KS SMART MGMT HKD 0.06 0.069 0.06 16,000
0.06 0.06 0.06 960
* 8186 ALMANA HKD 1.48 1.60 1.71 1,670,788
1.57 1.57 1.46 2,618,827
8187 JIMU GROUP HKD 0.50 0.54 0.50 100,000
0.50 0.48 0.50 50,000
8188 GME GROUP HKD 1.03 1.05 1.05 380,000
1.05 1.04 1.03 396,080
8189 TEDA BIOMEDICAL HKD 0.305 0.315 0.315 150,000
0.305 0.305 0.305 46,300
8191 HONG WEI ASIA HKD 0.175 0.18 0.196 192,000
0.18 0.166 0.166 32,544
8193 ASIAPAC FIN INV HKD 0.116 0.129 - -
0.116 0.116 - -
8195 LEGENDARY EDU HKD 1.21 1.19 1.21 342,880
1.20 1.15 1.15 407,460
8196 FUTIAN HOLDINGS HKD 0.66 0.65 0.67 696,000
0.64 0.60 0.61 446,240
* 8198 CRYPTO FLOW HKD 2.62 2.55 2.61 692,920
2.55 2.47 2.46 1,751,506
8200 SAU SAN TONG HKD 0.68 0.68 - -
0.68 0.63 - -
8201 PPS INT'L HKD 0.074 0.078 - -
0.074 0.07 - -
8203 KAISUN HOLDINGS HKD 0.265 0.245 0.224 30,000
0.224 0.223 0.222 6,690
8205 JIAODA WITHUB HKD 0.44 0.50 - -
0.44 0.36 - -
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 WMCH GLOBAL HKD 0.10 0.104 0.114 10,098,000
0.103 0.103 0.10 1,080,120
8210 DLC ASIA HKD 0.057 0.06 - -
0.057 0.053 - -
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.29 0.345 - -
0.29 - - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 JU FU TANG BIOT HKD 0.375 0.37 0.375 850,625
0.365 0.35 0.325 290,793
8218 ECHO INT HOLD HKD 0.113 - - -
0.113 0.113 - -
8219 HANVEY GROUP HKD 0.175 0.159 0.163 400,000
0.158 0.155 0.158 63,710
8220 BINGO GROUP HKD 3.68 3.66 3.77 140,000
3.61 3.59 3.61 515,020
8221 GAOYU FINANCE HKD 1.12 1.20 - -
1.12 1.09 - -
8222 E LIGHTING HKD 0.031 0.032 0.032 20,000
0.032 0.03 0.032 640
8223 ZYY HKD 0.42 0.415 0.42 356,000
0.415 0.41 0.405 148,100
8225 C HEALTH GP HKD 0.146 0.153 0.154 260,000
0.149 0.148 0.149 39,660
8226 KOALA FIN GP HKD 0.112 0.117 - -
0.112 0.112 - -
8227 HAITIAN ANTENNA HKD 0.216 0.23 - -
0.217 0.217 - -
8229 FUTURE DATA HKD 0.50 0.50 - -
0.50 0.405 - -
8232 CLASSIFIED GP HKD 2.54 2.48 2.51 20,000
2.30 2.29 2.30 49,050
8237 LINK HOLDINGS HKD 0.24 0.25 0.23 10,000
0.23 0.23 0.23 2,340
8238 WINTO GROUP HKD 0.231 0.24 0.23 296,000
0.222 0.222 0.221 65,800
8239 CAPITAL FIN HKD 10.30 10.25 9.50 40,180
9.58 9.58 9.22 374,057
8241 YING KEE TEA HKD 0.093 0.09 0.09 25,000
0.09 0.088 0.09 2,250
8245 CANOPY SKYFIRE HKD 0.082 0.086 - -
0.082 0.077 - -
8246 ZHONGHUA GAS HKD 0.08 0.079 0.082 472,000
0.079 0.078 0.078 37,776
8247 BIOSINO BIO-TEC HKD 2.26 2.28 2.30 154,000
2.28 2.26 2.25 349,880
8249 RUIYUAN IC TECH HKD 0.12 0.119 - -
0.119 0.103 - -
8250 DU DU HLDGS HKD 0.136 0.143 0.137 174,000
0.136 0.121 0.136 23,718
8257 GENES TECH HKD 0.234 0.236 0.234 2,210,000
0.233 0.233 0.233 516,090
8262 SUPER STRONG HKD 0.048 0.05 0.05 210,000
0.05 0.044 0.05 10,500
8267 LINEKONG HKD 0.285 0.305 0.315 419,500
0.29 0.285 0.28 123,895
* 8268 SMART CITY DEV HKD 0.40 0.31 0.385 5,256,000
0.30 0.30 0.29 1,718,920
8269 WEALTH GLORY HKD 0.495 0.50 0.50 280,000
0.50 0.485 0.49 138,500
8270 CHINA CBM HKD 0.315 0.295 0.295 70,000
0.29 0.275 0.25 18,800
8271 GDC HKD 0.065 0.065 0.065 8,000
0.065 0.059 0.059 508
8275 CHINA NEW CONS HKD 0.118 0.114 0.119 1,262,000
0.111 0.111 0.11 145,410
8277 STEEDORIENTAL HKD 0.11 0.117 - -
0.11 0.102 - -
8279 AGTECH HOLDINGS HKD 0.201 0.203 0.205 1,044,000
0.203 0.201 0.20 209,540
8280 CDV HOLDINGS HKD 0.069 0.075 0.075 102,000
0.075 0.07 0.074 7,592
8281 CH GOLD CLASSIC HKD 0.10 0.12 - -
0.10 0.10 - -
8282 GAMEONE HKD 0.62 0.64 0.62 96,000
0.62 0.59 0.62 59,520
8283 ZHONGSHI MINAN HKD 0.485 0.495 0.49 52,000
0.485 0.47 0.485 25,245
8285 SLING GROUP HKD 0.037 0.037 - -
0.037 0.034 - -
8286 CCOE HKD 0.094 0.115 - -
0.094 0.094 - -
8290 AHSAY BACKUP HKD 0.023 0.023 - -
0.023 0.021 - -
8291 HK ENT INTL HKD 0.239 - - -
0.239 0.239 - -
8292 VSING HKD 0.41 0.42 0.42 460,000
0.415 0.41 0.40 189,300
8293 SINGASIA HLDG HKD 0.405 0.415 0.42 1,880,000
0.39 0.35 0.39 733,800
8295 KINGWISOFT TECH HKD 0.029 0.031 0.029 200,000
0.029 0.029 0.029 5,800
8296 SINO-LIFE GROUP HKD 0.325 0.445 0.34 40,800
0.34 0.34 0.335 13,640
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.51 0.50 0.51 28,064,000
0.50 0.495 0.495 14,002,920
8300 JIN MI FANG GP HKD 0.058 0.055 0.056 1,660,000
0.055 0.053 0.053 89,740
* 8305 ST HLDGS HKD 0.29 0.30 0.32 3,960,000
0.295 0.295 0.29 1,200,950
8307 MEDICSKIN HKD 0.144 - - -
0.144 0.138 - -
8308 GUDOU HLDGS HKD 0.082 0.085 0.074 128,000
0.074 0.074 0.072 9,344
8309 MANSHING GLOBAL HKD 0.062 0.062 - -
0.062 0.06 - -
8310 YANCHENG PORT HKD 0.237 - - -
0.238 0.238 - -
8311 PERFECT OPT HKD 0.079 0.105 0.105 2,030,000
0.098 0.098 0.071 173,370
8313 ZACD HKD 0.038 0.04 - -
0.038 0.033 - -
8315 CEN PLAZA HOTEL HKD 0.115 0.108 0.105 630,000
0.101 0.10 0.10 64,570
8316 CHINA HONGBAO HKD 0.18 0.18 0.18 276,000
0.179 0.173 0.178 49,586
8317 FINET GROUP HKD 0.083 0.092 - 40,000
0.083 0.083 - 3,600
8319 EXPERT SYS HKD 0.118 0.119 - -
0.118 0.116 - -
8320 AEC GROUP HKD 0.11 0.11 - -
0.11 0.10 - -
8321 TAI KAM HLDGS HKD 1.00 1.09 1.06 158,000
1.06 1.00 1.00 164,720
8326 TK NEW ENERGY HKD 0.16 0.167 0.163 50,000
0.163 0.143 0.163 8,150
8328 XY ELEC STORAGE HKD 0.56 0.57 0.58 80,000
0.57 0.55 0.57 45,640
8329 NEP INTERLONG HKD 0.159 0.156 - -
0.156 0.151 - -
8331 P.B. GROUP HKD 0.27 0.28 - -
0.27 - - -
8333 ASTRUM FIN HKD 0.46 0.42 0.45 15,000
0.42 0.30 0.45 6,750
8337 DIRECTEL HKD 0.109 - - -
0.11 0.11 - -
8340 ZIJING INTL FIN HKD 0.40 - - -
0.40 0.40 - -
8341 AESO HOLDING HKD 0.132 0.134 0.135 605,000
0.134 0.132 0.134 81,120
8347 F8 ENT HKD 0.14 0.145 - -
0.14 0.131 - -
8348 BINHAI TEDA HKD 0.39 0.415 - -
0.39 0.37 - -
8349 GUIXIN GROUP HKD 1.40 1.45 1.45 350,000
1.45 1.44 1.42 501,800
8350 WELL LINK SEC HKD 0.36 0.38 0.36 200,000
0.355 0.34 0.34 69,920
8356 TSUN YIP HLDGS HKD 0.355 0.355 0.33 4,800
0.33 0.33 0.33 1,724
8357 REPUBLIC HC HKD 0.14 0.15 0.145 105,000
0.145 0.137 0.131 14,490
8360 BASIC H NEWLIFE HKD 0.275 0.28 0.29 198,000
0.28 0.26 0.28 55,500
8362 WINNING TOWER HKD 0.054 0.057 - -
0.054 0.052 - -
* 8365 HATCHER GROUP HKD 2.42 2.38 2.41 862,000
2.38 2.32 2.31 2,034,140
8366 ZJ UNITED INV HKD 0.033 0.035 0.032 40,000
0.031 0.031 0.031 1,270
8367 SIMPLICITY HLDG HKD 0.365 0.365 - -
0.365 0.30 - -
8368 CREATIVE CHINA HKD 0.22 0.243 - -
0.22 - - -
8370 ZHI SHENG GP HKD 5.07 5.34 5.31 65,600
5.30 5.25 5.15 346,040
8371 TASTEGOURMET GP HKD 2.07 2.07 2.01 4,000
2.02 2.02 2.01 8,040
8372 GBG HOLDINGS HKD 0.131 0.132 0.132 500,000
0.132 0.127 0.131 65,940
8373 INDIGO STAR HKD TRADING SUSPENDED
* 8375 DATA UNION CAP HKD 1.84 1.87 2.10 1,070,000
1.86 1.86 1.82 2,024,700
8377 HARBOUR EQUINE HKD 0.137 0.137 0.134 10,000
0.134 0.122 0.134 1,340
8379 PRIME INTEL HKD 0.151 0.161 0.157 480,000
0.157 0.15 0.15 73,890
8385 PROSPEROUSPRINT HKD 0.20 0.21 - -
0.203 0.20 - -
8391 CORNERSTONE TEC HKD 0.56 0.56 0.61 1,140,000
0.56 0.54 0.54 629,920
8392 SATU HOLDINGS HKD 0.051 0.06 - -
0.052 0.052 - -
8395 ZXZN QI-HOUSE HKD 0.212 0.216 - -
0.212 0.205 - -
8400 ASIA PIONEER HKD 0.038 0.042 0.038 20,000
0.038 0.038 0.038 760
8401 STREAM IDEAS HKD 0.102 0.098 0.103 1,688,000
0.098 0.095 0.095 165,936
8402 PLATEAU TL HKD 0.135 0.145 - -
0.135 0.135 - -
8403 DOWWAY HKD 1.51 1.57 1.58 220,000
1.52 1.52 1.51 344,000
8406 CHINA ORAL IND HKD 0.062 0.068 0.069 660,000
0.068 0.065 0.066 43,840
8411 K W NELSON GP HKD 0.091 0.091 0.087 690,000
0.087 0.08 0.076 55,890
8412 NEW AMANTE HKD 0.425 0.425 - -
0.425 0.37 - -
8413 ASIA GROCERY HKD 0.184 0.183 0.183 780,000
0.182 0.182 0.178 141,950
8416 HM INTL HLDGS HKD 0.079 0.092 - -
0.08 0.08 - -
8417 DADI EDU HKD 0.019 0.02 0.019 1,080,000
0.019 0.019 0.018 20,510
8418 OPTIMA AUTO HKD 0.61 0.69 0.70 630,000
0.69 0.65 0.62 415,660
8419 AV PROMOTIONS HKD 0.064 0.073 - -
0.064 0.062 - -
8420 NEXION TECH HKD 0.032 0.031 0.03 825,000
0.029 0.029 0.029 24,695
8422 WT GROUP HKD 0.105 0.11 0.11 40,000
0.11 0.103 0.104 4,270
8423 CHI HO DEV HKD 0.043 0.049 0.048 100,000
0.048 0.045 0.048 4,800
8425 HING MING HLDGS HKD 0.086 0.095 - -
0.088 0.088 - -
8426 MODERN LIVING HKD 0.38 0.41 0.425 1,810,000
0.40 0.385 0.37 722,900
* 8427 WS-SK TARGET HKD 26.44 24.98 26.46 48,100
24.98 24.20 24.20 1,207,268
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.056 0.074 0.07 415,000
0.07 0.065 0.058 24,270
8430 C&N HOLDINGS HKD 0.113 - 0.113 80,000
0.113 0.113 0.113 9,040
8431 HAO BAI INTL HKD 0.231 0.232 0.232 20,000
0.231 0.222 0.231 4,630
8432 BAR PACIFIC HKD 0.045 0.049 - -
0.045 0.04 - -
8436 TAKBO GROUP HKD 0.207 0.227 - -
0.207 0.20 - -
8437 RMH HOLDINGS HKD 0.33 0.335 - -
0.33 0.25 - -
8439 SOMERLEY CAP HKD 0.33 0.325 0.325 6,000
0.325 0.295 0.325 1,950
8445 NOBLE ENG GP HKD 0.152 0.152 - -
0.152 - - -
8446 BRIGHTSTAR TECH HKD 0.117 0.117 0.117 24,000
0.114 0.114 0.114 2,796
8447 MS CONCEPT HKD 0.039 0.04 - -
0.039 0.038 - -
8448 UNI PRINTSHOP HKD 0.435 0.475 - -
0.435 - - -
8450 EDICO HOLDINGS HKD 0.094 0.093 - -
0.093 0.088 - -
8451 SUNLIGHT HLDGS HKD 0.061 0.062 - -
0.061 0.06 - -
8452 FY FINANCIAL HKD 0.29 0.30 - -
0.29 0.265 - -
8455 LAI GROUP HKD 0.105 0.087 0.109 1,940,000
0.085 0.085 0.083 169,060
8456 MANSION INTL HKD 0.325 0.33 - -
0.325 0.30 - -
* 8460 BASETROPHY GP HKD 2.26 3.02 3.00 13,726,220
3.00 3.00 2.28 36,904,350
8462 OMNIBRIDGE HLDG HKD 0.083 0.082 0.084 450,000
0.076 0.076 0.076 35,635
8471 REACH NEW HLDGS HKD 0.115 0.112 0.115 1,060,000
0.106 0.105 0.106 117,220
8472 LAPCO HOLDINGS HKD 0.70 0.71 0.71 1,458,000
0.71 0.68 0.68 1,006,480
8473 MI MING MART HKD 0.122 0.122 - -
0.122 0.114 - -
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.136 0.143 0.143 316,000
0.137 0.136 0.137 43,628
8481 SHENGLONG INTL HKD 0.44 0.52 - -
0.44 0.37 - -
8482 WAN LEADER HKD 0.142 0.143 0.128 17,000
0.128 0.129 0.128 2,159
8483 MAX SIGHT GROUP HKD 0.119 0.135 0.12 232,000
0.112 0.106 0.112 26,456
8487 ISP GLOBAL HKD 0.046 0.047 0.047 280,000
0.047 0.043 0.046 12,930
8489 GP LOGISTICS HKD 0.40 0.43 0.435 2,050,000
0.43 0.42 0.385 848,750
8490 NICHE-TECH SEMI HKD 0.104 0.114 0.104 120,000
0.104 0.104 0.102 12,420
8491 COOL LINK HKD 0.43 0.445 0.445 135,000
0.435 0.42 0.42 58,250
8493 DRAGON KING GP HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.41 0.41 - -
0.41 0.40 - -
8496 GLOBAL UIN HKD 0.056 0.055 - -
0.055 0.045 - -
8500 ICONCULTURE HKD 0.155 - 0.161 3,410,000
0.154 0.15 0.15 531,620
8501 SANBASE CORP HKD 0.445 0.53 - -
0.445 0.435 - -
8502 OCEAN LINE PORT HKD 0.31 0.32 0.315 88,000
0.31 0.31 0.31 27,680
8507 I.CENTURY HLDG HKD 0.40 0.395 0.41 196,000
0.395 0.39 0.395 78,920
8509 WINE'S LINK HKD 0.49 0.50 0.54 252,000
0.50 0.49 0.495 126,940
8510 TOPSTANDARDCORP HKD 0.175 0.166 0.174 180,000
0.166 0.143 0.166 31,120
8511 MIN FU INTL HKD 0.90 0.85 0.89 32,000
0.89 0.80 0.80 26,140
8512 HYFUSIN GROUP HKD 0.335 0.34 0.34 600,000
0.34 0.335 0.33 200,750
8513 MAXWIN INT HLDG HKD 0.115 0.12 - 40,000
0.115 0.103 - 4,600
8516 GRAND TALENTS HKD 0.89 0.97 0.98 200,000
0.97 0.85 0.88 186,900
8519 XINXIANG ERA HKD 0.22 0.239 - -
0.22 0.20 - -
8521 WEBX INTL HLDGS HKD 1.24 1.24 - -
1.24 1.05 - -
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.167 0.163 - -
0.163 0.154 - -
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.161 0.171 0.165 85,000
0.165 0.163 0.164 13,950
8532 POLYFAIR HLDGS HKD 0.01 0.01 0.01 96,000
0.01 - 0.01 960
8535 VISTAR HOLDINGS HKD 0.19 0.203 0.208 2,740,000
0.201 0.201 0.187 539,140
8536 TL NATURAL GAS HKD 0.246 0.265 0.25 10,000
0.25 0.25 0.25 2,500
8537 CHONG FAI JEWEL HKD 0.30 0.255 0.28 1,230,000
0.243 0.243 0.242 316,270
* 8540 VICTORY SEC-1K HKD 4.63 4.89 4.88 274,000
4.88 4.69 4.59 1,287,150
8545 AMUSE GROUP HKD 0.039 0.038 0.038 1,288,000
0.038 0.037 0.037 48,680
* 8547 PACIFIC LEGEND HKD 0.062 0.059 0.068 76,920,000
0.059 0.057 0.058 4,858,820
8549 GOLDEN LEAF INT HKD 0.335 0.37 0.37 1,680,000
0.37 0.365 0.325 583,625
8586 CITY COOLXU-OLD HKD 1.99 - - -
1.99 - - -
8587 VICTORY SEC-2K HKD 4.95 5.00 - -
4.95 - - -
8588 FAMEGLOW-10K HKD 3.92 - - -
3.92 - - -
8601 BOLTEK HKD 0.25 0.26 - -
0.25 0.24 - -
8603 FAMEGLOW-1K HKD 4.80 - 5.50 143,000
5.46 5.46 4.88 772,180
8606 KINETIX SYSTEMS HKD 0.065 0.067 0.065 900,000
0.06 0.058 0.058 54,420
* 8611 MINDTELL TECH HKD 1.41 1.37 1.41 1,485,000
1.33 1.33 1.31 2,006,650
8612 WORLD SUPER HKD 0.105 0.106 - -
0.105 0.101 - -
8613 ORIENTAL PAY HKD 0.048 0.058 - -
0.048 0.048 - -
8616 SUNRAY ENG GP HKD 0.05 0.054 - -
0.05 0.046 - -
8619 NIU HOLDINGS HKD 0.145 0.154 0.145 100,000
0.145 0.134 0.145 14,500
8620 AE LOGISTICS HKD 0.093 0.106 0.093 15,000
0.093 0.093 0.093 1,395
8621 METROPOLIS CAP HKD 0.025 0.029 0.023 104,000
0.024 0.024 0.023 2,392
8622 HUAKANG BIOMED HKD 0.435 0.42 0.435 112,000
0.42 0.41 0.405 46,400
8623 CHINA SAFTOWER HKD 0.21 0.248 0.24 681,000
0.24 0.225 0.20 158,135
8627 ORANGE TOUR HKD 0.083 0.082 0.081 24,000
0.079 0.079 0.079 1,928
8629 SYNTRUST GK HKD 9.44 9.50 9.60 16,000
9.50 8.72 9.44 152,600
8631 YUFENGCHANG HLD HKD 0.55 0.60 - -
0.55 0.52 - -
* 8635 ELEPHANT HLDGS HKD 0.73 0.77 0.79 10,432,000
0.77 0.76 0.65 7,561,080
8637 METASURFACE HKD 1.50 1.58 1.50 75,000
1.50 1.50 1.50 112,500
8645 BYTE META HKD 0.63 0.62 0.63 30,000
0.62 0.61 0.58 18,120
8646 CHINA HONGGUANG HKD 0.182 0.194 0.196 366,000
0.184 0.184 0.182 67,650
8657 TRUE PARTNER HKD 0.40 0.445 0.445 18,000
0.445 0.40 0.44 7,850
8659 YIK WO INTL HKD 0.159 0.157 0.166 3,715,000
0.157 0.155 0.151 600,395
8668 YING HAI GROUP HKD 0.104 0.104 - -
0.104 0.102 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ 6,000-0.154 ]/-//[ 90,000-0.17 D3,000-0.158
6,000-0.154 D3,000-0.13 ]< >
8006 SINO SPLENDID < >[ ]/-//[ D187-0.095 ]< >
8017 TRADEGO < >[ 24,000-1.45 4,000-1.47 8,000-1.45 28,000-1.47
36,000-1.45 Y16,000-1.45 76,000-1.45 84,000-1.47
92,000-1.48 72,000-1.49 144,000-1.50 Y16,000-1.50
28,000-1.50 36,000-1.51 8,000-1.52 260,000-1.51
4,000-1.50 140,000-1.51 ]/-//[ 64,000-1.51 Y8,000-1.51
164,000-1.51 148,000-1.50 560,000-1.51 52,000-1.52
116,000-1.53 16,000-1.54 8,000-1.53 24,000-1.52
Y8,000-1.52 Y72,000-1.53 44,000-1.53 20,000-1.54
Y20,000-1.54 24,000-1.54 Y36,000-1.54 4,000-1.54
88,000-1.55 32,000-1.56 Y8,000-1.56 48,000-1.56
136,000-1.57 120,000-1.56 12,000-1.57 100,000-1.56
8,000-1.55 Y4,000-1.55 4,000-1.55 144,000-1.56
4,000-1.55 Y4,000-1.55 40,000-1.55 60,000-1.56 ]< >
8018 FINSOFT FIN < 300,000-0.034 >[ ]/-//[ ]< >
8019 HAO WEN HLDGS < >[ 20,000-0.12 ]/-//[ ]< >
8021 WLS HOLDINGS < 9,130,000-0.011 U270,000-0.011 800,000-0.011
U80,000-0.011 >[ 1,740,000-0.012 Y1,050,000-0.012
500,000-0.012 14,650,000-0.011 2,020,000-0.012
20,910,000-0.011 5,850,000-0.01 Y1,130,000-0.01
1,330,000-0.01 Y1,160,000-0.01 4,640,000-0.01
8,370,000-0.011 4,230,000-0.01 170,000-0.011
1,630,000-0.01 520,000-0.011 ]/-//[ 40,000-0.011
320,000-0.01 2,750,000-0.011 100,000-0.01
1,570,000-0.011 180,000-0.01 150,000-0.011 ]<
10,000-0.011 >
8026 CB GLOBAL < >[ 22,000-0.35 14,000-0.39 1,000-0.395 6,000-0.40
Y1,000-0.41 6,000-0.375 2,000-0.35 ]/-//[ Y1,000-0.40
11,000-0.40 ]< >
8029 IMPERIUM FIN GP < >[ 50,000-1.19 10,000-1.20 40,000-1.30 5,000-1.24
50,000-1.20 30,000-1.25 ]/-//[ 10,000-1.28 80,000-1.27 ]
< >
8030 FENGYINHE < >[ 1,000-11.24 5,000-11.26 9,000-11.22 15,000-11.02
1,000-11.00 8,000-10.97 4,000-11.07 1,000-10.98
14,000-11.00 9,000-10.97 10,000-10.98 10,000-10.97
11,000-10.98 25,000-10.97 9,000-10.96 1,000-10.98
9,000-10.96 27,000-10.95 1,000-10.97 10,000-10.96
12,000-10.98 11,000-10.97 6,000-10.98 21,000-10.97
8,000-10.98 15,000-10.97 11,000-10.98 4,000-10.96
3,000-10.94 13,000-10.90 4,000-10.95 60,000-10.94
8,000-10.98 10,000-11.02 8,000-10.96 10,000-10.94
17,000-10.97 10,000-10.95 20,000-10.94 31,000-10.92
1,000-10.95 2,000-10.97 7,000-10.96 8,000-10.98
11,000-11.01 7,000-11.03 8,000-11.04 17,000-11.05
7,000-10.99 7,000-11.04 9,000-11.05 8,000-10.98
10,000-10.94 14,000-11.04 5,000-10.99 1,000-11.10
21,000-11.00 1,000-11.09 9,000-11.00 15,000-11.03
1,000-11.10 11,000-11.06 14,000-11.12 1,000-11.20
7,000-11.07 8,000-11.10 10,000-11.08 7,000-11.10
4,000-11.11 3,000-11.10 5,000-11.11 10,000-11.04
5,000-11.02 5,000-11.01 8,000-11.02 13,000-11.09
42,000-11.04 14,000-11.10 1,000-11.16 10,000-11.13
11,000-11.15 20,000-11.13 10,000-11.14 ]/-//[
15,000-11.10 2,000-11.14 28,000-11.15 2,000-11.13
7,000-11.14 31,000-11.15 20,000-11.16 34,000-11.18
25,000-11.20 1,000-11.25 Y1,000-11.24 11,000-11.25
Y1,000-11.29 1,000-11.29 Y2,000-11.29 1,000-11.29
5,000-11.30 2,000-11.35 4,000-11.40 Y1,000-11.41
1,000-11.41 12,000-11.35 1,000-11.41 1,000-11.34
20,000-11.33 1,000-11.41 8,000-11.36 2,000-11.41
27,000-11.38 9,000-11.42 1,000-11.49 5,000-11.34
8,000-11.42 5,000-11.33 1,000-11.32 27,000-11.28
D200-11.06 18,000-11.28 14,000-11.27 1,000-11.30
10,000-11.29 1,000-11.30 12,000-11.27 11,000-11.29
5,000-11.30 38,000-11.34 1,000-11.35 13,000-11.33
12,000-11.35 15,000-11.36 13,000-11.37 9,000-11.35
3,000-11.40 4,000-11.28 1,000-11.25 4,000-11.24
1,000-11.23 3,000-11.26 1,000-11.29 Y1,000-11.30
15,000-11.20 10,000-11.23 27,000-11.20 10,000-11.22
13,000-11.21 4,000-11.12 6,000-11.16 11,000-11.17
14,000-11.16 12,000-11.15 7,000-11.14 Y1,000-11.14
13,000-11.12 10,000-11.11 9,000-11.10 Y2,000-11.10
1,000-11.10 Y1,000-11.10 6,000-11.14 4,000-11.08
15,000-11.15 4,000-11.14 7,000-11.15 1,000-11.18
2,000-11.20 1,000-11.21 1,000-11.23 24,000-11.25
15,000-11.20 1,000-11.22 9,000-11.21 1,000-11.23
5,000-11.25 1,000-11.30 ]< 4,000-11.30 >
8031 ETS GROUP < >[ 2,000-0.315 20,000-0.35 44,000-0.345 Y4,000-0.345
14,000-0.345 ]/-//[ 48,000-0.35 Y10,000-0.35
26,000-0.355 120,000-0.36 2,000-0.355 112,000-0.36
84,000-0.365 12,000-0.37 2,000-0.365 Y8,000-0.365
4,000-0.365 Y2,000-0.365 90,000-0.355 18,000-0.345
34,000-0.335 70,000-0.355 2,000-0.35 Y4,000-0.35 ]< >
8035 JANCO HOLDINGS < >[ ]/-//[ 30,000-0.055 80,000-0.056 20,000-0.055 ]< >
8036 EBROKER GROUP < >[ 10,000-0.029 170,000-0.028 200,000-0.027
Y170,000-0.027 70,000-0.027 Y30,000-0.027
Y100,000-0.026 420,000-0.026 Y80,000-0.026
1,460,000-0.025 Y220,000-0.025 2,200,000-0.025
Y480,000-0.025 280,000-0.025 1,680,000-0.024
Y620,000-0.024 380,000-0.024 220,000-0.025
Y130,000-0.025 800,000-0.024 50,000-0.025 100,000-0.024
Y310,000-0.024 130,000-0.023 Y10,000-0.023 90,000-0.023
Y80,000-0.023 940,000-0.023 160,000-0.024
1,440,000-0.025 Y160,000-0.025 610,000-0.025
Y100,000-0.025 140,000-0.026 ]/-//[ 1,200,000-0.025
30,000-0.024 ]< >
8037 CH BIOTECH SER < >[ 5,000-0.82 10,000-0.81 30,000-0.82 55,000-0.83
5,000-0.88 5,000-0.92 Y10,000-0.91 40,000-0.91
35,000-0.90 5,000-0.88 80,000-0.86 20,000-0.87
50,000-0.84 ]/-//[ 10,000-0.83 10,000-0.88 5,000-0.89
20,000-0.85 55,000-0.84 5,000-0.83 40,000-0.84 ]< >
8041 INTELLIMARK AI < >[ 20,000-0.70 D6,300-0.64 20,000-0.70 20,000-0.69 ]
/-//[ 40,000-0.68 ]< >
8042 KOS INTL < >[ 170,000-0.06 70,000-0.061 40,000-0.064
60,000-0.065 120,000-0.066 Y30,000-0.066 50,000-0.067
10,000-0.066 30,000-0.061 60,000-0.06 ]/-//[
10,000-0.065 10,000-0.06 80,000-0.064 660,000-0.065
100,000-0.067 150,000-0.068 10,000-0.069 ]< >
8049 JILIN CHANGLONG < >[ ]/-//[ 8,000-2.20 4,000-2.19 4,000-2.20 ]< >
8051 CIRCUTECH < >[ 1,200-3.17 ]/-//[ ]< >
8057 MADISON HLDG < >[ 8,000-0.09 24,000-0.087 60,000-0.085 80,000-0.075
4,000-0.074 ]/-//[ 120,000-0.074 28,000-0.084 ]< >
8059 GLORY FLAME < >[ 50,000-0.021 1,275,000-0.023 1,035,000-0.024
5,000-0.022 10,000-0.024 5,000-0.025 ]/-//[
930,000-0.025 270,000-0.028 Y30,000-0.029 735,000-0.03
10,000-0.028 Y60,000-0.026 Y5,000-0.025 100,000-0.026
45,000-0.025 Y155,000-0.025 Y130,000-0.026 5,000-0.028
5,000-0.026 5,000-0.028 5,000-0.026 5,000-0.028
5,000-0.026 5,000-0.027 5,000-0.026 5,000-0.027
5,000-0.026 5,000-0.027 5,000-0.026 15,000-0.027
65,000-0.026 150,000-0.027 Y15,000-0.027 190,000-0.027 ]
< >
8062 EFT SOLUTIONS < >[ 15,000-0.212 30,000-0.214 10,000-0.213 5,000-0.212
]/-//[ ]< >
8065 KML TECH < >[ 5,000-0.119 ]/-//[ ]< >
8066 PHOENITRON HOLD < >[ 35,000-0.50 ]/-//[ 20,000-0.45 10,000-0.44 ]< >
8067 OUC HOLDINGS < 1,000-0.355 >[ 1,000-0.35 1,000-0.355 ]/-//[ ]< >
8069 FLYDOO TECH < >[ ]/-//[ 100,000-0.037 215,000-0.036 ]< >
8071 CH NETCOMTECH < >[ 990,000-0.023 40,000-0.026 ]/-//[ 85,000-0.026
85,000-0.023 75,000-0.025 75,000-0.023 60,000-0.025
60,000-0.023 55,000-0.025 55,000-0.023 60,000-0.026
60,000-0.023 90,000-0.026 50,000-0.023 40,000-0.026
40,000-0.024 40,000-0.026 40,000-0.024 95,000-0.026
35,000-0.024 35,000-0.026 35,000-0.024 30,000-0.026
30,000-0.024 25,000-0.026 25,000-0.024 25,000-0.026
25,000-0.024 20,000-0.026 20,000-0.024 20,000-0.025
15,000-0.026 25,000-0.024 20,000-0.025 20,000-0.024
25,000-0.025 25,000-0.024 20,000-0.025 45,000-0.024
10,000-0.025 10,000-0.024 10,000-0.025 10,000-0.024
10,000-0.025 10,000-0.024 10,000-0.025 10,000-0.024
10,000-0.025 10,000-0.024 10,000-0.025 10,000-0.024
Y120,000-0.024 ]< 175,000-0.025 >
8072 ROMA META GROUP < >[ 1,520,000-0.32 780,000-0.315 660,000-0.31
180,000-0.315 640,000-0.31 ]/-//[ 120,000-0.31
100,000-0.305 220,000-0.30 300,000-0.31 ]< >
8076 SING LEE < >[ Y365,000-0.044 20,000-0.045 15,000-0.043
75,000-0.044 ]/-//[ ]< >
8079 WISDOMCOME GP < >[ ]/-//[ 5,000-0.415 ]< >
8080 NAS HOLDINGS < >[ 40,000-0.52 ]/-//[ 20,000-0.52 20,000-0.55
D200-0.50 ]< >
8081 HANG TAI YUE GP < >[ 60,000-0.017 10,000-0.018 ]/-//[ 520,000-0.017
1,810,000-0.018 ]< >
8082 QINGHUA HOLD < >[ 180,000-0.064 40,000-0.065 20,000-0.067
50,000-0.068 ]/-//[ 500,000-0.065 600,000-0.064
620,000-0.062 80,000-0.064 ]< 10,000-0.064 >
8083 YOUZAN < 8,000-0.138 >[ 8,000-0.14 664,000-0.139 16,000-0.14
100,000-0.139 32,000-0.14 1,400,000-0.139 208,000-0.14
12,000-0.141 1,000,000-0.14 76,000-0.141 200,000-0.139
8,000-0.14 Y140,000-0.14 140,000-0.14 1,700,000-0.141
20,000-0.142 Y64,000-0.142 1,396,000-0.142 4,000-0.143
1,024,000-0.142 48,000-0.143 Y16,000-0.143 12,000-0.144
Y24,000-0.143 88,000-0.143 4,000-0.144 552,000-0.143
4,000-0.144 4,000-0.142 20,000-0.144 424,000-0.143
32,000-0.142 1,656,000-0.143 Y4,000-0.143 672,000-0.143
1,592,000-0.144 4,000,000-0.143 4,000-0.144 4,000-0.143
48,000-0.144 2,104,000-0.143 140,000-0.142 68,000-0.143
108,000-0.142 1,264,000-0.143 200,000-0.144
668,000-0.143 6,452,000-0.144 X16,000-0.144
1,680,000-0.144 8,000-0.145 1,240,000-0.144
Y52,000-0.143 500,000-0.144 52,000-0.143 200,000-0.144
40,000-0.143 3,944,000-0.144 16,000-0.143
2,852,000-0.144 40,000-0.145 180,000-0.144
144,000-0.145 1,068,000-0.144 4,000-0.145 872,000-0.144
Y32,000-0.144 ]/-//[ 308,000-0.144 Y20,000-0.144
1,468,000-0.144 4,000-0.145 44,000-0.143 4,000-0.144
4,000-0.145 4,000-0.144 4,000-0.145 228,000-0.144
504,000-0.145 2,000,000-0.144 Y4,000-0.145 64,000-0.145
280,000-0.144 4,000-0.145 1,460,000-0.144 8,000-0.143
4,000-0.144 96,000-0.143 4,000-0.144 2,332,000-0.143
4,000-0.144 3,456,000-0.143 X24,000-0.143
3,524,000-0.143 4,000-0.144 228,000-0.143 X24,000-0.143
224,000-0.143 4,000-0.144 Y100,000-0.143 388,000-0.143
68,000-0.144 100,000-0.143 4,000-0.144 44,000-0.143
44,000-0.144 44,000-0.143 4,000-0.144 524,000-0.143
4,000-0.144 Y88,000-0.143 4,000-0.144 284,000-0.143
4,000-0.144 964,000-0.143 4,000-0.144 16,000-0.143
4,000-0.144 Y8,000-0.143 4,000-0.143 Y20,000-0.143
4,000-0.143 Y8,000-0.143 948,000-0.143 Y4,000-0.143
352,000-0.143 300,000-0.142 528,000-0.143 300,000-0.142
4,000-0.143 12,000-0.142 Y16,000-0.142 3,028,000-0.143
52,000-0.144 528,000-0.143 24,000-0.144 96,000-0.143
8,000-0.144 Y4,000-0.144 1,396,000-0.143 ]<
180,000-0.144 U24,000-0.144 168,000-0.144 >
8087 CHINA 33MEDIA < >[ 20,000-5.90 ]/-//[ 60,000-5.90 10,000-5.96
10,000-6.00 10,000-6.10 ]< >
8093 WEB3 META < >[ ]/-//[ Y2,000-2.60 ]< >
8095 BEIDA JADE BIRD < >[ 114,000-1.13 11,000-1.15 78,000-1.16 22,000-1.17
76,000-1.18 51,000-1.19 281,000-1.20 47,000-1.21
1,000-1.22 50,000-1.21 55,000-1.20 20,000-1.18
10,000-1.19 105,000-1.18 90,000-1.19 72,000-1.20
185,000-1.21 164,000-1.22 10,000-1.23 Y15,000-1.23
4,000-1.23 3,000-1.24 Y10,000-1.24 46,000-1.24
114,000-1.25 10,000-1.26 86,000-1.25 Y10,000-1.26
44,000-1.26 118,000-1.27 24,000-1.26 59,000-1.25
Y10,000-1.25 332,000-1.25 63,000-1.24 286,000-1.25
Y9,000-1.25 99,000-1.25 ]/-//[ 3,000-1.25 4,000-1.24
100,000-1.23 3,000-1.24 2,000-1.23 193,000-1.22
223,000-1.21 562,000-1.20 126,000-1.19 40,000-1.20
50,000-1.19 133,000-1.20 Y36,000-1.20 7,000-1.20
16,000-1.21 44,000-1.22 159,000-1.23 34,000-1.22
8,000-1.21 4,000-1.23 Y12,000-1.23 154,000-1.23 ]< >
8103 HMVOD < >[ 10,500-0.108 37,500-0.106 36,000-0.107 1,500-0.108
1,500-0.109 7,500-0.11 ]/-//[ 3,000-0.11 30,000-0.109 ]
< >
8106 SHENGHUA LANDE < >[ 50,000-0.34 5,000-0.315 35,000-0.35 95,000-0.355
300,000-0.36 55,000-0.37 95,000-0.38 20,000-0.385
Y10,000-0.40 20,000-0.40 50,000-0.38 10,000-0.39
10,000-0.38 60,000-0.39 ]/-//[ 10,000-0.38 170,000-0.39
90,000-0.40 15,000-0.41 10,000-0.40 15,000-0.405
25,000-0.40 20,000-0.39 85,000-0.40 5,000-0.395
20,000-0.385 155,000-0.38 100,000-0.37 15,000-0.365
85,000-0.36 200,000-0.345 100,000-0.34 5,000-0.355
20,000-0.35 Y10,000-0.34 35,000-0.34 ]< >
8107 FICUS TECH < >[ ]/-//[ 100,000-0.32 25,000-0.34 75,000-0.35 ]< >
8111 CT IND GROUP < >[ 130,000-0.087 Y20,000-0.087 80,000-0.085
10,000-0.084 80,000-0.08 ]/-//[ 30,000-0.08 ]< >
8112 CORNERSTONE FIN < >[ 72,000-0.109 ]/-//[ ]< >
8113 V&V TECH < >[ ]/-//[ D432-0.33 ]< >
8115 SHANGHAI QINGPU < >[ 8,000-5.22 ]/-//[ ]< >
8117 CHI P ENERGY < >[ 20,000-0.091 60,000-0.09 10,000-0.091 ]/-//[
Y240,000-0.08 ]< >
8118 BORTEX GLOBAL < >[ ]/-//[ 80,000-0.124 ]< >
8120 CH DEMETER FIN < >[ 5,000-0.58 ]/-//[ ]< >
8123 SINOFORTUNE FIN < >[ 114,000-0.01 ]/-//[ 12,000-0.01 ][ ]< >
8125 CHINA NEW HLDGS < >[ ]/-//[ 8,000-0.56 392,000-0.57 8,000-0.60 ]< >
8128 CHYY GP < >[ ]/-//[ 304,000-0.037 ]< >
8132 CENTURY EN INTL < >[ ]/-//[ 20,000-0.075 ]< >
8133 JISHENG GP HLDG < >[ 8,000-0.355 112,000-0.38 16,000-0.395 16,000-0.40
16,000-0.42 Y8,000-0.42 8,000-0.40 8,000-0.405
16,000-0.39 8,000-0.385 24,000-0.38 Y8,000-0.38
112,000-0.38 ]/-//[ 8,000-0.405 168,000-0.40
16,000-0.405 Y32,000-0.405 88,000-0.405 ]< >
8136 IMS GROUP < >[ ]/-//[ 20,000-0.04 ]< >
8137 HONBRIDGE < >[ 30,000-0.43 2,000-0.425 14,000-0.42 10,000-0.435
188,000-0.425 36,000-0.43 264,000-0.425 14,000-0.43
20,000-0.425 18,000-0.43 20,000-0.435 10,000-0.42
24,000-0.425 ]/-//[ 132,000-0.425 80,000-0.42
40,000-0.415 2,000-0.42 2,000-0.425 2,000-0.43
500,000-0.425 12,000-0.42 186,000-0.415 98,000-0.41
2,000-0.415 2,000-0.41 8,000-0.415 4,000-0.41
96,000-0.42 80,000-0.425 28,000-0.41 318,000-0.43
86,000-0.41 20,000-0.415 52,000-0.41 76,000-0.42
38,000-0.415 2,000-0.42 2,000-0.41 12,000-0.415 ]<
2,000-0.42 >
8140 BOSATECH < >[ Y10,000-0.135 ]/-//[ Y230,000-0.133 10,000-0.134 ]
< >
8146 GRACEWINE < 140,000-0.385 >[ 100,000-0.385 40,000-0.37
180,000-0.385 10,000-0.38 90,000-0.375 60,000-0.385
50,000-0.375 10,000-0.385 10,000-0.375 280,000-0.37
380,000-0.365 Y150,000-0.36 30,000-0.36 10,000-0.355
Y20,000-0.35 70,000-0.35 270,000-0.36 150,000-0.365
10,000-0.37 Y20,000-0.37 10,000-0.37 140,000-0.375
50,000-0.38 70,000-0.375 110,000-0.38 Y30,000-0.38
20,000-0.38 Y10,000-0.38 50,000-0.38 200,000-0.37
20,000-0.38 40,000-0.375 10,000-0.38 10,000-0.37
40,000-0.365 20,000-0.37 50,000-0.375 110,000-0.37
30,000-0.365 150,000-0.37 20,000-0.365 50,000-0.36
Y20,000-0.36 560,000-0.37 30,000-0.375 20,000-0.37
10,000-0.365 Y10,000-0.355 10,000-0.355 70,000-0.365
10,000-0.36 Y10,000-0.365 Y10,000-0.36 100,000-0.36
30,000-0.355 Y10,000-0.355 390,000-0.355 50,000-0.36
120,000-0.355 10,000-0.36 ]/-//[ 210,000-0.36
10,000-0.365 Y220,000-0.365 70,000-0.365 370,000-0.37
Y10,000-0.37 10,000-0.375 10,000-0.37 10,000-0.365
70,000-0.37 140,000-0.375 100,000-0.37 350,000-0.355
Y100,000-0.355 20,000-0.355 580,000-0.35 Y10,000-0.345
40,000-0.35 Y160,000-0.35 90,000-0.35 Y10,000-0.35
Y10,000-0.355 10,000-0.35 30,000-0.36 100,000-0.365
Y100,000-0.365 100,000-0.365 ]< >
8147 MILLENNIUM PG < >[ 152,000-0.86 ]/-//[ 8,000-0.84 8,000-0.89
8,000-0.84 16,000-0.82 8,000-0.81 8,000-0.85 8,000-0.81
24,000-0.80 Y8,000-0.79 8,000-0.89 8,000-0.80 ]< >
8148 WUXI LIFE < >[ D3,000-3.98 40,000-4.04 20,000-4.03 40,000-4.01
D14,000-3.76 20,000-3.81 ]/-//[ 20,000-3.81 40,000-3.80
20,000-4.01 D3,000-3.78 ]< >
8149 ALTUS HLDGS < >[ ]/-//[ Y40,000-0.108 ]< >
8153 JIADING INTL GP < >[ D500-0.57 5,000-0.62 ]/-//[ 20,000-0.60
Y5,000-0.60 25,000-0.60 ]< >
8156 SINOPHARM TECH < >[ ]/-//[ D3,600-0.28 Y10,000-0.315 Y10,000-0.325
Y10,000-0.33 60,000-0.34 Y10,000-0.34 ]< >
8158 CRMI < >[ 5,000-0.41 ]/-//[ 10,000-0.41 ]< >
8159 CU VENTURE INV < >[ ]/-//[ 5,000-0.08 ]< >
8160 GOLDWAY EDU < >[ ]/-//[ 12,000-0.36 ][ ]< >
8162 LOCO HK < >[ 110,000-0.435 60,000-0.41 20,000-0.405 50,000-0.40
70,000-0.39 150,000-0.405 10,000-0.41 ]/-//[
20,000-0.41 90,000-0.405 80,000-0.41 20,000-0.415
10,000-0.42 ]< 10,000-0.425 >
8168 AMASSE CAPITAL < >[ 50,000-0.135 150,000-0.133 480,000-0.134
70,000-0.132 120,000-0.134 990,000-0.135 590,000-0.139
500,000-0.136 350,000-0.135 Y10,000-0.135 30,000-0.135
Y50,000-0.135 20,000-0.135 Y140,000-0.135 120,000-0.135
900,000-0.134 340,000-0.135 ]/-//[ Y60,000-0.135
170,000-0.135 850,000-0.137 220,000-0.139 130,000-0.138
400,000-0.139 320,000-0.14 140,000-0.141 120,000-0.142
190,000-0.143 200,000-0.141 650,000-0.14 100,000-0.139
1,180,000-0.138 ]< >
8173 HEPHAESTUS HLDG < >[ D210-0.095 ]/-//[ ]< >
8176 SUPERROBOTICS < >[ ]/-//[ 100,000-0.079 ]< >
8178 CHINA INFO TECH < >[ 14,000-0.275 Y4,000-0.275 24,000-0.265 ]/-//[
34,000-0.26 D750-0.26 92,000-0.26 20,000-0.255
6,000-0.27 ]< >
8179 PALINDA GROUP < >[ 48,000-0.012 1,260,000-0.011 ]/-//[ 264,000-0.011
12,000-0.012 ]< >
8181 KS SMART MGMT < >[ 16,000-0.06 ]/-//[ ]< >
8186 ALMANA < >[ 20,000-1.50 Y5,000-1.50 25,000-1.50 Y5,000-1.50
25,000-1.51 10,000-1.52 55,000-1.55 15,000-1.60
35,000-1.63 5,000-1.62 D4,000-1.59 10,000-1.62
60,000-1.60 Y5,000-1.59 5,000-1.58 D3,394-1.50
5,000-1.60 D3,394-1.54 20,000-1.58 30,000-1.56
Y20,000-1.60 5,000-1.62 40,000-1.59 Y5,000-1.60
10,000-1.59 10,000-1.56 15,000-1.55 Y5,000-1.55
5,000-1.55 40,000-1.57 Y5,000-1.57 15,000-1.53
20,000-1.51 Y5,000-1.50 5,000-1.50 20,000-1.49
5,000-1.50 10,000-1.52 5,000-1.54 50,000-1.55
10,000-1.56 5,000-1.57 Y25,000-1.58 20,000-1.59
20,000-1.60 Y5,000-1.60 10,000-1.60 20,000-1.61
15,000-1.62 10,000-1.63 10,000-1.64 10,000-1.65
10,000-1.67 10,000-1.68 10,000-1.69 15,000-1.70
10,000-1.68 80,000-1.69 15,000-1.70 5,000-1.71
5,000-1.69 5,000-1.71 15,000-1.69 25,000-1.65
10,000-1.64 10,000-1.63 ]/-//[ 40,000-1.63 10,000-1.62
10,000-1.63 Y10,000-1.63 35,000-1.63 10,000-1.62
Y5,000-1.57 Y5,000-1.56 15,000-1.56 Y5,000-1.55
35,000-1.55 50,000-1.54 45,000-1.50 10,000-1.49
10,000-1.50 250,000-1.46 5,000-1.54 5,000-1.55
5,000-1.56 10,000-1.57 10,000-1.58 5,000-1.61
Y45,000-1.57 15,000-1.57 ]< >
8187 JIMU GROUP < >[ 55,000-0.50 ]/-//[ 45,000-0.50 ]< >
8188 GME GROUP < 32,000-1.04 >[ 56,000-1.03 Y8,000-1.04 20,000-1.03 ]
/-//[ 100,000-1.04 164,000-1.05 ]< >
8189 TEDA BIOMEDICAL < >[ 55,000-0.305 ]/-//[ 70,000-0.31 20,000-0.315 ]<
5,000-0.305 >
8191 HONG WEI ASIA < 6,000-0.196 >[ 120,000-0.168 6,000-0.166
Y30,000-0.168 18,000-0.166 6,000-0.179 6,000-0.185 ]
/-//[ ]< >
8195 LEGENDARY EDU < >[ 28,000-1.19 Y4,000-1.20 14,000-1.19 146,000-1.20
14,000-1.19 Y2,000-1.21 2,000-1.21 ]/-//[ 20,000-1.20
D880-1.16 10,000-1.19 Y2,000-1.20 20,000-1.19
4,000-1.18 Y2,000-1.17 8,000-1.17 28,000-1.16
30,000-1.15 Y2,000-1.15 2,000-1.18 Y2,000-1.20
2,000-1.20 ]< >
8196 FUTIAN HOLDINGS < >[ 40,000-0.66 40,000-0.67 136,000-0.66 ]/-//[
104,000-0.65 56,000-0.64 Y24,000-0.63 Y8,000-0.62
64,000-0.64 96,000-0.62 D4,000-0.58 8,000-0.61
96,000-0.62 D4,000-0.58 16,000-0.64 ]< >
8198 CRYPTO FLOW < >[ 4,000-2.53 4,000-2.60 4,000-2.55 20,000-2.61
4,000-2.48 52,000-2.61 88,000-2.51 160,000-2.53
8,000-2.55 16,000-2.53 8,000-2.51 8,000-2.54
D2,920-2.42 4,000-2.47 ]/-//[ 28,000-2.46 4,000-2.51
28,000-2.52 28,000-2.53 4,000-2.54 D1,000-2.40
D1,000-2.48 16,000-2.53 4,000-2.52 92,000-2.50
44,000-2.52 28,000-2.53 20,000-2.54 12,000-2.55 ]< >
8203 KAISUN HOLDINGS < >[ ]/-//[ 10,000-0.222 Y10,000-0.223 10,000-0.224 ]< >
8208 WMCH GLOBAL < >[ 24,000-0.10 96,000-0.108 186,000-0.10 6,000-0.105
6,000-0.102 12,000-0.101 12,000-0.105 Y72,000-0.105
Y96,000-0.106 24,000-0.106 6,000-0.104 72,000-0.106
252,000-0.108 6,000-0.11 60,000-0.108 Y84,000-0.108
252,000-0.108 6,000-0.109 Y54,000-0.107 6,000-0.107
Y138,000-0.107 210,000-0.106 42,000-0.107 6,000-0.106
84,000-0.107 Y18,000-0.108 24,000-0.108 Y12,000-0.108
36,000-0.108 30,000-0.109 Y150,000-0.109 ]/-//[
348,000-0.109 6,000-0.108 150,000-0.109 Y12,000-0.109
Y282,000-0.11 396,000-0.11 120,000-0.111 132,000-0.112
6,000-0.113 18,000-0.112 198,000-0.113 54,000-0.114
156,000-0.112 294,000-0.111 144,000-0.112
1,476,000-0.111 42,000-0.109 12,000-0.108 84,000-0.107
78,000-0.106 Y66,000-0.106 6,000-0.107 240,000-0.106
1,728,000-0.105 198,000-0.104 150,000-0.101
Y36,000-0.101 6,000-0.101 582,000-0.10 18,000-0.101
6,000-0.104 6,000-0.105 30,000-0.10 6,000-0.105
66,000-0.101 6,000-0.105 54,000-0.101 444,000-0.103
6,000-0.101 324,000-0.103 ]< 30,000-0.103 >
8217 JU FU TANG BIOT < 90,000-0.375 >[ 30,000-0.37 Y10,000-0.37 10,000-0.355
10,000-0.345 90,000-0.335 40,000-0.33 10,000-0.37
10,000-0.33 70,000-0.325 60,000-0.335 190,000-0.33
20,000-0.34 20,000-0.35 Y10,000-0.35 60,000-0.34
30,000-0.335 70,000-0.35 ]/-//[ D4,375-0.33 D6,250-0.32
10,000-0.365 ]< >
8219 HANVEY GROUP < >[ ]/-//[ 40,000-0.163 310,000-0.159 50,000-0.158 ]< >
8220 BINGO GROUP < >[ 8,000-3.77 12,000-3.70 3,000-3.67 8,000-3.70
1,000-3.67 9,000-3.69 11,000-3.67 1,000-3.63 8,000-3.65
]/-//[ 3,000-3.65 8,000-3.68 5,000-3.70 1,000-3.68
9,000-3.70 1,000-3.63 1,000-3.69 5,000-3.70 1,000-3.64
2,000-3.65 1,000-3.64 26,000-3.66 2,000-3.64
10,000-3.66 1,000-3.63 ]< U1,000-3.61 2,000-3.61 >
8222 E LIGHTING < >[ ]/-//[ 20,000-0.032 ]< >
8223 ZYY < >[ 80,000-0.42 4,000-0.405 ]/-//[ 272,000-0.415 ]< >
8225 C HEALTH GP < >[ 80,000-0.153 120,000-0.154 ]/-//[ 60,000-0.149 ]< >
8232 CLASSIFIED GP < >[ 5,000-2.51 Y10,000-2.50 ]/-//[ 5,000-2.30 ]< >
8237 LINK HOLDINGS < >[ ]/-//[ D4,000-0.24 6,000-0.23 ]< >
8238 WINTO GROUP < >[ 8,000-0.23 8,000-0.227 24,000-0.221 Y8,000-0.221
32,000-0.221 80,000-0.222 ]/-//[ 32,000-0.222
8,000-0.224 32,000-0.223 64,000-0.222 ]< >
8239 CAPITAL FIN < >[ 10,000-9.50 10,000-9.22 20,000-9.26 ]/-//[
D180-9.21 ]< >
8241 YING KEE TEA < >[ 5,000-0.09 ]/-//[ 20,000-0.09 ]< >
8246 ZHONGHUA GAS < >[ 80,000-0.082 288,000-0.08 ]/-//[ 40,000-0.078
64,000-0.079 ]< >
8247 BIOSINO BIO-TEC < >[ 4,000-2.25 80,000-2.26 4,000-2.28 16,000-2.30 ]/-//
[ 4,000-2.29 20,000-2.28 6,000-2.30 10,000-2.28 ]<
10,000-2.28 >
8250 DU DU HLDGS < >[ Y10,000-0.136 D4,000-0.132 30,000-0.136 ]/-//[
70,000-0.137 60,000-0.136 ]< >
8257 GENES TECH < >[ 1,000,000-0.233 1,000,000-0.234 10,000-0.233 ]/-//
[ 40,000-0.233 Y160,000-0.234 ]< >
8262 SUPER STRONG < >[ ]/-//[ ]< 210,000-0.05 >
8267 LINEKONG < >[ 54,000-0.285 56,000-0.28 Y10,000-0.28 6,500-0.28
36,000-0.29 6,000-0.295 54,000-0.305 50,000-0.31
29,000-0.315 ]/-//[ 11,000-0.315 22,000-0.30
35,000-0.295 50,000-0.29 ]< >
8268 SMART CITY DEV < >[ 8,000-0.385 8,000-0.38 16,000-0.385 Y8,000-0.375
88,000-0.375 16,000-0.385 24,000-0.375 536,000-0.37
56,000-0.38 8,000-0.385 48,000-0.375 64,000-0.38 ]/-//[
32,000-0.37 8,000-0.38 8,000-0.37 8,000-0.375
Y8,000-0.365 Y8,000-0.36 Y8,000-0.355 16,000-0.355
8,000-0.365 16,000-0.36 48,000-0.355 104,000-0.35
Y8,000-0.35 200,000-0.35 88,000-0.345 48,000-0.355
40,000-0.35 24,000-0.345 8,000-0.35 40,000-0.34
592,000-0.345 168,000-0.34 48,000-0.335 56,000-0.33
40,000-0.325 8,000-0.32 16,000-0.315 8,000-0.31
16,000-0.305 88,000-0.30 8,000-0.295 432,000-0.29
16,000-0.32 Y40,000-0.32 8,000-0.32 24,000-0.325
72,000-0.33 96,000-0.335 24,000-0.33 8,000-0.32
Y16,000-0.32 8,000-0.31 Y16,000-0.31 96,000-0.31
24,000-0.305 72,000-0.30 Y16,000-0.30 32,000-0.30
56,000-0.295 56,000-0.31 24,000-0.315 80,000-0.295
48,000-0.31 32,000-0.315 48,000-0.30 24,000-0.295
Y48,000-0.295 440,000-0.295 8,000-0.30 176,000-0.295
8,000-0.305 320,000-0.295 40,000-0.305 48,000-0.30
64,000-0.295 40,000-0.30 ]< 40,000-0.30 >
8269 WEALTH GLORY < >[ 120,000-0.495 30,000-0.50 ]/-//[ D10,000-0.47
30,000-0.49 60,000-0.495 30,000-0.50 ]< >
8270 CHINA CBM < >[ 10,000-0.27 20,000-0.265 10,000-0.255 10,000-0.25 ]
/-//[ 10,000-0.28 10,000-0.295 ]< >
8271 GDC < 2,000-0.065 >[ ]/-//[ 2,000-0.059 4,000-0.065 ]< >
8275 CHINA NEW CONS < >[ D2,000-0.105 320,000-0.118 80,000-0.119
80,000-0.118 ]/-//[ 200,000-0.117 20,000-0.116
40,000-0.117 120,000-0.114 140,000-0.111 120,000-0.11
40,000-0.111 60,000-0.113 ]< 40,000-0.111 >
8279 AGTECH HOLDINGS < >[ 600,000-0.201 172,000-0.20 4,000-0.201 44,000-0.20
]/-//[ 4,000-0.20 24,000-0.201 144,000-0.20 4,000-0.205
4,000-0.20 32,000-0.202 4,000-0.203 4,000-0.201 ]<
4,000-0.203 >
8280 CDV HOLDINGS < >[ Y2,000-0.068 44,000-0.074 ]/-//[ 56,000-0.075 ]< >
8282 GAMEONE < >[ 96,000-0.62 ]/-//[ ]< >
8283 ZHONGSHI MINAN < >[ 4,000-0.485 5,000-0.49 5,000-0.485 ]/-//[
38,000-0.485 ]< >
8292 VSING < >[ 20,000-0.41 20,000-0.405 20,000-0.40 100,000-0.405
30,000-0.41 110,000-0.415 10,000-0.42 30,000-0.415 ]/-//
[ 40,000-0.415 10,000-0.42 40,000-0.415 10,000-0.42
20,000-0.415 ]< >
8293 SINGASIA HLDG < >[ ]/-//[ 20,000-0.42 1,860,000-0.39 ]< >
8295 KINGWISOFT TECH < >[ ]/-//[ 200,000-0.029 ]< >
8296 SINO-LIFE GROUP < >[ Y20,000-0.33 ]/-//[ 4,000-0.335 16,000-0.34
D800-0.325 ]< >
8299 GT GOLD < >[ 24,000-0.51 48,000-0.50 24,000-0.51 24,000-0.50
48,000-0.51 Y72,000-0.51 168,000-0.51 144,000-0.50
24,000-0.51 120,000-0.50 24,000-0.51 144,000-0.50
432,000-0.51 384,000-0.50 48,000-0.51 24,000-0.50
168,000-0.51 ]/-//[ 8,016,000-0.50 1,632,000-0.495
240,000-0.50 48,000-0.495 48,000-0.50 24,000-0.495
480,000-0.50 24,000-0.495 1,008,000-0.50 96,000-0.51
72,000-0.50 24,000-0.51 D8,000-0.51 144,000-0.51
3,000,000-0.50 4,200,000-0.495 264,000-0.50
264,000-0.495 600,000-0.50 24,000-0.495 72,000-0.50
24,000-0.495 144,000-0.50 984,000-0.495 264,000-0.50
720,000-0.495 24,000-0.50 480,000-0.495 720,000-0.50 ]<
2,496,000-0.50 >
8300 JIN MI FANG GP < >[ 20,000-0.056 240,000-0.054 Y100,000-0.054
260,000-0.054 100,000-0.053 ]/-//[ 80,000-0.054
40,000-0.053 580,000-0.054 20,000-0.053 20,000-0.055
Y200,000-0.055 ]< >
8305 ST HLDGS < >[ 70,000-0.295 300,000-0.30 40,000-0.305 20,000-0.31
30,000-0.305 110,000-0.30 70,000-0.305 Y300,000-0.305
40,000-0.305 Y110,000-0.305 290,000-0.31 90,000-0.315
60,000-0.32 70,000-0.315 Y170,000-0.31 410,000-0.31
30,000-0.315 120,000-0.31 30,000-0.305 180,000-0.30
130,000-0.295 420,000-0.29 20,000-0.305 10,000-0.31
Y10,000-0.305 20,000-0.30 10,000-0.305 10,000-0.30
100,000-0.305 10,000-0.30 10,000-0.295 50,000-0.30
10,000-0.305 100,000-0.30 10,000-0.305 ]/-//[
40,000-0.305 30,000-0.30 Y10,000-0.30 10,000-0.305
60,000-0.30 10,000-0.305 280,000-0.30 50,000-0.295
10,000-0.30 ]< >
8308 GUDOU HLDGS < >[ ]/-//[ 112,000-0.073 8,000-0.072 8,000-0.074 ]< >
8311 PERFECT OPT < >[ 10,000-0.076 40,000-0.075 40,000-0.072
110,000-0.074 40,000-0.073 40,000-0.072 260,000-0.071
80,000-0.073 80,000-0.075 30,000-0.078 170,000-0.079
60,000-0.082 Y100,000-0.082 ]/-//[ 50,000-0.088
120,000-0.089 20,000-0.09 Y50,000-0.09 10,000-0.09
40,000-0.091 20,000-0.092 120,000-0.094 10,000-0.097
80,000-0.098 130,000-0.099 50,000-0.10 50,000-0.104
40,000-0.105 130,000-0.104 20,000-0.101 30,000-0.098 ]
< >
8315 CEN PLAZA HOTEL < >[ ]/-//[ 40,000-0.105 40,000-0.102 140,000-0.101
80,000-0.10 10,000-0.103 20,000-0.101 120,000-0.104
50,000-0.103 40,000-0.104 30,000-0.103 20,000-0.101
40,000-0.105 ]< >
8316 CHINA HONGBAO < >[ Y2,000-0.182 48,000-0.178 100,000-0.18
Y80,000-0.18 ]/-//[ 10,000-0.18 Y30,000-0.18 4,000-0.18
2,000-0.179 ]< >
8317 FINET GROUP < >[ ]/-//[ Y40,000-0.09 ]< >
8321 TAI KAM HLDGS < >[ 10,000-1.00 30,000-1.04 ]/-//[ Y20,000-1.05
10,000-1.05 D8,000-0.98 D8,000-1.02 Y10,000-1.08
10,000-1.06 40,000-1.05 10,000-1.06 D2,000-1.01 ]< >
8326 TK NEW ENERGY < >[ ]/-//[ 50,000-0.163 ]< >
8328 XY ELEC STORAGE < >[ ]/-//[ 4,000-0.58 76,000-0.57 ]< >
8333 ASTRUM FIN < >[ 15,000-0.45 ]/-//[ ]< >
8341 AESO HOLDING < >[ 505,000-0.134 ]/-//[ 40,000-0.134 50,000-0.135
10,000-0.134 ]< >
8349 GUIXIN GROUP < >[ 30,000-1.43 30,000-1.42 30,000-1.43 Y20,000-1.43
10,000-1.43 ]/-//[ 10,000-1.43 10,000-1.42 20,000-1.43
40,000-1.42 70,000-1.44 10,000-1.45 20,000-1.44
Y10,000-1.45 30,000-1.45 ]< 10,000-1.45 >
8350 WELL LINK SEC < >[ 16,000-0.355 24,000-0.36 8,000-0.355 Y8,000-0.355
Y8,000-0.35 Y16,000-0.34 32,000-0.34 40,000-0.345 ]/-//
[ 40,000-0.355 Y8,000-0.35 ]< >
8356 TSUN YIP HLDGS < >[ Y2,000-0.39 ]/-//[ D800-0.355 2,000-0.33 ]< >
8357 REPUBLIC HC < >[ 5,000-0.138 5,000-0.131 ]/-//[ 90,000-0.138
5,000-0.145 ]< >
8360 BASIC H NEWLIFE < >[ 6,000-0.29 ]/-//[ 192,000-0.28 ]< >
8365 HATCHER GROUP < >[ 20,000-2.38 150,000-2.41 50,000-2.39 ]/-//[
10,000-2.38 10,000-2.39 D2,000-2.27 10,000-2.38
40,000-2.35 20,000-2.33 50,000-2.32 60,000-2.31
50,000-2.33 20,000-2.36 30,000-2.35 130,000-2.38
130,000-2.33 20,000-2.36 10,000-2.37 30,000-2.32
10,000-2.35 ]< 10,000-2.38 >
8366 ZJ UNITED INV < >[ ]/-//[ 30,000-0.032 10,000-0.031 ]< >
8370 ZHI SHENG GP < >[ 5,600-5.15 8,000-5.25 ]/-//[ 6,400-5.26 3,200-5.25
1,600-5.31 40,800-5.30 ]< >
8371 TASTEGOURMET GP < >[ ]/-//[ 4,000-2.01 ]< >
8372 GBG HOLDINGS < >[ 400,000-0.132 ]/-//[ 60,000-0.131 40,000-0.132 ]< >
8375 DATA UNION CAP < 20,000-1.86 >[ 10,000-1.86 10,000-1.90 10,000-1.93
10,000-1.99 50,000-2.10 20,000-1.93 10,000-1.94
40,000-1.90 10,000-1.86 10,000-1.85 10,000-1.94
20,000-1.95 10,000-1.91 10,000-1.98 40,000-1.90
40,000-1.88 20,000-1.90 20,000-1.94 30,000-1.95
20,000-1.98 30,000-1.91 20,000-1.88 70,000-1.87
60,000-1.86 ]/-//[ 30,000-1.86 20,000-1.87 30,000-1.86
20,000-1.89 Y10,000-1.89 10,000-1.90 40,000-1.87
50,000-1.86 Y10,000-1.86 10,000-1.90 Y40,000-1.86
70,000-1.86 10,000-1.89 10,000-1.86 30,000-1.82
60,000-1.83 10,000-1.86 ]< 10,000-1.86 >
8377 HARBOUR EQUINE < >[ ]/-//[ 10,000-0.134 ]< >
8379 PRIME INTEL < >[ 210,000-0.15 ]/-//[ 250,000-0.157 ]< 20,000-0.157 >
8391 CORNERSTONE TEC < 4,000-0.61 >[ 12,000-0.58 Y8,000-0.58 24,000-0.56
120,000-0.55 4,000-0.56 56,000-0.55 4,000-0.56
308,000-0.55 4,000-0.56 52,000-0.55 4,000-0.56
64,000-0.55 32,000-0.56 4,000-0.55 4,000-0.56 ]/-//[
52,000-0.56 8,000-0.57 36,000-0.55 16,000-0.57
132,000-0.55 4,000-0.57 Y12,000-0.56 4,000-0.54
4,000-0.56 40,000-0.55 4,000-0.56 112,000-0.55
4,000-0.56 4,000-0.55 4,000-0.56 ]< >
8400 ASIA PIONEER < >[ ]/-//[ 20,000-0.038 ]< >
8401 STREAM IDEAS < >[ 74,000-0.102 2,000-0.098 50,000-0.101 30,000-0.10
50,000-0.098 26,000-0.10 Y26,000-0.102 6,000-0.102
40,000-0.103 4,000-0.10 Y34,000-0.101 Y2,000-0.10
10,000-0.10 ]/-//[ 6,000-0.10 2,000-0.098 64,000-0.10
814,000-0.098 Y42,000-0.098 6,000-0.098 108,000-0.097
Y36,000-0.097 100,000-0.097 10,000-0.096 128,000-0.095 ]
< 18,000-0.098 >
8403 DOWWAY < >[ 4,000-1.52 4,000-1.53 4,000-1.54 16,000-1.55
8,000-1.58 64,000-1.56 4,000-1.58 ]/-//[ 16,000-1.57
84,000-1.58 4,000-1.52 12,000-1.51 ]< >
8406 CHINA ORAL IND < >[ ]/-//[ 100,000-0.067 500,000-0.066 60,000-0.069 ]
< >
8411 K W NELSON GP < >[ 660,000-0.081 10,000-0.08 ]/-//[ 10,000-0.076
10,000-0.087 ]< >
8413 ASIA GROCERY < >[ 130,000-0.181 40,000-0.183 100,000-0.179
20,000-0.178 ]/-//[ 460,000-0.183 30,000-0.182 ]< >
8417 DADI EDU < >[ ]/-//[ 100,000-0.019 10,000-0.018 Y270,000-0.019
700,000-0.019 ]< >
8418 OPTIMA AUTO < >[ 22,000-0.67 6,000-0.62 4,000-0.66 8,000-0.63
2,000-0.66 10,000-0.62 10,000-0.66 2,000-0.67 ]/-//[
114,000-0.64 50,000-0.63 50,000-0.62 6,000-0.65
114,000-0.66 48,000-0.67 10,000-0.66 10,000-0.67
30,000-0.68 114,000-0.70 ]< 20,000-0.69 >
8420 NEXION TECH < >[ Y100,000-0.029 145,000-0.029 230,000-0.03
Y270,000-0.031 ]/-//[ 80,000-0.029 ]< >
8422 WT GROUP < >[ ]/-//[ 10,000-0.104 10,000-0.105 10,000-0.108
10,000-0.11 ]< >
8423 CHI HO DEV < >[ ]/-//[ 100,000-0.048 ]< >
8426 MODERN LIVING < >[ 120,000-0.395 30,000-0.40 Y100,000-0.405
130,000-0.40 110,000-0.405 170,000-0.41 180,000-0.415
30,000-0.42 Y160,000-0.42 20,000-0.425 20,000-0.395
90,000-0.39 30,000-0.385 200,000-0.38 50,000-0.375
100,000-0.395 ]/-//[ 70,000-0.37 Y10,000-0.385
30,000-0.39 100,000-0.395 60,000-0.40 ]< >
8427 WS-SK TARGET < U400-26.44 >[ 400-26.44 D100-26.44 400-26.46
1,200-26.00 800-25.52 400-25.40 400-25.32 800-25.30
800-25.26 1,200-25.22 400-25.88 2,400-25.22
24,000-25.20 ]/-//[ 400-25.00 400-25.18 2,800-25.00
400-24.98 1,200-24.94 400-24.74 800-24.42 800-24.28
400-24.98 400-24.30 400-24.34 2,400-24.40 400-24.42
400-24.30 400-24.20 Y400-24.20 800-24.24 800-24.38 ]<
400-24.98 >
8429 SV VISION < >[ 340,000-0.058 ]/-//[ 70,000-0.06 5,000-0.07 ]< >
8430 C&N HOLDINGS < >[ Y10,000-0.113 ]/-//[ 70,000-0.113 ]< >
8431 HAO BAI INTL < >[ 10,000-0.232 ]/-//[ 10,000-0.231 ]< >
8439 SOMERLEY CAP < >[ 6,000-0.325 ]/-//[ ]< >
8446 BRIGHTSTAR TECH < >[ 20,000-0.117 2,000-0.114 ]/-//[ 2,000-0.114 ]< >
8455 LAI GROUP < >[ 10,000-0.109 10,000-0.096 10,000-0.097
10,000-0.096 10,000-0.095 10,000-0.093 ]/-//[
30,000-0.093 10,000-0.092 Y100,000-0.091 10,000-0.09
10,000-0.088 20,000-0.087 340,000-0.086 160,000-0.09
40,000-0.088 20,000-0.095 10,000-0.092 40,000-0.088
90,000-0.087 20,000-0.088 200,000-0.087 Y150,000-0.086
60,000-0.086 180,000-0.085 50,000-0.084 160,000-0.085
10,000-0.087 50,000-0.086 10,000-0.084 40,000-0.083
30,000-0.085 20,000-0.084 20,000-0.083 ]< >
8460 BASETROPHY GP < >[ 20,000-2.28 120,000-2.30 300,000-2.38 20,000-2.40
D1,000-2.26 D100-2.30 D10-2.22 20,000-2.42 D1,110-2.35
40,000-2.46 60,000-2.48 60,000-2.49 D2,000-2.40
20,000-2.49 D2,000-2.44 20,000-2.49 260,000-2.50
20,000-2.52 20,000-2.53 60,000-2.51 40,000-2.52
20,000-2.53 20,000-2.54 100,000-2.53 40,000-2.54
D10,000-2.49 D10,000-2.53 100,000-2.54 80,000-2.55
40,000-2.54 180,000-2.55 100,000-2.56 Y20,000-2.56
320,000-2.56 160,000-2.57 140,000-2.58 40,000-2.57
60,000-2.56 100,000-2.54 20,000-2.55 D16,500-2.58
20,000-2.52 60,000-2.51 Y20,000-2.50 160,000-2.51
440,000-2.52 40,000-2.55 20,000-2.54 D1,000-2.50
20,000-2.54 Y20,000-2.54 20,000-2.54 20,000-2.53
40,000-2.52 140,000-2.51 40,000-2.50 40,000-2.49
320,000-2.48 80,000-2.46 Y20,000-2.47 160,000-2.47
Y20,000-2.47 D10,000-2.47 D5,000-2.56 Y20,000-2.48
40,000-2.49 Y80,000-2.49 100,000-2.49 220,000-2.50
60,000-2.53 Y20,000-2.53 120,000-2.53 80,000-2.54
100,000-2.52 Y20,000-2.52 40,000-2.52 240,000-2.54
Y20,000-2.55 100,000-2.55 60,000-2.56 20,000-2.57
Y40,000-2.57 60,000-2.56 Y20,000-2.55 20,000-2.56
120,000-2.55 60,000-2.56 Y80,000-2.56 160,000-2.56
20,000-2.57 180,000-2.58 40,000-2.59 D3,000-2.55
80,000-2.60 20,000-2.61 40,000-2.62 60,000-2.66
20,000-2.67 Y20,000-2.66 20,000-2.67 D10,000-2.65
Y20,000-2.67 120,000-2.67 Y20,000-2.67 60,000-2.67
220,000-2.68 40,000-2.69 80,000-2.70 20,000-2.72
20,000-2.71 20,000-2.72 Y20,000-2.72 Y20,000-2.71
100,000-2.71 20,000-2.72 D1,500-2.68 20,000-2.75
Y20,000-2.75 20,000-2.76 20,000-2.79 200,000-2.80
20,000-2.79 20,000-2.75 20,000-2.77 20,000-2.79
20,000-2.80 20,000-2.78 20,000-2.80 40,000-2.79
60,000-2.78 60,000-2.77 20,000-2.79 ]/-//[ 120,000-2.79
20,000-2.78 20,000-2.77 80,000-2.78 40,000-2.77
20,000-2.76 160,000-2.75 20,000-2.74 40,000-2.73
40,000-2.71 Y20,000-2.71 20,000-2.71 D10,000-2.79
20,000-2.71 D4,950-2.69 20,000-2.71 40,000-2.73
20,000-2.74 40,000-2.73 20,000-2.71 20,000-2.72
D5,050-2.69 20,000-2.74 100,000-2.76 40,000-2.78
Y20,000-2.78 20,000-2.78 20,000-2.77 40,000-2.78
60,000-2.80 D10,000-2.79 D10,000-2.80 20,000-2.81
20,000-2.84 100,000-2.85 20,000-2.86 D10,000-2.80
20,000-2.87 D10,000-2.83 20,000-2.87 Y40,000-2.87
100,000-2.85 Y20,000-2.85 20,000-2.85 80,000-2.83
40,000-2.85 60,000-2.87 40,000-2.88 60,000-2.89
40,000-2.88 D2,000-2.85 80,000-2.90 20,000-2.91
20,000-2.92 40,000-2.93 20,000-2.91 40,000-2.92
40,000-2.91 40,000-2.90 80,000-2.91 40,000-2.93
40,000-2.92 40,000-2.91 D6,000-2.86 20,000-2.91
200,000-2.90 20,000-2.89 20,000-2.88 20,000-2.87
20,000-2.86 160,000-2.85 D5,000-2.79 40,000-2.86
Y20,000-2.86 40,000-2.86 40,000-2.88 60,000-2.89
80,000-2.88 120,000-2.90 20,000-2.89 40,000-2.88
180,000-2.90 20,000-2.91 40,000-2.90 20,000-2.92
20,000-2.90 20,000-2.92 160,000-2.90 160,000-2.91
100,000-2.92 160,000-2.93 Y20,000-2.93 180,000-2.94
Y20,000-2.95 60,000-2.94 20,000-2.95 20,000-2.96
20,000-2.97 Y20,000-2.97 60,000-2.98 20,000-2.97
160,000-2.98 40,000-2.96 300,000-2.99 60,000-3.00
20,000-2.99 20,000-2.98 20,000-2.99 20,000-2.98
Y20,000-2.99 ]< 120,000-3.00 U20,000-3.00 140,000-3.00 >
8462 OMNIBRIDGE HLDG < >[ 45,000-0.078 ]/-//[ 90,000-0.079 50,000-0.081
40,000-0.083 10,000-0.084 50,000-0.08 5,000-0.076
45,000-0.079 5,000-0.082 65,000-0.076 25,000-0.08
20,000-0.076 ]< >
8471 REACH NEW HLDGS < >[ 110,000-0.115 ]/-//[ 130,000-0.113 Y10,000-0.112
160,000-0.112 20,000-0.11 150,000-0.109 10,000-0.11
40,000-0.109 150,000-0.108 10,000-0.11 90,000-0.108
120,000-0.11 50,000-0.111 10,000-0.106 ]< >
8472 LAPCO HOLDINGS < >[ 10,000-0.68 50,000-0.69 2,000-0.70 172,000-0.69
2,000-0.70 28,000-0.69 10,000-0.68 402,000-0.69 ]/-//[
430,000-0.69 2,000-0.68 290,000-0.69 56,000-0.70
4,000-0.71 ]< >
8480 FURNIWEB < >[ ]/-//[ 56,000-0.143 260,000-0.137 ]< >
8482 WAN LEADER < >[ ]/-//[ D4,000-0.126 D3,000-0.125 10,000-0.128 ]< >
8483 MAX SIGHT GROUP < >[ ]/-//[ 24,000-0.12 40,000-0.119 168,000-0.112 ]< >
8487 ISP GLOBAL < >[ ]/-//[ 230,000-0.046 50,000-0.047 ]< >
8489 GP LOGISTICS < 10,000-0.40 U20,000-0.40 10,000-0.40 >[ 5,000-0.40
5,000-0.405 20,000-0.395 20,000-0.41 20,000-0.415
25,000-0.42 Y25,000-0.42 15,000-0.42 10,000-0.405
60,000-0.40 5,000-0.395 10,000-0.405 20,000-0.40
10,000-0.41 5,000-0.415 85,000-0.42 Y10,000-0.42
10,000-0.42 5,000-0.425 30,000-0.43 10,000-0.42
25,000-0.415 5,000-0.41 40,000-0.405 30,000-0.40
5,000-0.405 25,000-0.40 5,000-0.405 15,000-0.395
35,000-0.39 5,000-0.385 35,000-0.40 315,000-0.405
65,000-0.41 5,000-0.415 10,000-0.41 55,000-0.415
10,000-0.405 ]/-//[ 10,000-0.41 30,000-0.405
5,000-0.415 20,000-0.405 30,000-0.41 5,000-0.405
25,000-0.415 50,000-0.41 40,000-0.42 100,000-0.425
20,000-0.43 30,000-0.42 60,000-0.435 45,000-0.43
70,000-0.42 20,000-0.425 Y5,000-0.42 75,000-0.42
255,000-0.425 20,000-0.42 ]< 5,000-0.43 >
8490 NICHE-TECH SEMI < >[ 30,000-0.102 50,000-0.104 ]/-//[ 40,000-0.104 ]< >
8491 COOL LINK < >[ 25,000-0.44 10,000-0.445 ]/-//[ 10,000-0.44
50,000-0.42 40,000-0.435 ]< >
8500 ICONCULTURE < >[ ]/-//[ 40,000-0.158 860,000-0.15 10,000-0.156
130,000-0.16 640,000-0.161 100,000-0.159 160,000-0.156
600,000-0.155 160,000-0.157 440,000-0.158 60,000-0.157
160,000-0.158 50,000-0.154 ]< >
8502 OCEAN LINE PORT < >[ 80,000-0.315 ]/-//[ 8,000-0.31 ]< >
8507 I.CENTURY HLDG < >[ 16,000-0.41 Y20,000-0.41 16,000-0.41 40,000-0.405
56,000-0.40 ]/-//[ 8,000-0.40 ]< 40,000-0.395 >
8509 WINE'S LINK < >[ 120,000-0.50 ]/-//[ 44,000-0.50 4,000-0.51
4,000-0.52 8,000-0.53 16,000-0.54 28,000-0.50
12,000-0.495 16,000-0.50 ]< >
8510 TOPSTANDARDCORP < >[ ]/-//[ 40,000-0.173 120,000-0.174 20,000-0.166 ]< >
8511 MIN FU INTL < >[ ]/-//[ 6,000-0.80 Y4,000-0.80 8,000-0.80
Y2,000-0.80 6,000-0.80 Y2,000-0.89 4,000-0.89 ]< >
8512 HYFUSIN GROUP < >[ 130,000-0.33 360,000-0.335 10,000-0.33 ]/-//[
10,000-0.335 90,000-0.34 ]< >
8513 MAXWIN INT HLDG < >[ ]/-//[ Y40,000-0.115 ]< >
8516 GRAND TALENTS < >[ 15,000-0.88 20,000-0.89 5,000-0.92 5,000-0.90
15,000-0.91 10,000-0.92 ]/-//[ 10,000-0.91 15,000-0.92
5,000-0.93 10,000-0.94 10,000-0.95 25,000-0.96
40,000-0.97 15,000-0.98 ]< >
8529 UBOT HOLDING < >[ ]/-//[ 70,000-0.164 Y5,000-0.164 10,000-0.165 ]< >
8532 POLYFAIR HLDGS < >[ ]/-//[ 96,000-0.01 ]< >
8535 VISTAR HOLDINGS < >[ 40,000-0.19 200,000-0.187 Y680,000-0.19
40,000-0.193 280,000-0.194 Y40,000-0.199 20,000-0.199
60,000-0.195 Y40,000-0.20 60,000-0.20 160,000-0.202
100,000-0.208 80,000-0.203 200,000-0.202 220,000-0.203
Y80,000-0.203 20,000-0.203 Y20,000-0.203 40,000-0.203
Y180,000-0.201 ]/-//[ 180,000-0.201 ]< >
8536 TL NATURAL GAS < >[ ]/-//[ 10,000-0.25 ]< >
8537 CHONG FAI JEWEL < >[ 80,000-0.275 50,000-0.28 40,000-0.275 170,000-0.27
100,000-0.265 10,000-0.255 30,000-0.265 Y30,000-0.26
Y10,000-0.25 230,000-0.25 Y30,000-0.25 360,000-0.248
10,000-0.242 ]/-//[ 10,000-0.243 70,000-0.242 ]< >
8540 VICTORY SEC-1K < >[ 34,000-4.59 2,000-4.60 20,000-4.63 57,000-4.65
20,000-4.66 2,000-4.65 15,000-4.66 1,000-4.75
1,000-4.77 2,000-4.75 2,000-4.78 10,000-4.79
15,000-4.80 1,000-4.84 46,000-4.80 ]/-//[ 11,000-4.75
18,000-4.69 2,000-4.76 1,000-4.77 13,000-4.76
1,000-4.88 ]< >
8545 AMUSE GROUP < >[ 1,000,000-0.038 264,000-0.037 24,000-0.038 ]
/-//[ ]< >
8547 PACIFIC LEGEND < 140,000-0.062 >[ 130,000-0.062 100,000-0.063
100,000-0.064 630,000-0.065 190,000-0.066 300,000-0.065
830,000-0.066 280,000-0.065 40,000-0.066 Y40,000-0.066
40,000-0.066 280,000-0.067 Y20,000-0.067 110,000-0.067
200,000-0.068 Y20,000-0.068 10,000-0.068 Y10,000-0.067
70,000-0.067 90,000-0.068 Y200,000-0.068 140,000-0.068
350,000-0.067 440,000-0.068 Y30,000-0.068 110,000-0.068
400,000-0.067 440,000-0.066 910,000-0.065 Y20,000-0.065
710,000-0.065 1,200,000-0.066 210,000-0.065
770,000-0.064 130,000-0.065 Y120,000-0.065
430,000-0.064 1,610,000-0.063 320,000-0.064
1,680,000-0.065 100,000-0.064 970,000-0.065
1,160,000-0.066 2,000,000-0.065 200,000-0.067
2,000,000-0.066 10,000-0.067 2,200,000-0.066
860,000-0.065 350,000-0.067 Y2,500,000-0.067
230,000-0.067 Y1,190,000-0.067 260,000-0.067
360,000-0.065 Y100,000-0.066 150,000-0.066
200,000-0.067 360,000-0.066 1,280,000-0.065
Y400,000-0.065 50,000-0.065 490,000-0.064
2,390,000-0.063 10,000-0.062 250,000-0.063 20,000-0.062
10,000-0.063 1,280,000-0.064 Y40,000-0.064 10,000-0.064
1,010,000-0.065 Y460,000-0.065 670,000-0.065
790,000-0.066 170,000-0.065 1,030,000-0.066
790,000-0.067 Y180,000-0.067 440,000-0.067
1,550,000-0.065 570,000-0.064 Y20,000-0.064
30,000-0.064 1,450,000-0.065 50,000-0.064
Y500,000-0.064 20,000-0.065 120,000-0.064
Y200,000-0.063 310,000-0.063 ]/-//[ 590,000-0.064
800,000-0.063 Y50,000-0.063 750,000-0.062 Y50,000-0.062
950,000-0.062 100,000-0.061 300,000-0.06 90,000-0.061
90,000-0.06 Y10,000-0.06 440,000-0.06 3,110,000-0.059
1,240,000-0.06 2,730,000-0.061 100,000-0.06
2,970,000-0.059 110,000-0.058 150,000-0.059
550,000-0.06 240,000-0.061 3,010,000-0.062
690,000-0.061 790,000-0.062 1,510,000-0.059
Y90,000-0.059 540,000-0.06 20,000-0.059
Y4,980,000-0.059 210,000-0.059 Y1,490,000-0.059
80,000-0.059 Y400,000-0.059 10,000-0.059 100,000-0.058
130,000-0.059 650,000-0.058 Y160,000-0.058
Y50,000-0.057 150,000-0.058 ]< 800,000-0.059 >
8549 GOLDEN LEAF INT < >[ 10,000-0.335 30,000-0.325 65,000-0.335 65,000-0.33
15,000-0.335 70,000-0.34 Y5,000-0.34 20,000-0.34
250,000-0.345 ]/-//[ 225,000-0.345 Y5,000-0.34
80,000-0.34 285,000-0.345 20,000-0.34 60,000-0.35
40,000-0.355 40,000-0.36 Y10,000-0.36 275,000-0.36
45,000-0.365 60,000-0.36 ]< 5,000-0.37 >
8603 FAMEGLOW-1K < >[ 2,000-5.05 1,000-4.88 1,000-4.93 2,000-5.20
1,000-5.00 1,000-5.05 2,000-5.06 16,000-5.08 ]/-//[
102,000-5.50 2,000-5.20 10,000-5.27 3,000-5.44 ]< >
8606 KINETIX SYSTEMS < >[ 50,000-0.062 30,000-0.061 540,000-0.06 ]/-//[
20,000-0.065 220,000-0.061 10,000-0.059 20,000-0.06
10,000-0.058 ]< >
8611 MINDTELL TECH < 5,000-1.41 U10,000-1.41 >[ 70,000-1.41 80,000-1.40
5,000-1.38 5,000-1.37 10,000-1.36 60,000-1.34
35,000-1.37 40,000-1.38 55,000-1.37 20,000-1.39
20,000-1.38 20,000-1.39 50,000-1.38 Y5,000-1.37
5,000-1.36 60,000-1.35 Y50,000-1.35 90,000-1.35 ]/-//[
40,000-1.35 35,000-1.34 70,000-1.33 70,000-1.32
15,000-1.33 60,000-1.34 160,000-1.33 60,000-1.32
5,000-1.31 15,000-1.32 100,000-1.34 20,000-1.35
40,000-1.34 ]< 100,000-1.33 >
8619 NIU HOLDINGS < >[ 10,000-0.145 ]/-//[ 90,000-0.145 ]< >
8620 AE LOGISTICS < >[ 5,000-0.093 Y10,000-0.093 ]/-//[ ]< >
8621 METROPOLIS CAP < >[ ]/-//[ 104,000-0.023 ]< >
8622 HUAKANG BIOMED < 8,000-0.435 >[ ]/-//[ Y8,000-0.42 8,000-0.415
32,000-0.405 24,000-0.41 ]< 8,000-0.42 U24,000-0.42 >
8623 CHINA SAFTOWER < >[ 120,000-0.20 40,000-0.22 ]/-//[ 80,000-0.23
D1,000-0.215 40,000-0.238 80,000-0.24 Y240,000-0.245
Y80,000-0.24 ]< >
8627 ORANGE TOUR < >[ ]/-//[ 16,000-0.081 8,000-0.079 ]< >
8629 SYNTRUST GK < >[ 500-9.44 500-9.48 500-9.51 500-9.57 500-9.60
1,000-9.55 500-9.54 1,000-9.55 500-9.54 500-9.52
500-9.53 3,500-9.55 ]/-//[ 2,500-9.54 1,000-9.53
1,000-9.52 1,500-9.54 ]< >
8635 ELEPHANT HLDGS < 56,000-0.73 >[ 28,000-0.73 32,000-0.70 36,000-0.71
88,000-0.72 128,000-0.68 100,000-0.70 12,000-0.67
12,000-0.66 16,000-0.65 64,000-0.68 4,000-0.71
4,000-0.70 16,000-0.69 4,000-0.71 32,000-0.67
8,000-0.66 12,000-0.67 36,000-0.68 Y4,000-0.68
12,000-0.68 8,000-0.67 204,000-0.68 448,000-0.67
92,000-0.69 8,000-0.70 56,000-0.69 152,000-0.70
20,000-0.71 36,000-0.72 4,000-0.73 12,000-0.72
4,000-0.73 40,000-0.72 8,000-0.71 20,000-0.72
8,000-0.69 16,000-0.71 4,000-0.72 8,000-0.70
164,000-0.72 4,000-0.73 Y48,000-0.73 4,000-0.73
28,000-0.72 164,000-0.73 216,000-0.74 132,000-0.75
40,000-0.76 56,000-0.77 12,000-0.79 188,000-0.76
140,000-0.75 24,000-0.76 20,000-0.77 12,000-0.76
288,000-0.75 20,000-0.76 48,000-0.77 128,000-0.78
60,000-0.77 40,000-0.76 24,000-0.75 140,000-0.76
60,000-0.75 76,000-0.74 120,000-0.73 8,000-0.75
60,000-0.73 272,000-0.72 92,000-0.71 Y12,000-0.71
192,000-0.70 52,000-0.71 24,000-0.72 252,000-0.71
460,000-0.70 248,000-0.69 140,000-0.68 60,000-0.69
Y4,000-0.69 52,000-0.69 24,000-0.70 4,000-0.69
244,000-0.70 172,000-0.71 212,000-0.72 44,000-0.74
20,000-0.73 4,000-0.74 48,000-0.75 28,000-0.74
4,000-0.75 ]/-//[ 28,000-0.74 252,000-0.73 4,000-0.75
120,000-0.73 40,000-0.72 120,000-0.73 28,000-0.75
344,000-0.73 332,000-0.72 48,000-0.73 4,000-0.74
64,000-0.73 160,000-0.74 24,000-0.75 400,000-0.74
8,000-0.75 28,000-0.74 252,000-0.73 4,000-0.74
24,000-0.73 124,000-0.74 152,000-0.75 232,000-0.76
4,000-0.77 160,000-0.75 8,000-0.77 40,000-0.75 ]<
588,000-0.77 >
8637 METASURFACE < >[ 75,000-1.50 ]/-//[ ]< >
8645 BYTE META < >[ 6,000-0.58 Y6,000-0.57 ]/-//[ 6,000-0.63
12,000-0.62 ]< >
8646 CHINA HONGGUANG < >[ 3,000-0.196 93,000-0.184 ]/-//[ Y9,000-0.184
90,000-0.184 12,000-0.183 30,000-0.182 39,000-0.188
72,000-0.187 15,000-0.182 ]< 3,000-0.184 >
8657 TRUE PARTNER < >[ ]/-//[ Y2,000-0.40 14,000-0.44 2,000-0.445 ]< >
8659 YIK WO INTL < >[ Y200,000-0.16 100,000-0.166 Y1,900,000-0.167
75,000-0.16 200,000-0.157 60,000-0.155 280,000-0.154
10,000-0.153 5,000-0.151 200,000-0.153 50,000-0.154
235,000-0.155 135,000-0.153 ]/-//[ 145,000-0.153
5,000-0.155 5,000-0.156 110,000-0.157 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8299 GT GOLD < >[ ]/-//[ 1,848,000-0.50 ]< >
8427 WS-SK TARGET < >[ 22,000-25.20 ]/-//[ ]< >
8460 BASETROPHY GP < >[ 240,000-2.38 240,000-2.52 280,000-2.48 ]/-//[ ]< >
8603 FAMEGLOW-1K < >[ ]/-//[ 100,000-5.50 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 31/12/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (31/12/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 31/12/2025:
Market Total : HK$ 98,024,192
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 5,320,000 762,160 68,420,000 9,791,796
8137 HONBRIDGE 32,000 13,650 2,532,000 1,069,880
8279 AGTECH HOLDINGS 12,000 2,416 1,044,000 209,540
8299 GT GOLD 504,000 253,200 28,064,000 14,002,920
Total Shares (SH): 5,868,000 100,060,000
Total Value ($) :
HKD Stocks - HKD 1,031,426 HKD 25,074,136
Total No. of all Securities recording Short Selling : 4
Total No. of Designated Securities (excluding ETP) recording Short Selling : 4
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 4
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 5,868,000
Short Selling Turnover Total Value ($) : HKD 1,031,426
Total market turnover : HKD 149,388,448
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 149,388,448
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 5,868,000
Short Selling Turnover Total Value ($) : HKD 1,031,426
Total market turnover : HKD 149,388,448
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 4
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 31/12/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 2,668,000 370,252
8137 HONBRIDGE 48,000 20,620
8299 GT GOLD 336,000 171,360
Total Shares (SH): 3,052,000
Total Value ($) :
HKD Stocks - HKD 562,232
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 3,052,000
Short Selling Turnover Total Value ($) : HKD 562,232
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-