2/260105
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 05 JAN 2026 (MONDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 210 INDEX 19.48 19.57 -0.09 -0.460
Advanced : 74
Declined : 97
Unchanged : 144
Today's Turnover:
(HK$): 188,745,915
(Shares): 387,562,432
(Deals): 9,041
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8460 BASETROPHY GP HKD 49,803,516 16,364,998 3.39 2.81
8299 GT GOLD HKD 25,251,778 51,291,739 0.50 0.485
8030 FENGYINHE HKD 15,081,260 1,407,000 11.29 10.28
8083 YOUZAN HKD 13,356,976 93,938,548 0.146 0.14
8635 ELEPHANT HLDGS HKD 9,204,240 14,380,000 0.76 0.60
8017 TRADEGO HKD 6,725,800 4,336,000 1.63 1.49
8095 BEIDA JADE BIRD HKD 6,455,710 4,969,000 1.34 1.24
8186 ALMANA HKD 4,488,200 2,900,000 1.85 1.21
8341 AESO HOLDING HKD 3,832,192 17,134,000 0.285 0.138
8611 MINDTELL TECH HKD 3,701,350 2,440,000 1.60 1.40
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 YOUZAN HKD 93,938,548 13,356,976 0.146 0.14
8299 GT GOLD HKD 51,291,739 25,251,778 0.50 0.485
8547 PACIFIC LEGEND HKD 27,500,000 1,596,410 0.062 0.055
8168 AMASSE CAPITAL HKD 19,042,794 2,905,722 0.159 0.138
8341 AESO HOLDING HKD 17,134,000 3,832,192 0.285 0.138
8460 BASETROPHY GP HKD 16,364,998 49,803,516 3.39 2.81
8635 ELEPHANT HLDGS HKD 14,380,000 9,204,240 0.76 0.60
8021 WLS HOLDINGS HKD 7,080,000 75,780 0.011 0.01
8500 ICONCULTURE HKD 6,320,000 913,950 0.151 0.141
8042 KOS INTL HKD 6,090,000 341,280 0.072 0.05
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.154 0.177 0.186 444,200
0.169 0.156 0.154 76,232
8005 YUXING INFOTECH HKD 0.085 0.086 0.089 42,000
0.081 0.081 0.081 3,722
8006 SINO SPLENDID HKD 0.109 0.114 0.116 73,788
0.11 0.105 0.105 8,338
8007 GLOBALSTRAT HKD 0.28 0.29 0.28 20,001
0.28 0.27 0.28 5,600
8013 ECI TECH HKD 0.053 0.06 - -
0.053 0.05 - -
* 8017 TRADEGO HKD 1.56 1.63 1.63 4,336,000
1.63 1.60 1.49 6,725,800
8018 FINSOFT FIN HKD 0.034 0.039 0.034 130,000
0.034 0.034 0.034 4,420
8019 HAO WEN HLDGS HKD 0.12 0.13 0.114 280,600
0.116 0.108 0.114 31,986
8020 UNITAS HOLD HKD 0.019 0.02 - -
0.019 0.019 - -
8021 WLS HOLDINGS HKD 0.011 0.011 0.011 7,080,000
0.011 0.01 0.01 75,780
8023 KWONG MAN KEE HKD 0.29 0.285 - -
0.285 0.275 - -
8026 CB GLOBAL HKD 0.40 0.38 0.38 154,000
0.375 0.35 0.35 54,685
8027 KPM HOLDING HKD 0.141 - - -
0.141 0.12 - -
8028 TIMELESS HKD 0.29 0.29 0.28 20,000
0.28 0.28 0.28 5,600
8029 IMPERIUM FIN GP HKD 1.27 1.20 1.25 255,500
1.19 1.17 1.17 302,720
* 8030 FENGYINHE HKD 11.30 10.58 11.29 1,407,000
10.58 10.31 10.28 15,081,260
8031 ETS GROUP HKD 0.35 0.345 0.355 592,000
0.34 0.31 0.34 205,540
8033 VODATEL NETWORK HKD 0.124 0.13 - -
0.127 0.127 - -
8035 JANCO HOLDINGS HKD 0.055 0.055 0.055 250,000
0.055 0.052 0.052 13,320
8036 EBROKER GROUP HKD 0.025 0.027 0.026 840,000
0.026 0.025 0.025 21,330
8037 CH BIOTECH SER HKD 0.84 0.86 0.88 355,000
0.85 0.84 0.84 300,450
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.455 0.46 0.465 40,000
0.46 0.415 0.45 18,425
8041 INTELLIMARK AI HKD 0.68 0.70 0.71 58,000
0.68 0.68 0.68 39,500
8042 KOS INTL HKD 0.068 0.053 0.072 6,090,000
0.052 0.052 0.05 341,280
8043 ATLINKS HKD 0.181 0.193 0.18 10,000
0.18 0.18 0.18 1,800
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.20 2.18 2.21 284,000
2.16 2.16 2.08 604,880
8050 CITY COOLXU-NEW HKD 1.98 1.91 1.98 58,000
1.89 1.89 1.89 112,120
8051 CIRCUTECH HKD 3.17 3.30 - -
3.17 2.70 - -
8052 LUK HING ENT HKD 0.05 0.057 - -
0.05 0.046 - -
8056 LIFE CONCEPTS HKD 0.138 0.147 0.142 50,000
0.14 0.133 0.13 6,810
8057 MADISON HLDG HKD 0.084 0.082 - -
0.082 0.067 - -
8059 GLORY FLAME HKD 0.027 0.026 0.027 1,505,000
0.024 0.025 0.023 35,625
8060 GLOBAL LINK HKD 0.093 0.105 - -
0.093 0.091 - -
8062 EFT SOLUTIONS HKD 0.22 0.239 0.22 75,000
0.22 0.213 0.212 16,460
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.119 0.118 - -
0.118 0.112 - -
8066 PHOENITRON HOLD HKD 0.47 0.435 0.455 300,000
0.43 0.42 0.41 127,575
8067 OUC HOLDINGS HKD 0.355 0.35 - -
0.355 0.32 - -
8069 FLYDOO TECH HKD 0.036 0.039 0.037 975,000
0.036 0.036 0.036 35,300
8070 KEEN OCEAN HKD 0.83 0.84 - -
0.83 0.34 - -
8071 CH NETCOMTECH HKD 0.025 0.026 0.029 415,000
0.026 0.023 0.026 11,035
8072 ROMA META GROUP HKD 0.31 0.315 0.315 720,062
0.315 0.30 0.315 226,817
8073 SFSY NEW MAT HKD 0.23 0.23 - -
0.23 - - -
8076 SING LEE HKD 0.044 0.045 0.046 160,000
0.045 0.04 0.044 6,890
8079 WISDOMCOME GP HKD 0.415 0.45 - -
0.415 0.41 - -
8080 NAS HOLDINGS HKD 0.55 0.55 - -
0.55 - - -
8081 HANG TAI YUE GP HKD 0.018 0.017 0.017 4,090,000
0.017 0.016 0.016 67,710
8082 QINGHUA HOLD HKD 0.064 0.061 0.068 1,100,000
0.06 0.06 0.06 69,380
* 8083 YOUZAN HKD 0.144 0.144 0.146 93,938,548
0.144 0.143 0.14 13,356,976
8087 CHINA 33MEDIA HKD 6.10 6.40 - 2,875
6.12 6.12 - 17,018
8091 OOH HOLDINGS HKD 0.037 0.04 0.036 30,000
0.036 0.034 0.034 1,050
8092 ITE HOLDINGS HKD 0.029 0.032 - -
0.029 0.027 - -
8093 WEB3 META HKD 2.60 2.59 2.59 2,000
2.59 1.72 2.59 5,180
* 8095 BEIDA JADE BIRD HKD 1.23 1.33 1.34 4,969,000
1.33 1.32 1.24 6,455,710
8096 TASTY CONCEPTS HKD 0.132 0.14 - -
0.132 0.13 - -
8098 CL GROUP HKD 0.047 0.047 0.048 190,000
0.047 0.044 0.047 9,010
8100 FAMOUS TECH INT HKD 0.35 0.35 - -
0.35 0.25 - -
8103 HMVOD HKD 0.109 0.114 - -
0.109 0.096 - -
8106 SHENGHUA LANDE HKD 0.35 0.315 0.36 2,650,000
0.315 0.30 0.30 847,750
8107 FICUS TECH HKD 0.35 0.345 0.36 655,000
0.335 0.32 0.32 217,600
8111 CT IND GROUP HKD 0.082 0.081 - -
0.081 0.077 - -
8112 CORNERSTONE FIN HKD 0.109 0.115 0.115 384,000
0.115 0.109 0.112 43,464
8113 V&V TECH HKD 0.36 0.43 - -
0.36 0.33 - -
8115 SHANGHAI QINGPU HKD 5.22 5.25 5.25 4,000
5.25 - 5.25 21,000
8117 CHI P ENERGY HKD 0.091 0.091 - -
0.091 0.077 - -
8118 BORTEX GLOBAL HKD 0.124 0.131 0.124 64,000
0.124 0.124 0.124 7,936
8120 CH DEMETER FIN HKD 0.53 0.53 - -
0.53 - - -
8121 GUOEN HOLDINGS HKD 0.85 0.85 0.75 30,100
0.76 0.75 0.75 23,776
8123 SINOFORTUNE FIN HKD 0.01 0.01 0.01 132,000
0.01 - 0.01 1,320
8125 CHINA NEW HLDGS HKD 0.60 0.81 0.81 1,156,160
0.80 0.78 0.58 821,936
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.037 0.038 - -
0.037 0.034 - -
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.08 0.082 - -
0.08 0.076 - -
8132 CENTURY EN INTL HKD 0.075 0.085 0.085 13,000
0.085 0.073 0.085 1,039
8133 JISHENG GP HLDG HKD 0.405 0.43 0.41 216,000
0.41 0.38 0.41 88,560
8136 IMS GROUP HKD 0.04 0.04 0.04 20,000
0.04 0.039 0.04 800
8137 HONBRIDGE HKD 0.42 0.405 0.45 3,002,000
0.395 0.395 0.375 1,226,660
8139 CHANGAN RH HKD 1.45 1.43 1.23 1,000
1.30 1.30 1.15 1,190
8140 BOSATECH HKD 0.134 0.135 0.135 280,000
0.135 0.13 0.13 37,530
8143 GF HEALTHCARE HKD 0.201 0.188 0.201 1,030,000
0.186 0.183 0.186 199,900
* 8146 GRACEWINE HKD 0.365 0.375 0.38 3,710,000
0.36 0.36 0.325 1,304,850
8147 MILLENNIUM PG HKD 0.80 0.86 0.79 240,800
0.70 0.65 0.70 182,600
8148 WUXI LIFE HKD 3.99 3.95 3.71 101,000
3.71 3.70 3.65 370,050
8149 ALTUS HLDGS HKD 0.108 0.11 - -
0.108 0.108 - -
8152 M&L HOLDINGS HKD 0.072 0.068 - -
0.068 0.063 - -
8153 JIADING INTL GP HKD 0.60 0.62 0.62 35,050
0.62 0.60 0.60 21,528
8156 SINOPHARM TECH HKD 0.34 0.335 - 5,000
0.335 0.315 - 1,385
8158 CRMI HKD 0.41 0.435 0.435 70,000
0.435 0.43 0.41 29,875
8159 CU VENTURE INV HKD 0.08 0.094 0.08 10,000
0.08 0.08 0.08 800
8160 GOLDWAY EDU HKD 0.36 0.455 - -
0.36 0.35 - -
8161 MEDINET GROUP HKD 0.60 0.70 - -
0.60 0.50 - -
8162 LOCO HK HKD 0.425 0.435 0.43 320,000
0.43 0.41 0.41 133,950
8163 NOIZ GROUP HKD 0.102 0.102 0.103 40,000
0.102 0.101 0.10 4,060
* 8168 AMASSE CAPITAL HKD 0.138 0.158 0.159 19,042,794
0.158 0.156 0.138 2,905,722
8169 ECO-TEK HLDGS HKD 0.044 0.044 - -
0.044 0.036 - -
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.118 0.12 - 200
0.118 0.103 - 19
8176 SUPERROBOTICS HKD 0.08 0.084 0.08 20,000
0.08 0.072 0.08 1,600
8178 CHINA INFO TECH HKD 0.265 0.255 0.26 618,000
0.255 0.24 0.249 156,336
8179 PALINDA GROUP HKD 0.012 0.012 0.011 1,584,000
0.011 0.011 0.011 17,424
8181 KS SMART MGMT HKD 0.06 0.061 - -
0.06 0.055 - -
* 8186 ALMANA HKD 1.57 1.29 1.85 2,900,000
1.29 1.27 1.21 4,488,200
8187 JIMU GROUP HKD 0.50 0.495 0.485 5,000
0.485 0.485 0.485 2,425
8188 GME GROUP HKD 1.05 1.04 1.07 120,000
1.03 1.03 1.03 127,760
8189 TEDA BIOMEDICAL HKD 0.305 0.32 0.325 335,000
0.305 0.305 0.305 106,325
8191 HONG WEI ASIA HKD 0.18 0.178 - -
0.178 0.16 - -
8193 ASIAPAC FIN INV HKD 0.116 0.129 0.117 10,000
0.118 0.118 0.117 1,170
8195 LEGENDARY EDU HKD 1.20 1.20 1.20 172,000
1.20 1.16 1.15 205,200
8196 FUTIAN HOLDINGS HKD 0.64 0.62 0.63 500,800
0.61 0.60 0.60 306,632
* 8198 CRYPTO FLOW HKD 2.55 2.56 2.56 981,347
2.56 2.51 2.51 2,502,888
8200 SAU SAN TONG HKD 0.68 0.68 - 1,000
0.68 0.61 - 580
8201 PPS INT'L HKD 0.074 0.078 - -
0.074 0.066 - -
8203 KAISUN HOLDINGS HKD 0.224 0.245 0.22 40,000
0.22 0.21 0.21 8,700
8205 JIAODA WITHUB HKD 0.44 0.50 0.46 8,000
0.46 0.46 0.46 3,680
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 WMCH GLOBAL HKD 0.103 0.092 0.095 2,610,000
0.09 0.09 0.09 239,658
8210 DLC ASIA HKD 0.057 0.06 - -
0.057 0.054 - -
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.29 0.36 - -
0.29 - - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 JU FU TANG BIOT HKD 0.365 0.365 0.37 1,158,750
0.365 0.355 0.355 417,887
8218 ECHO INT HOLD HKD 0.113 - - -
0.113 0.113 - -
8219 HANVEY GROUP HKD 0.158 0.175 - 40,000
0.158 0.16 - 6,160
8220 BINGO GROUP HKD 3.61 3.71 3.86 251,000
3.82 3.65 3.32 893,890
8221 GAOYU FINANCE HKD 1.12 1.24 1.10 10,000
1.10 1.07 1.10 11,000
8222 E LIGHTING HKD 0.032 0.031 0.031 240,000
0.031 0.03 0.031 7,440
8223 ZYY HKD 0.415 0.43 0.42 552,000
0.42 0.41 0.405 229,540
8225 C HEALTH GP HKD 0.149 0.169 0.155 100,000
0.155 0.15 0.155 15,500
8226 KOALA FIN GP HKD 0.112 0.12 - -
0.112 0.107 - -
8227 HAITIAN ANTENNA HKD 0.217 0.22 0.216 46,000
0.213 0.21 0.213 9,827
8229 FUTURE DATA HKD 0.50 0.50 - -
0.50 0.405 - -
8232 CLASSIFIED GP HKD 2.30 2.30 - -
2.30 2.11 - -
8237 LINK HOLDINGS HKD 0.23 - - 18,000
0.23 0.23 - 4,140
8238 WINTO GROUP HKD 0.222 0.235 0.23 264,000
0.225 0.225 0.222 59,664
8239 CAPITAL FIN HKD 9.58 9.97 9.98 120,000
9.96 9.30 9.31 1,170,000
8241 YING KEE TEA HKD 0.09 0.093 0.09 105,000
0.09 0.09 0.09 9,450
8245 CANOPY SKYFIRE HKD 0.082 0.09 0.096 1,320,000
0.086 0.085 0.086 118,420
8246 ZHONGHUA GAS HKD 0.079 0.083 0.082 384,000
0.082 0.08 0.078 31,040
* 8247 BIOSINO BIO-TEC HKD 2.28 2.54 2.54 578,000
2.54 2.46 2.30 1,354,660
8249 RUIYUAN IC TECH HKD 0.119 - 0.12 60,000
0.12 0.11 0.117 7,030
8250 DU DU HLDGS HKD 0.136 0.141 0.136 20,000
0.133 0.133 0.133 2,690
8257 GENES TECH HKD 0.233 0.236 0.235 1,310,000
0.235 0.233 0.234 306,850
8262 SUPER STRONG HKD 0.05 0.058 0.058 840,000
0.058 0.051 0.046 43,600
8267 LINEKONG HKD 0.29 0.39 0.40 2,029,500
0.385 0.385 0.31 742,005
8268 SMART CITY DEV HKD 0.30 0.325 0.325 2,672,000
0.325 0.305 0.305 859,920
8269 WEALTH GLORY HKD 0.50 0.50 0.50 1,723,332
0.50 0.485 0.48 841,619
8270 CHINA CBM HKD 0.29 0.30 - -
0.29 0.255 - -
8271 GDC HKD 0.065 0.069 0.065 34,000
0.065 0.059 0.058 2,182
8275 CHINA NEW CONS HKD 0.111 0.115 0.116 140,000
0.113 0.113 0.113 16,060
8277 STEEDORIENTAL HKD 0.11 0.119 - -
0.11 0.10 - -
8279 AGTECH HOLDINGS HKD 0.203 0.209 0.21 1,416,000
0.207 0.207 0.203 293,980
8280 CDV HOLDINGS HKD 0.075 0.074 0.072 114,000
0.07 0.072 0.07 8,060
8281 CH GOLD CLASSIC HKD 0.10 0.12 - -
0.10 0.10 - -
8282 GAMEONE HKD 0.62 0.65 0.64 12,000
0.64 0.56 0.64 7,680
8283 ZHONGSHI MINAN HKD 0.485 0.50 0.465 36,000
0.46 0.46 0.46 16,690
8285 SLING GROUP HKD 0.037 0.036 0.036 5,000
0.036 0.034 0.036 180
8286 CCOE HKD 0.094 0.115 0.105 245,000
0.105 0.088 0.104 25,690
8290 AHSAY BACKUP HKD 0.023 0.023 - -
0.023 0.021 - -
8291 HK ENT INTL HKD 0.239 - - -
0.24 0.24 - -
8292 VSING HKD 0.415 0.41 0.42 1,370,000
0.415 0.405 0.395 551,350
8293 SINGASIA HLDG HKD 0.39 0.40 0.40 60,996
0.40 0.36 0.40 24,388
8295 KINGWISOFT TECH HKD 0.029 0.03 - -
0.029 0.028 - -
8296 SINO-LIFE GROUP HKD 0.34 - 0.34 145,200
0.34 0.34 0.34 49,356
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.50 0.495 0.50 51,291,739
0.495 0.49 0.485 25,251,778
8300 JIN MI FANG GP HKD 0.055 0.056 0.056 340,000
0.056 0.053 0.053 18,600
* 8305 ST HLDGS HKD 0.295 0.30 0.305 5,780,000
0.30 0.295 0.28 1,694,550
8307 MEDICSKIN HKD 0.144 0.144 - -
0.144 - - -
8308 GUDOU HLDGS HKD 0.074 0.083 - -
0.074 0.067 - -
8309 MANSHING GLOBAL HKD 0.062 0.064 - -
0.062 0.061 - -
8310 YANCHENG PORT HKD 0.238 0.237 0.238 50,000
0.237 0.232 0.238 11,900
8311 PERFECT OPT HKD 0.098 0.097 0.119 1,600,000
0.097 0.094 0.097 170,440
8313 ZACD HKD 0.038 0.04 - -
0.038 0.033 - -
8315 CEN PLAZA HOTEL HKD 0.101 0.113 0.109 70,000
0.106 0.106 0.105 7,420
8316 CHINA HONGBAO HKD 0.179 0.18 0.18 1,206,000
0.18 0.178 0.178 214,934
8317 FINET GROUP HKD 0.083 0.092 - -
0.083 0.083 - -
8319 EXPERT SYS HKD 0.118 0.121 - -
0.118 0.118 - -
8320 AEC GROUP HKD 0.11 0.11 - -
0.11 0.101 - -
8321 TAI KAM HLDGS HKD 1.06 1.14 1.08 334,000
1.08 1.00 0.98 342,960
8326 TK NEW ENERGY HKD 0.163 0.163 0.163 950,000
0.163 0.151 0.159 154,250
8328 XY ELEC STORAGE HKD 0.57 0.57 0.57 40,750
0.57 0.55 0.57 23,197
8329 NEP INTERLONG HKD 0.156 0.156 0.155 100,000
0.155 0.15 0.153 15,440
8331 P.B. GROUP HKD 0.27 0.28 - -
0.27 - - -
8333 ASTRUM FIN HKD 0.42 0.42 - -
0.42 0.32 - -
8337 DIRECTEL HKD 0.11 - - 1,500
0.11 0.101 - 147
8340 ZIJING INTL FIN HKD 0.40 0.59 0.40 5,000
0.40 0.40 0.40 2,000
* 8341 AESO HOLDING HKD 0.134 0.225 0.285 17,134,000
0.218 0.218 0.138 3,832,192
8347 F8 ENT HKD 0.14 0.149 - -
0.14 0.131 - -
8348 BINHAI TEDA HKD 0.39 0.415 - -
0.40 0.40 - -
8349 GUIXIN GROUP HKD 1.45 1.45 1.49 680,000
1.45 1.43 1.40 988,600
8350 WELL LINK SEC HKD 0.355 0.365 0.37 2,880,000
0.365 0.35 0.35 1,035,400
8356 TSUN YIP HLDGS HKD 0.33 0.34 0.335 34,000
0.33 0.33 0.33 11,270
8357 REPUBLIC HC HKD 0.145 0.158 0.146 35,000
0.135 0.135 0.131 5,035
8360 BASIC H NEWLIFE HKD 0.28 0.285 0.29 88,000
0.26 0.26 0.26 24,300
8362 WINNING TOWER HKD 0.054 0.059 - -
0.054 0.052 - -
* 8365 HATCHER GROUP HKD 2.38 2.23 2.35 925,600
2.23 2.12 2.14 2,036,516
8366 ZJ UNITED INV HKD 0.031 0.035 - -
0.031 0.031 - -
8367 SIMPLICITY HLDG HKD 0.365 0.365 - -
0.365 0.295 - -
8368 CREATIVE CHINA HKD 0.22 0.265 0.243 80,000
0.243 - 0.243 19,440
8370 ZHI SHENG GP HKD 5.30 5.41 5.40 197,600
5.29 5.29 5.29 1,049,176
8371 TASTEGOURMET GP HKD 2.02 2.03 2.02 212,000
2.01 2.01 2.00 426,280
8372 GBG HOLDINGS HKD 0.132 0.132 0.133 120,000
0.132 0.127 0.133 15,960
8373 INDIGO STAR HKD TRADING SUSPENDED
* 8375 DATA UNION CAP HKD 1.86 1.63 1.83 910,000
1.65 1.56 1.60 1,586,000
8377 HARBOUR EQUINE HKD 0.134 0.149 0.124 50,000
0.124 0.124 0.123 6,180
8379 PRIME INTEL HKD 0.157 0.156 0.157 1,220,000
0.156 0.15 0.146 182,620
8385 PROSPEROUSPRINT HKD 0.203 0.197 0.195 160,000
0.195 0.191 0.192 30,750
8391 CORNERSTONE TEC HKD 0.56 0.55 0.59 2,064,000
0.55 0.54 0.54 1,143,840
8392 SATU HOLDINGS HKD 0.052 0.06 - -
0.052 0.05 - -
8395 ZXZN QI-HOUSE HKD 0.212 0.208 0.206 120,000
0.205 0.197 0.205 24,660
8400 ASIA PIONEER HKD 0.038 0.041 0.038 20,000
0.038 0.038 0.038 760
8401 STREAM IDEAS HKD 0.098 0.098 0.10 1,300,000
0.096 0.094 0.092 124,468
8402 PLATEAU TL HKD 0.135 0.143 0.135 35,000
0.135 0.128 0.135 4,725
8403 DOWWAY HKD 1.52 1.58 1.55 24,000
1.52 1.52 1.52 36,760
8406 CHINA ORAL IND HKD 0.068 0.067 0.068 1,990,000
0.067 0.063 0.062 126,690
8411 K W NELSON GP HKD 0.087 0.089 - -
0.087 0.08 - -
8412 NEW AMANTE HKD 0.425 0.42 - -
0.42 0.37 - -
8413 ASIA GROCERY HKD 0.182 0.184 0.181 1,940,000
0.179 0.179 0.178 348,350
8416 HM INTL HLDGS HKD 0.08 0.092 0.08 5,000
0.08 0.08 0.08 400
8417 DADI EDU HKD 0.019 0.02 0.019 130,000
0.019 0.019 0.019 2,470
8418 OPTIMA AUTO HKD 0.69 0.58 0.71 978,000
0.58 0.56 0.55 626,240
8419 AV PROMOTIONS HKD 0.064 0.073 - -
0.064 0.062 - -
8420 NEXION TECH HKD 0.029 0.031 - -
0.029 0.029 - -
8422 WT GROUP HKD 0.11 0.107 0.103 90,000
0.103 0.102 0.102 9,210
8423 CHI HO DEV HKD 0.048 0.051 0.05 180,000
0.047 0.047 0.047 8,910
8425 HING MING HLDGS HKD 0.088 0.096 0.088 104,000
0.088 0.088 0.088 9,152
8426 MODERN LIVING HKD 0.40 0.32 0.38 2,020,000
0.315 0.30 0.295 637,650
* 8427 WS-SK TARGET HKD 24.98 23.26 24.98 135,642
23.26 23.02 22.50 3,168,263
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.07 0.075 - -
0.07 0.057 - -
8430 C&N HOLDINGS HKD 0.113 0.129 - -
0.113 0.113 - -
8431 HAO BAI INTL HKD 0.231 0.229 0.23 450,000
0.223 0.223 0.223 101,030
8432 BAR PACIFIC HKD 0.045 0.045 - -
0.045 0.041 - -
8436 TAKBO GROUP HKD 0.207 0.209 0.227 85,000
0.206 0.206 0.206 18,140
8437 RMH HOLDINGS HKD 0.33 0.33 - -
0.33 0.25 - -
8439 SOMERLEY CAP HKD 0.325 0.33 - -
0.325 0.30 - -
8445 NOBLE ENG GP HKD 0.152 - 0.152 10,000
0.152 - 0.152 1,520
8446 BRIGHTSTAR TECH HKD 0.114 0.118 0.118 428,000
0.117 0.115 0.114 49,268
8447 MS CONCEPT HKD 0.039 0.04 0.04 280,000
0.04 0.038 0.04 11,200
8448 UNI PRINTSHOP HKD 0.435 0.435 - -
0.435 - - -
8450 EDICO HOLDINGS HKD 0.093 0.095 - -
0.093 0.088 - -
8451 SUNLIGHT HLDGS HKD 0.061 0.068 - -
0.061 0.06 - -
8452 FY FINANCIAL HKD 0.29 0.30 0.275 36,000
0.275 0.25 0.27 9,870
8455 LAI GROUP HKD 0.085 0.087 0.086 2,590,000
0.086 0.086 0.072 213,360
8456 MANSION INTL HKD 0.325 0.335 0.33 230,000
0.33 0.30 0.29 69,450
* 8460 BASETROPHY GP HKD 3.00 2.83 3.39 16,364,998
2.83 2.82 2.81 49,803,516
8462 OMNIBRIDGE HLDG HKD 0.076 0.085 0.08 75,000
0.081 0.081 0.08 6,000
8471 REACH NEW HLDGS HKD 0.106 0.096 0.106 4,840,000
0.096 0.091 0.09 460,140
* 8472 LAPCO HOLDINGS HKD 0.71 0.68 0.74 2,014,000
0.68 0.66 0.67 1,402,100
8473 MI MING MART HKD 0.122 0.122 - -
0.122 0.115 - -
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.137 0.144 0.137 44,000
0.137 0.137 0.137 6,028
8481 SHENGLONG INTL HKD 0.44 0.44 - -
0.44 0.37 - -
8482 WAN LEADER HKD 0.128 0.145 0.143 304,000
0.132 0.132 0.13 41,673
8483 MAX SIGHT GROUP HKD 0.112 0.118 0.106 640,000
0.103 0.103 0.102 66,168
8487 ISP GLOBAL HKD 0.047 0.051 0.05 2,012,000
0.05 0.05 0.046 99,614
8489 GP LOGISTICS HKD 0.43 0.435 0.475 2,370,000
0.435 0.415 0.41 1,055,925
8490 NICHE-TECH SEMI HKD 0.104 0.114 0.104 5,000
0.104 0.104 0.104 520
8491 COOL LINK HKD 0.435 0.44 0.435 320,000
0.425 0.42 0.41 135,450
8493 DRAGON KING GP HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.41 0.41 - -
0.41 0.40 - -
8496 GLOBAL UIN HKD 0.055 0.054 - -
0.054 0.046 - -
8500 ICONCULTURE HKD 0.154 0.153 0.151 6,320,000
0.144 0.14 0.141 913,950
8501 SANBASE CORP HKD 0.445 0.53 0.53 20,000
0.53 0.47 0.485 10,420
8502 OCEAN LINE PORT HKD 0.31 0.30 0.30 88,000
0.30 0.29 0.30 26,400
8507 I.CENTURY HLDG HKD 0.395 0.37 0.385 1,260,000
0.36 0.36 0.36 463,320
8509 WINE'S LINK HKD 0.50 0.48 0.51 160,000
0.48 0.47 0.48 77,400
8510 TOPSTANDARDCORP HKD 0.166 0.166 - -
0.166 - - -
8511 MIN FU INTL HKD 0.89 0.90 0.89 22,000
0.89 0.84 0.89 19,580
8512 HYFUSIN GROUP HKD 0.34 0.34 0.34 130,000
0.34 0.335 0.33 43,500
8513 MAXWIN INT HLDG HKD 0.115 0.115 0.115 264,000
0.115 0.11 0.115 30,100
8516 GRAND TALENTS HKD 0.97 1.07 1.09 106,000
1.07 0.98 1.00 113,315
8519 XINXIANG ERA HKD 0.22 0.24 0.239 60,000
0.239 0.217 0.204 13,640
8521 WEBX INTL HLDGS HKD 1.24 1.24 1.26 355,000
1.24 1.16 1.15 433,900
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.163 0.16 - -
0.16 0.15 - -
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.165 0.175 0.17 390,000
0.17 0.169 0.165 66,075
8532 POLYFAIR HLDGS HKD 0.01 0.01 - -
0.01 - - -
8535 VISTAR HOLDINGS HKD 0.201 0.212 0.212 1,680,000
0.212 0.205 0.202 343,600
8536 TL NATURAL GAS HKD 0.25 0.265 0.265 75,000
0.265 0.231 0.265 19,875
8537 CHONG FAI JEWEL HKD 0.243 0.265 0.27 910,000
0.26 0.247 0.249 234,030
8540 VICTORY SEC-1K HKD 4.88 4.66 4.78 151,000
4.63 4.63 4.60 706,890
8545 AMUSE GROUP HKD 0.038 0.038 0.038 120,000
0.037 0.037 0.036 4,512
* 8547 PACIFIC LEGEND HKD 0.059 0.058 0.062 27,500,000
0.058 0.056 0.055 1,596,410
8549 GOLDEN LEAF INT HKD 0.37 0.37 0.37 760,000
0.37 0.36 0.355 276,075
8586 CITY COOLXU-OLD HKD 1.99 - - -
1.99 - - -
8587 VICTORY SEC-2K HKD 4.95 - - -
4.95 - - -
8588 FAMEGLOW-10K HKD 3.92 - - -
3.92 - - -
8601 BOLTEK HKD 0.25 0.27 - -
0.25 0.234 - -
8603 FAMEGLOW-1K HKD 5.46 6.28 6.27 114,000
6.16 6.15 5.50 684,350
8606 KINETIX SYSTEMS HKD 0.06 0.065 - -
0.06 0.059 - -
* 8611 MINDTELL TECH HKD 1.33 1.54 1.60 2,440,000
1.53 1.53 1.40 3,701,350
8612 WORLD SUPER HKD 0.105 0.13 0.135 2,591,000
0.13 0.122 0.105 320,215
8613 ORIENTAL PAY HKD 0.048 0.058 0.047 30,000
0.047 0.047 0.047 1,410
8616 SUNRAY ENG GP HKD 0.05 0.057 - 40,000
0.05 0.046 - 2,160
8619 NIU HOLDINGS HKD 0.145 0.156 - -
0.145 0.145 - -
8620 AE LOGISTICS HKD 0.093 0.093 - -
0.093 0.084 - -
8621 METROPOLIS CAP HKD 0.024 0.027 - -
0.024 0.024 - -
8622 HUAKANG BIOMED HKD 0.42 0.42 0.42 296,000
0.415 0.39 0.39 118,600
8623 CHINA SAFTOWER HKD 0.24 0.24 - -
0.24 - - -
8627 ORANGE TOUR HKD 0.079 0.078 0.082 272,000
0.078 0.077 0.078 21,816
8629 SYNTRUST GK HKD 9.50 9.45 9.49 16,000
9.45 8.75 9.47 151,645
8631 YUFENGCHANG HLD HKD 0.55 0.59 0.55 190,000
0.53 0.52 0.52 101,500
* 8635 ELEPHANT HLDGS HKD 0.77 0.60 0.76 14,380,000
0.60 0.59 0.60 9,204,240
8637 METASURFACE HKD 1.50 1.56 1.59 87,000
1.53 1.52 1.52 133,220
8645 BYTE META HKD 0.62 0.65 0.62 36,000
0.62 0.62 0.62 22,320
8646 CHINA HONGGUANG HKD 0.184 0.191 0.191 27,000
0.191 0.182 0.176 4,965
8657 TRUE PARTNER HKD 0.445 0.445 0.40 4,000
0.40 0.40 0.40 1,600
8659 YIK WO INTL HKD 0.157 0.15 0.158 4,050,000
0.15 0.148 0.146 616,470
8668 YING HAI GROUP HKD 0.104 0.125 0.104 10,000
0.104 0.102 0.104 1,040
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ 30,000-0.154 6,000-0.169 60,000-0.17 18,000-0.178
Y12,000-0.178 120,000-0.182 D2,200-0.15 ]/-//[
6,000-0.186 54,000-0.182 12,000-0.161 D4,000-0.149
108,000-0.161 12,000-0.169 ]< >
8005 YUXING INFOTECH < >[ 40,000-0.089 ]/-//[ 2,000-0.081 ]< >
8006 SINO SPLENDID < >[ 20,000-0.115 20,000-0.116 ]/-//[ D38-0.101
10,000-0.115 D3,750-0.10 10,000-0.105 10,000-0.114 ]< >
8007 GLOBALSTRAT < 10,000-0.28 >[ 10,000-0.28 ]/-//[ D1-0.265 ]< >
8017 TRADEGO < >[ 8,000-1.56 48,000-1.55 32,000-1.53 12,000-1.52
24,000-1.55 56,000-1.54 72,000-1.53 20,000-1.52
88,000-1.53 76,000-1.52 20,000-1.51 12,000-1.50
Y24,000-1.51 84,000-1.51 136,000-1.50 4,000-1.49
40,000-1.50 24,000-1.49 ]/-//[ 8,000-1.50 Y24,000-1.50
28,000-1.53 Y4,000-1.53 108,000-1.53 68,000-1.54
48,000-1.53 408,000-1.54 32,000-1.55 100,000-1.56
12,000-1.54 56,000-1.55 4,000-1.56 24,000-1.55
92,000-1.54 192,000-1.53 64,000-1.54 12,000-1.53
Y24,000-1.54 76,000-1.54 112,000-1.53 36,000-1.54
568,000-1.53 48,000-1.54 76,000-1.55 88,000-1.56
Y40,000-1.56 72,000-1.56 Y44,000-1.56 4,000-1.56
40,000-1.57 Y24,000-1.57 12,000-1.57 Y12,000-1.57
12,000-1.57 16,000-1.58 Y44,000-1.58 8,000-1.58
12,000-1.59 76,000-1.60 16,000-1.58 Y20,000-1.59
20,000-1.59 160,000-1.60 Y4,000-1.58 8,000-1.58
152,000-1.59 8,000-1.60 Y20,000-1.60 20,000-1.60
28,000-1.61 Y4,000-1.61 24,000-1.61 Y8,000-1.61
16,000-1.61 96,000-1.62 Y24,000-1.63 124,000-1.63
Y72,000-1.63 4,000-1.60 ]< >
8018 FINSOFT FIN < >[ 130,000-0.034 ]/-//[ ]< >
8019 HAO WEN HLDGS < >[ Y160,000-0.114 120,000-0.114 ]/-//[ D600-0.11 ]< >
8021 WLS HOLDINGS < >[ 4,070,000-0.011 100,000-0.01 ]/-//[ 660,000-0.011
2,000,000-0.01 250,000-0.011 ]< >
8026 CB GLOBAL < >[ 128,000-0.355 ]/-//[ 2,000-0.35 23,000-0.355
1,000-0.38 ]< >
8028 TIMELESS < >[ 20,000-0.28 ]/-//[ ]< >
8029 IMPERIUM FIN GP < >[ 30,000-1.18 5,000-1.22 25,000-1.21 D500-1.14
25,000-1.18 50,000-1.17 ]/-//[ 50,000-1.17 40,000-1.18
10,000-1.20 15,000-1.25 ]< U5,000-1.19 >
8030 FENGYINHE < >[ 7,000-11.29 2,000-11.28 3,000-11.26 6,000-11.29
16,000-11.27 16,000-11.26 15,000-11.25 15,000-11.24
10,000-11.23 6,000-11.25 Y3,000-11.25 16,000-11.22
10,000-11.24 6,000-11.22 16,000-11.23 10,000-11.22
9,000-11.20 8,000-11.21 1,000-11.22 13,000-11.18
2,000-11.07 6,000-10.94 4,000-10.81 1,000-10.80
5,000-10.78 10,000-10.80 13,000-10.78 2,000-10.72
3,000-10.80 20,000-10.86 1,000-10.81 1,000-10.80
4,000-10.86 15,000-10.91 1,000-10.87 7,000-10.86
2,000-10.80 19,000-10.87 1,000-10.81 7,000-10.88
1,000-10.81 13,000-10.90 2,000-10.82 3,000-10.81
13,000-10.86 2,000-10.81 1,000-10.82 18,000-10.83
14,000-10.80 31,000-10.56 5,000-10.74 2,000-10.75
8,000-10.73 1,000-10.55 Y8,000-10.65 1,000-10.65
9,000-10.83 3,000-10.79 1,000-10.73 1,000-10.69
12,000-10.80 2,000-10.67 3,000-10.66 5,000-10.84
10,000-10.82 1,000-10.68 3,000-10.94 10,000-10.85
12,000-10.83 2,000-10.71 9,000-10.87 1,000-10.70
15,000-10.65 2,000-10.60 10,000-10.73 1,000-10.75
13,000-10.79 8,000-10.80 12,000-10.74 9,000-10.70
10,000-10.68 6,000-10.72 5,000-10.64 1,000-10.62
1,000-10.61 17,000-10.60 11,000-10.70 1,000-10.58
12,000-10.72 16,000-10.71 5,000-10.73 9,000-10.70 ]/-//
[ 10,000-10.70 2,000-10.65 1,000-10.61 18,000-10.64
1,000-10.61 6,000-10.64 1,000-10.61 1,000-10.60
1,000-10.59 19,000-10.58 1,000-10.56 3,000-10.60
2,000-10.55 5,000-10.61 2,000-10.55 5,000-10.59
4,000-10.58 1,000-10.55 2,000-10.61 1,000-10.56
6,000-10.58 1,000-10.55 9,000-10.58 4,000-10.60
10,000-10.57 Y4,000-10.58 5,000-10.58 8,000-10.62
8,000-10.59 11,000-10.57 6,000-10.56 2,000-10.63
12,000-10.62 10,000-10.60 Y2,000-10.62 6,000-10.62
6,000-10.63 22,000-10.60 14,000-10.55 17,000-10.52
5,000-10.53 13,000-10.52 7,000-10.53 13,000-10.52
11,000-10.54 24,000-10.53 9,000-10.55 15,000-10.54
13,000-10.53 11,000-10.54 5,000-10.57 5,000-10.56
13,000-10.58 8,000-10.57 7,000-10.58 6,000-10.55
8,000-10.58 27,000-10.56 11,000-10.58 2,000-10.63
13,000-10.55 8,000-10.56 21,000-10.53 8,000-10.54
3,000-10.55 2,000-10.52 2,000-10.50 12,000-10.48
14,000-10.46 2,000-10.43 8,000-10.42 1,000-10.45
1,000-10.46 4,000-10.41 Y1,000-10.42 1,000-10.29
9,000-10.42 16,000-10.41 18,000-10.43 1,000-10.45
1,000-10.49 5,000-10.42 1,000-10.28 5,000-10.38
1,000-10.29 2,000-10.40 5,000-10.47 5,000-10.48
5,000-10.52 2,000-10.54 17,000-10.55 1,000-10.48
9,000-10.65 1,000-10.67 1,000-10.72 9,000-10.76
8,000-10.59 12,000-10.56 7,000-10.70 1,000-10.72
16,000-10.50 2,000-10.42 ]< 1,000-10.58 >
8031 ETS GROUP < >[ 270,000-0.355 26,000-0.345 106,000-0.34
16,000-0.345 88,000-0.34 Y6,000-0.34 ]/-//[ 80,000-0.34
]< >
8035 JANCO HOLDINGS < >[ 200,000-0.053 10,000-0.052 ]/-//[ ]< 40,000-0.055 >
8036 EBROKER GROUP < 220,000-0.025 >[ 290,000-0.025 330,000-0.026 ]
/-//[ ]< >
8037 CH BIOTECH SER < >[ 5,000-0.88 195,000-0.85 120,000-0.84 ]/-//[
25,000-0.84 10,000-0.85 ]< >
8040 COOLPOINT INNO < >[ ]/-//[ 5,000-0.45 5,000-0.455 10,000-0.46
20,000-0.465 ]< >
8041 INTELLIMARK AI < >[ 20,000-0.71 ]/-//[ D18,000-0.65 20,000-0.68 ]< >
8042 KOS INTL < >[ Y150,000-0.068 10,000-0.071 Y50,000-0.071
180,000-0.072 40,000-0.071 20,000-0.067 40,000-0.066
40,000-0.061 220,000-0.058 10,000-0.064 230,000-0.057
10,000-0.064 390,000-0.06 Y30,000-0.06 10,000-0.062
50,000-0.06 Y120,000-0.06 10,000-0.062 30,000-0.063
50,000-0.065 30,000-0.066 ]/-//[ 10,000-0.067
10,000-0.065 50,000-0.067 290,000-0.06 10,000-0.059
220,000-0.058 110,000-0.057 50,000-0.056
1,000,000-0.055 170,000-0.054 Y100,000-0.054
50,000-0.055 80,000-0.053 130,000-0.052 150,000-0.051
1,060,000-0.05 210,000-0.052 50,000-0.051 20,000-0.05
50,000-0.051 100,000-0.05 120,000-0.051 40,000-0.05 ]<
140,000-0.052 U60,000-0.052 90,000-0.052 >
8043 ATLINKS < >[ ]/-//[ 10,000-0.18 ]< >
8049 JILIN CHANGLONG < >[ 4,000-2.18 8,000-2.20 ]/-//[ 32,000-2.20
4,000-2.21 16,000-2.17 12,000-2.16 20,000-2.15
16,000-2.14 8,000-2.13 4,000-2.12 20,000-2.11
8,000-2.10 4,000-2.11 4,000-2.12 36,000-2.11 8,000-2.10
32,000-2.08 20,000-2.09 20,000-2.08 8,000-2.16 ]< >
8050 CITY COOLXU-NEW < >[ 26,000-1.98 2,000-1.90 ]/-//[ 4,000-1.91
6,000-1.90 20,000-1.89 ]< >
8056 LIFE CONCEPTS < >[ 10,000-0.142 ]/-//[ 10,000-0.139 20,000-0.13
10,000-0.14 ]< >
8059 GLORY FLAME < >[ 20,000-0.027 ]/-//[ 10,000-0.025 Y200,000-0.025
400,000-0.024 Y100,000-0.024 325,000-0.023 Y5,000-0.024
230,000-0.023 Y5,000-0.024 210,000-0.023 ]< >
8062 EFT SOLUTIONS < >[ 10,000-0.22 5,000-0.212 60,000-0.22 ]/-//[ ]< >
8066 PHOENITRON HOLD < 20,000-0.41 >[ 10,000-0.415 5,000-0.42 25,000-0.425
20,000-0.42 15,000-0.425 20,000-0.455 ]/-//[
10,000-0.425 5,000-0.435 10,000-0.43 35,000-0.425
80,000-0.42 10,000-0.43 25,000-0.435 5,000-0.42
5,000-0.43 ]< >
8069 FLYDOO TECH < >[ 70,000-0.036 200,000-0.037 ]/-//[ 705,000-0.036 ]
[ ]< >
8071 CH NETCOMTECH < >[ 15,000-0.029 200,000-0.027 200,000-0.026 ]
/-//[ ]< >
8072 ROMA META GROUP < >[ 720,000-0.315 D62-0.285 ]/-//[ ]< >
8076 SING LEE < 25,000-0.046 >[ 5,000-0.044 25,000-0.045 35,000-0.044
5,000-0.046 5,000-0.045 ]/-//[ Y60,000-0.04 ]< >
8081 HANG TAI YUE GP < >[ ]/-//[ 820,000-0.016 100,000-0.017 990,000-0.016
Y300,000-0.017 1,760,000-0.017 10,000-0.016
10,000-0.017 ]< 100,000-0.017 >
8082 QINGHUA HOLD < >[ 10,000-0.066 40,000-0.067 10,000-0.068
180,000-0.067 120,000-0.065 ]/-//[ 50,000-0.063
350,000-0.062 250,000-0.061 90,000-0.06 ]< >
8083 YOUZAN < 12,000-0.146 >[ 1,044,000-0.144 2,100,000-0.143
360,000-0.144 380,000-0.143 60,000-0.144 228,000-0.143
4,000-0.142 7,776,000-0.143 1,588,000-0.142
Y300,000-0.142 256,000-0.142 1,120,000-0.141
Y24,000-0.141 712,000-0.141 1,244,000-0.142 8,000-0.141
2,464,000-0.142 5,108,000-0.143 Y4,000-0.144
1,188,000-0.143 8,000-0.144 1,256,000-0.143
628,000-0.142 20,000-0.143 36,000-0.142 20,000-0.143
3,284,000-0.142 4,000-0.143 4,000-0.142 32,000-0.143
4,000-0.142 12,000-0.143 104,000-0.142 100,000-0.143
8,000-0.142 108,000-0.143 208,000-0.142 32,000-0.143
472,000-0.142 612,000-0.143 24,000-0.142 4,000-0.143
896,000-0.142 2,224,000-0.143 2,020,000-0.142
320,000-0.143 20,000-0.142 100,000-0.143 20,000-0.142
4,000-0.143 4,000-0.142 28,000-0.143 1,896,000-0.142
Y12,000-0.142 500,000-0.142 5,616,000-0.141
Y48,000-0.141 1,932,000-0.141 X44,000-0.142
136,000-0.142 X28,000-0.142 196,000-0.142 12,000-0.141
56,000-0.142 312,000-0.141 Y4,000-0.141 8,000-0.141
Y20,000-0.141 868,000-0.141 532,000-0.142 X16,000-0.142
988,000-0.142 24,000-0.143 76,000-0.142 4,000-0.143
200,000-0.142 8,000-0.143 1,000,000-0.142
3,000,000-0.141 4,000-0.143 80,000-0.142 X20,000-0.142
64,000-0.142 X16,000-0.142 72,000-0.142 300,000-0.141
424,000-0.142 300,000-0.141 Y4,000-0.142 100,000-0.141
Y4,000-0.142 Y12,000-0.141 Y12,000-0.142 Y16,000-0.141
64,000-0.141 Y8,000-0.142 4,000-0.142 ]/-//[
128,000-0.142 56,000-0.141 124,000-0.142 92,000-0.141
4,000-0.142 44,000-0.141 8,000-0.142 12,000-0.141
12,000-0.142 696,000-0.141 Y12,000-0.141 700,000-0.141
Y12,000-0.141 792,000-0.141 4,000-0.14 104,000-0.141
144,000-0.14 8,000-0.141 X20,000-0.141 308,000-0.141
4,000-0.14 204,000-0.141 Y4,000-0.141 8,000-0.14
4,000-0.141 220,000-0.14 Y4,000-0.141 4,000-0.14
Y4,000-0.141 104,000-0.14 44,000-0.141 320,000-0.14
Y8,000-0.141 140,000-0.141 Y4,000-0.141 72,000-0.141
X28,000-0.141 656,000-0.141 8,000-0.142 500,000-0.141
Y8,000-0.141 1,040,000-0.141 44,000-0.14
1,492,000-0.141 4,000-0.14 4,000-0.141 4,000-0.14
40,000-0.141 4,000-0.14 340,000-0.141 4,000-0.14
4,000-0.141 112,000-0.14 16,000-0.141 4,000-0.14
1,700,000-0.141 X28,000-0.141 2,148,000-0.141
44,000-0.142 532,000-0.141 168,000-0.142 Y8,000-0.142
480,000-0.142 Y100,000-0.142 8,000-0.142 Y232,000-0.142
952,000-0.142 Y912,000-0.142 1,380,000-0.142
X20,000-0.142 8,000-0.142 76,000-0.143 16,000-0.142
X12,000-0.142 104,000-0.141 44,000-0.142 X4,000-0.142
8,000-0.142 72,000-0.141 88,000-0.142 100,000-0.141
656,000-0.142 X12,000-0.142 396,000-0.142 8,000-0.143
64,000-0.142 2,772,000-0.143 Y100,000-0.143
2,460,000-0.143 D2,548-0.132 2,380,000-0.143
Y20,000-0.143 456,000-0.143 52,000-0.144 Y12,000-0.143
1,000,000-0.144 92,000-0.143 Y20,000-0.144
588,000-0.144 Y16,000-0.144 4,000-0.145 Y20,000-0.145
68,000-0.145 644,000-0.144 4,000-0.145 964,000-0.144
X12,000-0.144 4,000-0.143 20,000-0.144 76,000-0.143
40,000-0.144 4,000-0.143 4,000-0.144 232,000-0.143
8,000-0.144 4,000-0.143 76,000-0.144 4,000-0.143
4,000-0.144 20,000-0.143 4,000-0.144 16,000-0.143
16,000-0.144 X12,000-0.144 500,000-0.144
2,100,000-0.143 4,000-0.144 4,000-0.143 12,000-0.144
X12,000-0.144 28,000-0.144 X4,000-0.144 100,000-0.144
1,000,000-0.143 Y340,000-0.143 808,000-0.143
Y8,000-0.144 4,000-0.144 4,000-0.143 Y8,000-0.144 ]<
16,000-0.144 >
8087 CHINA 33MEDIA < >[ D1,250-5.75 ]/-//[ D1,625-6.05 ]< >
8091 OOH HOLDINGS < >[ ]/-//[ 10,000-0.035 10,000-0.034 ]< 10,000-0.036 >
8093 WEB3 META < >[ ]/-//[ 2,000-2.59 ]< >
8095 BEIDA JADE BIRD < 10,000-1.24 U8,000-1.24 13,000-1.24 >[ 20,000-1.25
10,000-1.26 Y5,000-1.25 240,000-1.25 Y2,000-1.25
16,000-1.26 101,000-1.25 115,000-1.26 109,000-1.25
100,000-1.26 97,000-1.27 101,000-1.28 223,000-1.29
84,000-1.30 Y13,000-1.30 115,000-1.30 58,000-1.31
149,000-1.32 256,000-1.33 127,000-1.32 44,000-1.31
47,000-1.30 230,000-1.29 77,000-1.30 2,000-1.29
130,000-1.30 192,000-1.29 219,000-1.28 170,000-1.27
74,000-1.28 56,000-1.29 134,000-1.30 49,000-1.31
58,000-1.32 35,000-1.31 3,000-1.32 ]/-//[ 21,000-1.32
Y6,000-1.32 6,000-1.32 34,000-1.33 131,000-1.32
447,000-1.33 10,000-1.34 336,000-1.33 111,000-1.32
10,000-1.33 1,000-1.32 2,000-1.33 51,000-1.32
4,000-1.33 32,000-1.32 Y1,000-1.32 40,000-1.32
30,000-1.31 181,000-1.32 6,000-1.33 ]< 17,000-1.33 >
8098 CL GROUP < >[ 80,000-0.048 110,000-0.047 ]/-//[ ]< >
8106 SHENGHUA LANDE < >[ 100,000-0.35 25,000-0.36 115,000-0.355
40,000-0.345 5,000-0.355 80,000-0.36 Y100,000-0.35
10,000-0.35 35,000-0.345 105,000-0.34 105,000-0.335
30,000-0.33 20,000-0.35 10,000-0.34 30,000-0.345
5,000-0.34 ]/-//[ 20,000-0.34 90,000-0.33 50,000-0.325
130,000-0.32 20,000-0.315 30,000-0.31 Y100,000-0.31
160,000-0.31 5,000-0.34 25,000-0.31 15,000-0.305
60,000-0.30 Y5,000-0.30 65,000-0.32 5,000-0.31
10,000-0.32 20,000-0.315 20,000-0.31 Y100,000-0.305
10,000-0.305 255,000-0.30 20,000-0.31 305,000-0.30
Y100,000-0.30 150,000-0.30 30,000-0.31 30,000-0.30 ]<
5,000-0.315 >
8107 FICUS TECH < >[ 10,000-0.36 50,000-0.355 120,000-0.33 ]/-//[
15,000-0.34 70,000-0.335 45,000-0.33 10,000-0.325
10,000-0.33 135,000-0.325 55,000-0.32 135,000-0.335 ]< >
8112 CORNERSTONE FIN < >[ 240,000-0.113 72,000-0.112 72,000-0.115 ]/-//[ ]< >
8115 SHANGHAI QINGPU < >[ ]/-//[ 4,000-5.25 ]< >
8118 BORTEX GLOBAL < >[ ]/-//[ 64,000-0.124 ]< >
8121 GUOEN HOLDINGS < >[ D50-0.80 ]/-//[ D50-0.72 10,000-0.75 Y10,000-0.80
Y10,000-0.82 ]< >
8123 SINOFORTUNE FIN < >[ 120,000-0.01 ]/-//[ 12,000-0.01 ]< >
8125 CHINA NEW HLDGS < >[ ]/-//[ 56,000-0.58 24,000-0.59 120,000-0.60
32,000-0.61 32,000-0.62 16,000-0.63 Y8,000-0.63
Y8,000-0.64 16,000-0.65 8,000-0.66 48,000-0.67
Y8,000-0.67 88,000-0.68 16,000-0.69 8,000-0.70
32,000-0.72 24,000-0.71 80,000-0.72 8,000-0.73
24,000-0.74 16,000-0.75 32,000-0.76 16,000-0.77
D4,800-0.72 8,000-0.77 16,000-0.78 Y56,000-0.78
32,000-0.78 8,000-0.80 8,000-0.79 48,000-0.80
8,000-0.81 40,000-0.80 D7,360-0.75 32,000-0.80
8,000-0.79 16,000-0.80 16,000-0.81 40,000-0.79
72,000-0.78 ]< 16,000-0.80 >
8132 CENTURY EN INTL < >[ D3,000-0.063 10,000-0.085 ]/-//[ ]< >
8133 JISHENG GP HLDG < >[ 96,000-0.41 Y8,000-0.41 96,000-0.41 ]/-//[
16,000-0.41 ]< >
8136 IMS GROUP < >[ ]/-//[ 20,000-0.04 ]< >
8137 HONBRIDGE < >[ 40,000-0.425 56,000-0.43 2,000-0.45 20,000-0.43
2,000-0.445 134,000-0.45 ]/-//[ 12,000-0.435
10,000-0.43 50,000-0.425 26,000-0.43 94,000-0.425
534,000-0.42 26,000-0.415 140,000-0.41 108,000-0.405
94,000-0.40 40,000-0.395 50,000-0.39 80,000-0.38
14,000-0.375 78,000-0.40 14,000-0.405 4,000-0.41
30,000-0.405 18,000-0.41 200,000-0.405 12,000-0.41
22,000-0.405 458,000-0.40 2,000-0.41 340,000-0.40
256,000-0.395 ]< 36,000-0.395 >
8139 CHANGAN RH < >[ 500-1.15 500-1.23 ]/-//[ ]< >
8140 BOSATECH < >[ 10,000-0.134 ]/-//[ 30,000-0.13 110,000-0.134
130,000-0.135 ]< >
8143 GF HEALTHCARE < >[ 120,000-0.201 100,000-0.196 Y100,000-0.196
350,000-0.196 200,000-0.19 ]/-//[ Y100,000-0.188
10,000-0.188 50,000-0.186 ]< >
8146 GRACEWINE < >[ 20,000-0.355 Y10,000-0.35 10,000-0.355
10,000-0.335 10,000-0.33 50,000-0.335 20,000-0.35
10,000-0.365 20,000-0.37 10,000-0.375 130,000-0.38
40,000-0.375 Y10,000-0.37 100,000-0.365 70,000-0.37
20,000-0.355 40,000-0.37 190,000-0.35 80,000-0.34
330,000-0.335 40,000-0.34 30,000-0.335 20,000-0.33
10,000-0.335 110,000-0.33 100,000-0.34 30,000-0.345
Y10,000-0.345 10,000-0.34 10,000-0.335 50,000-0.33 ]/-//
[ 30,000-0.33 30,000-0.325 Y30,000-0.325 Y30,000-0.32
30,000-0.335 Y30,000-0.335 30,000-0.335 40,000-0.33
150,000-0.34 170,000-0.345 150,000-0.35 Y40,000-0.35
340,000-0.35 70,000-0.355 Y50,000-0.355 20,000-0.355
100,000-0.36 60,000-0.365 Y50,000-0.365 40,000-0.365
Y50,000-0.365 200,000-0.37 Y50,000-0.37 30,000-0.375
Y10,000-0.375 Y120,000-0.38 10,000-0.38 Y40,000-0.38
110,000-0.36 ]< >
8147 MILLENNIUM PG < >[ 8,000-0.77 160,000-0.76 Y8,000-0.78 8,000-0.79
24,000-0.76 D800-0.75 8,000-0.76 ]/-//[ 8,000-0.75
8,000-0.72 8,000-0.70 ]< >
8148 WUXI LIFE < >[ ]/-//[ 20,000-3.66 60,000-3.65 D1,000-3.65 ]<
20,000-3.71 >
8153 JIADING INTL GP < >[ D50-0.56 ]/-//[ 5,000-0.60 Y5,000-0.60 25,000-0.62
]< >
8156 SINOPHARM TECH < >[ D1,000-0.285 D2,000-0.255 D2,000-0.295 ]/-//[ ]< >
8158 CRMI < >[ 10,000-0.415 10,000-0.41 ]/-//[ 25,000-0.43
25,000-0.435 ]< >
8159 CU VENTURE INV < >[ ]/-//[ 10,000-0.08 ]< >
8162 LOCO HK < >[ 80,000-0.42 20,000-0.41 20,000-0.42 ]/-//[
50,000-0.42 10,000-0.415 50,000-0.42 70,000-0.415
10,000-0.425 10,000-0.43 ]< >
8163 NOIZ GROUP < >[ 20,000-0.10 ]/-//[ 20,000-0.103 ]< >
8168 AMASSE CAPITAL < 10,000-0.138 >[ 100,000-0.147 100,000-0.148
20,000-0.149 200,000-0.15 220,000-0.152 50,000-0.15
20,000-0.152 50,000-0.153 150,000-0.155 10,000-0.154
60,000-0.153 50,000-0.159 60,000-0.155 30,000-0.158
90,000-0.159 320,000-0.158 10,000-0.157 30,000-0.156
190,000-0.157 20,000-0.158 20,000-0.157 60,000-0.156
10,000-0.158 20,000-0.157 380,000-0.156 30,000-0.159
20,000-0.158 20,000-0.157 50,000-0.156 10,000-0.155
10,000-0.158 60,000-0.159 40,000-0.158 110,000-0.156
30,000-0.157 10,000-0.158 40,000-0.157 20,000-0.156
50,000-0.155 10,000-0.154 120,000-0.153 130,000-0.156
70,000-0.153 20,000-0.152 20,000-0.151 360,000-0.15
180,000-0.149 Y10,000-0.149 110,000-0.149 70,000-0.15
150,000-0.149 70,000-0.151 420,000-0.15 10,000-0.152
20,000-0.153 20,000-0.152 10,000-0.151 40,000-0.152
1,380,000-0.153 450,000-0.15 510,000-0.149
100,000-0.148 70,000-0.146 140,000-0.145 Y20,000-0.145
500,000-0.145 330,000-0.146 470,000-0.148 90,000-0.15
220,000-0.152 Y60,000-0.152 60,000-0.152 120,000-0.148
270,000-0.152 60,000-0.149 240,000-0.152 230,000-0.151
1,840,000-0.152 470,000-0.153 Y100,000-0.154
20,000-0.154 Y40,000-0.154 ]/-//[ 80,000-0.154
120,000-0.153 210,000-0.152 330,000-0.151 520,000-0.15
Y70,000-0.15 440,000-0.151 180,000-0.152 Y90,000-0.152
D1,397-0.145 D1,397-0.15 160,000-0.152 50,000-0.153
Y250,000-0.154 570,000-0.154 400,000-0.155
Y10,000-0.155 190,000-0.156 100,000-0.155 250,000-0.156
Y10,000-0.157 580,000-0.157 530,000-0.156 420,000-0.158
30,000-0.156 210,000-0.157 10,000-0.155 100,000-0.157
20,000-0.156 200,000-0.157 40,000-0.156 10,000-0.155
10,000-0.156 250,000-0.157 ]< 190,000-0.158 >
8173 HEPHAESTUS HLDG < >[ D200-0.095 ]/-//[ ]< >
8176 SUPERROBOTICS < >[ 20,000-0.08 ]/-//[ ]< >
8178 CHINA INFO TECH < >[ 70,000-0.25 72,000-0.26 10,000-0.255 ]/-//[
46,000-0.26 120,000-0.255 294,000-0.25 4,000-0.249 ]<
2,000-0.255 >
8179 PALINDA GROUP < >[ ]/-//[ 1,584,000-0.011 ][ ]< >
8186 ALMANA < >[ 5,000-1.58 15,000-1.61 5,000-1.64 10,000-1.65
5,000-1.64 Y10,000-1.64 5,000-1.62 5,000-1.66
15,000-1.68 Y5,000-1.69 5,000-1.69 5,000-1.68
Y20,000-1.65 Y15,000-1.62 35,000-1.67 15,000-1.70
Y5,000-1.70 5,000-1.70 20,000-1.72 15,000-1.68
55,000-1.72 Y10,000-1.73 10,000-1.74 5,000-1.73
35,000-1.75 5,000-1.79 15,000-1.80 20,000-1.82
5,000-1.85 10,000-1.82 10,000-1.78 10,000-1.81
5,000-1.76 15,000-1.75 5,000-1.69 10,000-1.70
Y10,000-1.70 35,000-1.75 15,000-1.70 25,000-1.71
5,000-1.70 5,000-1.71 10,000-1.74 40,000-1.75
5,000-1.76 55,000-1.70 35,000-1.69 30,000-1.68
65,000-1.67 20,000-1.70 10,000-1.66 5,000-1.67
20,000-1.70 20,000-1.74 20,000-1.71 90,000-1.70
10,000-1.71 205,000-1.70 Y5,000-1.68 5,000-1.68
5,000-1.70 15,000-1.67 15,000-1.66 10,000-1.65
Y10,000-1.65 10,000-1.64 ]/-//[ 25,000-1.64 Y5,000-1.65
15,000-1.64 15,000-1.63 15,000-1.62 25,000-1.60
20,000-1.59 40,000-1.58 25,000-1.57 105,000-1.56
25,000-1.55 10,000-1.54 15,000-1.51 30,000-1.50
Y5,000-1.50 10,000-1.50 Y5,000-1.50 5,000-1.50
15,000-1.51 10,000-1.55 Y5,000-1.55 30,000-1.55
35,000-1.52 25,000-1.51 Y5,000-1.52 5,000-1.52
45,000-1.53 5,000-1.51 5,000-1.53 25,000-1.50
Y15,000-1.50 165,000-1.50 Y10,000-1.50 20,000-1.45
Y5,000-1.45 15,000-1.45 35,000-1.43 10,000-1.41
10,000-1.40 10,000-1.32 10,000-1.21 35,000-1.23
5,000-1.39 45,000-1.31 30,000-1.25 Y55,000-1.30
200,000-1.31 10,000-1.29 60,000-1.31 Y10,000-1.31
10,000-1.31 20,000-1.32 5,000-1.35 25,000-1.38
35,000-1.35 Y10,000-1.35 60,000-1.35 5,000-1.36
20,000-1.35 25,000-1.30 Y5,000-1.29 65,000-1.29 ]< >
8187 JIMU GROUP < >[ ]/-//[ 5,000-0.485 ]< >
8188 GME GROUP < >[ 100,000-1.07 16,000-1.04 ]/-//[ 4,000-1.03 ]< >
8189 TEDA BIOMEDICAL < >[ 30,000-0.31 ]/-//[ 30,000-0.32 170,000-0.325
15,000-0.315 5,000-0.305 ]< 85,000-0.305 >
8193 ASIAPAC FIN INV < >[ ]/-//[ 10,000-0.117 ]< >
8195 LEGENDARY EDU < >[ 50,000-1.18 2,000-1.15 10,000-1.19 110,000-1.20 ]
/-//[ ]< >
8196 FUTIAN HOLDINGS < >[ 64,000-0.63 56,000-0.62 16,000-0.61 Y8,000-0.61
80,000-0.61 48,000-0.60 ]/-//[ 224,000-0.61 D2,400-0.56
D2,400-0.57 ]< >
8198 CRYPTO FLOW < 4,000-2.55 >[ 480,000-2.55 36,000-2.56 352,000-2.55
4,000-2.56 Y4,000-2.56 16,000-2.56 ]/-//[ D1,347-2.56
40,000-2.56 8,000-2.51 20,000-2.53 16,000-2.56 ]< >
8200 SAU SAN TONG < >[ ]/-//[ D1,000-0.58 ]< >
8203 KAISUN HOLDINGS < >[ 10,000-0.22 10,000-0.21 ]/-//[ 10,000-0.22
Y10,000-0.22 ]< >
8205 JIAODA WITHUB < >[ 8,000-0.46 ]/-//[ ]< >
8208 WMCH GLOBAL < >[ 450,000-0.095 144,000-0.094 84,000-0.093
6,000-0.092 114,000-0.09 12,000-0.092 288,000-0.093
6,000-0.094 12,000-0.093 Y66,000-0.093 Y18,000-0.09
30,000-0.09 12,000-0.093 24,000-0.094 6,000-0.093
Y6,000-0.091 18,000-0.091 234,000-0.09 6,000-0.093 ]/-//
[ 456,000-0.09 Y84,000-0.09 150,000-0.091 138,000-0.09
180,000-0.091 66,000-0.09 ]< >
8217 JU FU TANG BIOT < 80,000-0.37 >[ 10,000-0.365 100,000-0.37 40,000-0.365
150,000-0.37 Y20,000-0.37 40,000-0.37 10,000-0.365
30,000-0.36 270,000-0.355 10,000-0.365 D3,125-0.265
D3,125-0.335 10,000-0.355 ]/-//[ 350,000-0.355
D1,250-0.325 D1,250-0.365 10,000-0.355 20,000-0.365 ]< >
8219 HANVEY GROUP < >[ Y40,000-0.154 ]/-//[ ]< >
8220 BINGO GROUP < >[ 18,000-3.67 7,000-3.64 7,000-3.58 18,000-3.56
26,000-3.55 1,000-3.60 4,000-3.55 1,000-3.45 1,000-3.53
15,000-3.51 6,000-3.45 ]/-//[ 4,000-3.45 5,000-3.44
18,000-3.40 2,000-3.39 8,000-3.36 1,000-3.32
10,000-3.35 4,000-3.38 5,000-3.39 3,000-3.40 9,000-3.49
5,000-3.50 7,000-3.54 7,000-3.55 8,000-3.58 5,000-3.66
4,000-3.74 6,000-3.75 3,000-3.76 1,000-3.77 9,000-3.76
6,000-3.77 3,000-3.86 13,000-3.82 1,000-3.74 ]< >
8221 GAOYU FINANCE < >[ 5,000-1.10 ]/-//[ 5,000-1.10 ]< >
8222 E LIGHTING < >[ ]/-//[ 200,000-0.031 ]< 40,000-0.031 >
8223 ZYY < >[ 100,000-0.415 24,000-0.405 ]/-//[ 288,000-0.415
140,000-0.42 ]< >
8225 C HEALTH GP < >[ ]/-//[ 100,000-0.155 ]< >
8227 HAITIAN ANTENNA < >[ 5,000-0.216 7,000-0.215 13,000-0.213 ]/-//[
21,000-0.213 ]< >
8237 LINK HOLDINGS < >[ Y18,000-0.23 ]/-//[ ]< >
8238 WINTO GROUP < >[ ]/-//[ 32,000-0.224 80,000-0.222 8,000-0.225
8,000-0.222 Y8,000-0.225 40,000-0.229 80,000-0.23
8,000-0.225 ]< >
8239 CAPITAL FIN < >[ 40,000-9.98 ]/-//[ 40,000-9.31 40,000-9.96 ]< >
8241 YING KEE TEA < >[ 105,000-0.09 ]/-//[ ]< >
8245 CANOPY SKYFIRE < >[ Y40,000-0.086 20,000-0.088 120,000-0.089
20,000-0.09 ]/-//[ 240,000-0.089 160,000-0.09
Y40,000-0.091 Y20,000-0.094 40,000-0.095 80,000-0.096
Y40,000-0.097 20,000-0.095 300,000-0.089 20,000-0.087
160,000-0.086 ]< >
8246 ZHONGHUA GAS < >[ 24,000-0.078 80,000-0.08 8,000-0.078 ]/-//[
80,000-0.08 192,000-0.082 ]< >
8247 BIOSINO BIO-TEC < 10,000-2.31 >[ 6,000-2.35 6,000-2.33 14,000-2.32
30,000-2.31 2,000-2.32 4,000-2.31 24,000-2.30
14,000-2.31 Y4,000-2.32 16,000-2.32 38,000-2.33
20,000-2.31 2,000-2.32 64,000-2.31 ]/-//[ 6,000-2.34
84,000-2.32 14,000-2.34 44,000-2.35 10,000-2.34
10,000-2.33 10,000-2.37 20,000-2.38 100,000-2.39
4,000-2.40 10,000-2.45 12,000-2.54 ]< >
8249 RUIYUAN IC TECH < >[ Y20,000-0.115 20,000-0.117 5,000-0.118 15,000-0.12
]/-//[ ]< >
8250 DU DU HLDGS < >[ 10,000-0.136 ]/-//[ 10,000-0.133 ]< >
8257 GENES TECH < >[ 1,000,000-0.234 270,000-0.235 ]/-//[ 40,000-0.235 ]
< >
8262 SUPER STRONG < >[ ]/-//[ 180,000-0.046 50,000-0.048 120,000-0.05
10,000-0.052 30,000-0.053 80,000-0.055 10,000-0.048
50,000-0.05 50,000-0.052 20,000-0.053 10,000-0.054
20,000-0.055 30,000-0.057 120,000-0.058 20,000-0.057
40,000-0.058 ]< >
8267 LINEKONG < >[ 24,000-0.31 40,000-0.32 3,000-0.325 24,000-0.32
48,000-0.325 93,000-0.32 18,000-0.325 55,500-0.33
20,000-0.34 18,000-0.345 32,500-0.35 34,500-0.355
Y36,500-0.36 40,000-0.36 79,500-0.355 4,500-0.345 ]/-//
[ Y5,000-0.345 30,000-0.345 73,500-0.35 153,500-0.355
30,000-0.36 3,000-0.365 Y12,000-0.365 91,500-0.37
318,000-0.375 10,000-0.38 472,000-0.39 7,000-0.40
Y1,500-0.40 62,500-0.40 3,000-0.395 28,500-0.39
10,000-0.38 Y18,000-0.365 6,500-0.365 500-0.36
20,000-0.375 19,500-0.38 30,000-0.375 20,500-0.38
6,500-0.385 Y11,500-0.385 14,500-0.385 ]< >
8268 SMART CITY DEV < >[ 24,000-0.305 32,000-0.315 Y1,872,000-0.32
32,000-0.325 Y64,000-0.33 16,000-0.325 Y272,000-0.33
24,000-0.325 ]/-//[ Y320,000-0.325 16,000-0.325 ]< >
8269 WEALTH GLORY < 150,000-0.50 U90,000-0.50 >[ Y30,000-0.50
120,000-0.50 30,000-0.49 30,000-0.495 90,000-0.49
150,000-0.485 240,000-0.48 60,000-0.495 D21,666-0.47
D13,000-0.50 D8,666-0.46 420,000-0.48 30,000-0.49
30,000-0.495 ]/-//[ 30,000-0.49 Y30,000-0.49
60,000-0.49 Y30,000-0.495 30,000-0.495 30,000-0.50 ]< >
8271 GDC < >[ 4,000-0.058 ]/-//[ 30,000-0.065 ]< >
8275 CHINA NEW CONS < >[ ]/-//[ 20,000-0.115 60,000-0.116 20,000-0.114
40,000-0.113 ]< >
8279 AGTECH HOLDINGS < >[ 24,000-0.209 492,000-0.208 148,000-0.205
4,000-0.207 4,000-0.203 4,000-0.207 60,000-0.205 ]/-//[
24,000-0.205 36,000-0.206 132,000-0.207 292,000-0.208
180,000-0.21 4,000-0.207 4,000-0.21 4,000-0.207 ]<
4,000-0.207 >
8280 CDV HOLDINGS < >[ 30,000-0.072 ]/-//[ 20,000-0.071 64,000-0.07 ]< >
8282 GAMEONE < >[ ]/-//[ ]< 12,000-0.64 >
8283 ZHONGSHI MINAN < >[ ]/-//[ 26,000-0.465 10,000-0.46 ]< >
8285 SLING GROUP < >[ ]/-//[ 5,000-0.036 ]< >
8286 CCOE < >[ 35,000-0.104 200,000-0.105 Y10,000-0.105 ]
/-//[ ]< >
8292 VSING < >[ 10,000-0.41 10,000-0.415 20,000-0.41 10,000-0.42
30,000-0.415 ]/-//[ 20,000-0.405 120,000-0.40
Y10,000-0.40 10,000-0.40 80,000-0.395 Y10,000-0.40
100,000-0.395 10,000-0.40 Y20,000-0.40 480,000-0.40
280,000-0.405 10,000-0.415 30,000-0.41 10,000-0.415
30,000-0.405 30,000-0.41 40,000-0.415 ]< >
8293 SINGASIA HLDG < >[ 60,000-0.40 ]/-//[ D996-0.39 ]< >
8296 SINO-LIFE GROUP < >[ 140,000-0.34 ]/-//[ D1,200-0.33 4,000-0.34 ]< >
8299 GT GOLD < 72,000-0.50 >[ 696,000-0.50 2,256,000-0.495
2,472,000-0.49 648,000-0.485 Y96,000-0.485
168,000-0.485 Y144,000-0.485 1,584,000-0.485
Y144,000-0.485 72,000-0.485 Y24,000-0.485 72,000-0.485
Y24,000-0.485 48,000-0.485 Y24,000-0.485 24,000-0.485
1,224,000-0.49 Y24,000-0.49 384,000-0.49
1,104,000-0.495 96,000-0.49 1,368,000-0.495
1,080,000-0.49 24,000-0.495 3,384,000-0.49
120,000-0.485 216,000-0.49 504,000-0.495 168,000-0.49
48,000-0.495 24,000-0.49 72,000-0.495 3,312,000-0.49
Y72,000-0.49 2,136,000-0.49 24,000-0.495 216,000-0.49
24,000-0.495 600,000-0.49 D3,739-0.465 528,000-0.49
1,392,000-0.495 Y24,000-0.495 744,000-0.495
120,000-0.49 336,000-0.495 Y24,000-0.495 384,000-0.495
48,000-0.50 96,000-0.495 48,000-0.50 2,064,000-0.495
48,000-0.50 240,000-0.49 816,000-0.495 24,000-0.50
456,000-0.495 144,000-0.50 ]/-//[ 504,000-0.495
24,000-0.50 624,000-0.495 576,000-0.49 48,000-0.495
816,000-0.49 1,656,000-0.495 96,000-0.50 456,000-0.495
24,000-0.50 408,000-0.495 24,000-0.50 288,000-0.495
24,000-0.50 1,056,000-0.495 4,080,000-0.49
240,000-0.495 Y48,000-0.49 48,000-0.49 648,000-0.495
360,000-0.49 4,200,000-0.495 168,000-0.49
1,248,000-0.495 ]< 1,296,000-0.495 >
8300 JIN MI FANG GP < >[ 20,000-0.055 Y80,000-0.054 120,000-0.055 ]/-//[
20,000-0.053 80,000-0.055 20,000-0.056 ]< >
8305 ST HLDGS < 40,000-0.305 >[ 10,000-0.30 10,000-0.295 110,000-0.29
Y50,000-0.295 150,000-0.30 170,000-0.295 1,390,000-0.30
]/-//[ 200,000-0.30 Y100,000-0.30 10,000-0.30
Y10,000-0.30 360,000-0.30 500,000-0.295 800,000-0.29
Y10,000-0.285 300,000-0.285 550,000-0.28 Y50,000-0.285
200,000-0.285 100,000-0.29 140,000-0.285 80,000-0.29
20,000-0.285 260,000-0.29 Y100,000-0.295 40,000-0.295
10,000-0.30 ]< 10,000-0.30 >
8310 YANCHENG PORT < >[ ]/-//[ 50,000-0.238 ]< >
8311 PERFECT OPT < >[ 10,000-0.098 60,000-0.10 40,000-0.11 60,000-0.113
30,000-0.119 220,000-0.118 ]/-//[ 150,000-0.118
120,000-0.109 50,000-0.108 100,000-0.107 110,000-0.105
30,000-0.102 60,000-0.104 10,000-0.10 10,000-0.099
10,000-0.103 180,000-0.099 230,000-0.098 120,000-0.097 ]
< >
8315 CEN PLAZA HOTEL < >[ 30,000-0.105 ]/-//[ 10,000-0.109 30,000-0.106 ]< >
8316 CHINA HONGBAO < >[ 2,000-0.179 94,000-0.178 64,000-0.179 36,000-0.178
]/-//[ 196,000-0.179 Y86,000-0.178 84,000-0.178
Y100,000-0.178 542,000-0.178 2,000-0.18 ]< >
8321 TAI KAM HLDGS < >[ 20,000-1.07 D2,000-1.03 Y50,000-1.06 ]/-//[
20,000-1.00 10,000-0.98 40,000-1.01 10,000-1.00
50,000-1.01 20,000-1.00 20,000-1.02 40,000-1.01
10,000-1.08 30,000-1.05 10,000-1.08 ]< C2,000-0.95 >
8326 TK NEW ENERGY < >[ 75,000-0.159 100,000-0.16 700,000-0.163 ]/-//[
75,000-0.163 ]< >
8328 XY ELEC STORAGE < >[ ]/-//[ D750-0.53 40,000-0.57 ]< >
8329 NEP INTERLONG < >[ ]/-//[ 30,000-0.153 70,000-0.155 ]< >
8337 DIRECTEL < >[ D1,500-0.098 ]/-//[ ]< >
8340 ZIJING INTL FIN < >[ ]/-//[ 5,000-0.40 ]< >
8341 AESO HOLDING < >[ 120,000-0.138 95,000-0.139 250,000-0.145
Y15,000-0.146 40,000-0.146 30,000-0.148 300,000-0.149
45,000-0.15 Y15,000-0.151 20,000-0.151 50,000-0.154
Y20,000-0.155 450,000-0.156 40,000-0.16 Y5,000-0.16
10,000-0.172 5,000-0.165 30,000-0.17 Y45,000-0.17
20,000-0.172 30,000-0.173 60,000-0.174 Y5,000-0.174
60,000-0.179 360,000-0.17 Y5,000-0.17 170,000-0.178
35,000-0.167 45,000-0.172 30,000-0.175 15,000-0.171
15,000-0.17 20,000-0.168 55,000-0.167 20,000-0.165
10,000-0.163 Y5,000-0.162 5,000-0.162 5,000-0.168
20,000-0.162 60,000-0.16 Y20,000-0.16 80,000-0.16
Y75,000-0.16 5,000-0.165 Y25,000-0.16 Y40,000-0.164
180,000-0.164 50,000-0.159 20,000-0.16 55,000-0.165
55,000-0.167 15,000-0.17 Y20,000-0.17 60,000-0.175
40,000-0.178 Y20,000-0.179 55,000-0.182 Y10,000-0.182
5,000-0.182 Y60,000-0.182 Y30,000-0.183 Y5,000-0.184
430,000-0.185 80,000-0.188 20,000-0.19 25,000-0.188
95,000-0.19 75,000-0.195 20,000-0.198 Y40,000-0.198
40,000-0.199 15,000-0.198 460,000-0.199 5,000-0.20
20,000-0.198 Y5,000-0.20 20,000-0.20 85,000-0.21
25,000-0.22 20,000-0.218 5,000-0.219 150,000-0.22
D2,500-0.208 120,000-0.22 50,000-0.208 Y15,000-0.218
5,000-0.213 70,000-0.219 405,000-0.22 35,000-0.228
30,000-0.229 40,000-0.23 Y5,000-0.23 5,000-0.23
20,000-0.216 10,000-0.223 10,000-0.217 5,000-0.229
55,000-0.23 25,000-0.234 Y25,000-0.239 20,000-0.24
Y5,000-0.24 5,000-0.24 20,000-0.25 5,000-0.247
Y5,000-0.247 250,000-0.248 ]/-//[ 35,000-0.248
D1,000-0.16 10,000-0.246 D1,000-0.216 5,000-0.244
10,000-0.237 50,000-0.236 5,000-0.234 20,000-0.239
D3,000-0.22 50,000-0.24 D1,000-0.228 D3,500-0.237
5,000-0.239 D1,500-0.23 10,000-0.239 D1,000-0.245
10,000-0.234 50,000-0.232 60,000-0.23 25,000-0.226
Y40,000-0.225 25,000-0.225 10,000-0.232 20,000-0.234
20,000-0.227 5,000-0.231 85,000-0.227 40,000-0.23
10,000-0.234 10,000-0.237 50,000-0.239 Y5,000-0.239
10,000-0.24 15,000-0.243 20,000-0.241 55,000-0.243
50,000-0.246 Y10,000-0.246 30,000-0.243 30,000-0.247
5,000-0.248 50,000-0.247 15,000-0.248 5,000-0.247
240,000-0.248 10,000-0.249 Y10,000-0.248 20,000-0.248
200,000-0.25 80,000-0.248 200,000-0.25 Y30,000-0.255
200,000-0.25 Y10,000-0.25 D3,000-0.24 20,000-0.25
15,000-0.247 5,000-0.246 Y20,000-0.245 5,000-0.244
30,000-0.243 10,000-0.242 135,000-0.238 5,000-0.235
75,000-0.232 5,000-0.235 5,000-0.238 20,000-0.239
15,000-0.24 45,000-0.235 5,000-0.233 D1,500-0.226
20,000-0.238 5,000-0.235 55,000-0.245 120,000-0.25
Y10,000-0.255 20,000-0.255 280,000-0.26 75,000-0.265
70,000-0.27 275,000-0.275 30,000-0.28 Y5,000-0.28
95,000-0.28 55,000-0.285 1,465,000-0.28 50,000-0.275
100,000-0.27 65,000-0.26 Y20,000-0.26 85,000-0.26
10,000-0.255 5,000-0.25 Y45,000-0.255 20,000-0.255
Y10,000-0.255 65,000-0.25 Y5,000-0.25 45,000-0.255
20,000-0.26 95,000-0.255 1,595,000-0.25 10,000-0.249
25,000-0.248 55,000-0.24 Y30,000-0.24 50,000-0.24
25,000-0.244 30,000-0.245 20,000-0.248 Y25,000-0.248
50,000-0.249 45,000-0.248 Y10,000-0.248 50,000-0.248
15,000-0.244 25,000-0.242 40,000-0.241 180,000-0.24
20,000-0.243 Y20,000-0.243 20,000-0.243 50,000-0.241
125,000-0.24 Y5,000-0.24 120,000-0.239 50,000-0.238
50,000-0.237 55,000-0.236 75,000-0.232 70,000-0.239
5,000-0.237 Y5,000-0.237 10,000-0.237 10,000-0.236
75,000-0.232 125,000-0.231 45,000-0.23 5,000-0.228
35,000-0.227 5,000-0.225 50,000-0.22 Y70,000-0.22
75,000-0.22 740,000-0.222 5,000-0.22 385,000-0.222
45,000-0.22 140,000-0.222 30,000-0.226 Y20,000-0.22
35,000-0.22 5,000-0.221 5,000-0.225 ]< 220,000-0.218 >
8349 GUIXIN GROUP < 20,000-1.45 >[ 30,000-1.45 20,000-1.49 10,000-1.48
20,000-1.46 20,000-1.45 20,000-1.46 80,000-1.45
Y20,000-1.45 20,000-1.43 10,000-1.40 10,000-1.45
20,000-1.43 10,000-1.45 ]/-//[ 150,000-1.45 10,000-1.47
100,000-1.46 30,000-1.47 30,000-1.46 Y10,000-1.46
20,000-1.46 ]< 20,000-1.45 >
8350 WELL LINK SEC < >[ ]/-//[ 1,008,000-0.35 656,000-0.355 24,000-0.365
96,000-0.37 Y600,000-0.37 480,000-0.37 16,000-0.365 ]< >
8356 TSUN YIP HLDGS < >[ 10,000-0.335 Y4,000-0.33 ]/-//[ 20,000-0.33 ]< >
8357 REPUBLIC HC < >[ 30,000-0.146 ]/-//[ 5,000-0.131 ]< >
8360 BASIC H NEWLIFE < >[ 48,000-0.29 ]/-//[ 6,000-0.26 Y18,000-0.26
D4,000-0.255 12,000-0.26 ]< >
8365 HATCHER GROUP < >[ 10,000-2.35 130,000-2.31 140,000-2.21 100,000-2.20
50,000-2.18 10,000-2.17 20,000-2.15 10,000-2.14
10,000-2.15 50,000-2.14 70,000-2.15 20,000-2.14 ]/-//[
20,000-2.14 10,000-2.17 D2,800-2.10 D2,800-2.12
20,000-2.16 80,000-2.14 50,000-2.23 90,000-2.19
10,000-2.25 ]< 20,000-2.23 >
8368 CREATIVE CHINA < >[ 70,000-0.243 ]/-//[ 10,000-0.243 ]< >
8370 ZHI SHENG GP < >[ 8,000-5.30 4,000-5.35 88,800-5.30 1,600-5.38
16,000-5.40 ]/-//[ 4,800-5.31 66,400-5.30 8,000-5.29 ]
< >
8371 TASTEGOURMET GP < >[ 20,000-2.02 88,000-2.01 4,000-2.00 100,000-2.01 ]
/-//[ ]< >
8372 GBG HOLDINGS < >[ 120,000-0.133 ]/-//[ ]< >
8375 DATA UNION CAP < >[ 60,000-1.80 20,000-1.76 Y10,000-1.75 90,000-1.76
180,000-1.75 10,000-1.76 20,000-1.77 20,000-1.78 ]/-//[
10,000-1.79 30,000-1.78 Y20,000-1.78 40,000-1.83
20,000-1.80 10,000-1.77 50,000-1.76 50,000-1.75
50,000-1.71 10,000-1.75 10,000-1.72 30,000-1.71
50,000-1.70 30,000-1.72 20,000-1.68 10,000-1.62
10,000-1.61 50,000-1.60 ]< >
8377 HARBOUR EQUINE < >[ ]/-//[ 30,000-0.124 20,000-0.123 ]< >
8379 PRIME INTEL < 10,000-0.146 >[ 70,000-0.147 10,000-0.151
10,000-0.157 10,000-0.156 10,000-0.152 60,000-0.151
800,000-0.148 30,000-0.156 70,000-0.157 ]/-//[
130,000-0.154 10,000-0.156 ]< >
8385 PROSPEROUSPRINT < >[ 20,000-0.192 ]/-//[ 130,000-0.192 10,000-0.195 ]< >
8391 CORNERSTONE TEC < 12,000-0.57 >[ 76,000-0.56 8,000-0.55 144,000-0.54
8,000-0.56 12,000-0.54 104,000-0.55 4,000-0.56 ]/-//[
180,000-0.55 176,000-0.56 4,000-0.57 8,000-0.56
4,000-0.57 400,000-0.56 508,000-0.55 8,000-0.56
4,000-0.57 4,000-0.59 108,000-0.56 4,000-0.57
Y40,000-0.56 120,000-0.56 76,000-0.55 ]< 52,000-0.55 >
8395 ZXZN QI-HOUSE < >[ 60,000-0.206 60,000-0.205 ]/-//[ ]< >
8400 ASIA PIONEER < 10,000-0.038 >[ 10,000-0.038 ]/-//[ ]< >
8401 STREAM IDEAS < >[ 170,000-0.10 14,000-0.099 20,000-0.098 2,000-0.092
Y50,000-0.093 494,000-0.093 2,000-0.097 ]/-//[
4,000-0.093 340,000-0.097 108,000-0.098 96,000-0.096 ]
< >
8402 PLATEAU TL < >[ ]/-//[ 35,000-0.135 ]< >
8403 DOWWAY < >[ 8,000-1.55 4,000-1.52 4,000-1.53 8,000-1.52 ]
/-//[ ]< >
8406 CHINA ORAL IND < >[ 20,000-0.068 140,000-0.065 100,000-0.066 ]/-//[
70,000-0.064 570,000-0.063 220,000-0.062 100,000-0.064
240,000-0.062 60,000-0.064 30,000-0.065 Y20,000-0.065
30,000-0.064 50,000-0.065 30,000-0.067 70,000-0.065
20,000-0.064 110,000-0.063 80,000-0.066 30,000-0.067 ]
< >
8413 ASIA GROCERY < >[ 200,000-0.181 390,000-0.18 210,000-0.179
490,000-0.178 160,000-0.18 ]/-//[ 10,000-0.18
150,000-0.181 320,000-0.18 10,000-0.179 ]< >
8416 HM INTL HLDGS < >[ 5,000-0.08 ]/-//[ ]< >
8417 DADI EDU < >[ 120,000-0.019 ]/-//[ 10,000-0.019 ]< >
8418 OPTIMA AUTO < >[ 20,000-0.68 2,000-0.70 6,000-0.69 8,000-0.70
2,000-0.68 194,000-0.70 70,000-0.69 ]/-//[ 6,000-0.69
46,000-0.71 2,000-0.69 6,000-0.68 2,000-0.67
50,000-0.65 42,000-0.63 10,000-0.68 24,000-0.63
64,000-0.62 50,000-0.60 Y2,000-0.60 60,000-0.60
12,000-0.61 96,000-0.60 12,000-0.63 2,000-0.65
2,000-0.67 16,000-0.60 102,000-0.59 40,000-0.58
2,000-0.56 26,000-0.55 2,000-0.58 ]< >
8422 WT GROUP < >[ 20,000-0.103 ]/-//[ 60,000-0.102 10,000-0.103 ]< >
8423 CHI HO DEV < >[ 40,000-0.049 120,000-0.05 10,000-0.048 ]/-//[
10,000-0.047 ]< >
8425 HING MING HLDGS < >[ 100,000-0.088 ]/-//[ 4,000-0.088 ]< >
8426 MODERN LIVING < >[ 90,000-0.37 30,000-0.36 Y20,000-0.36 60,000-0.355
150,000-0.34 50,000-0.33 20,000-0.325 40,000-0.32
60,000-0.31 80,000-0.30 20,000-0.32 40,000-0.33
10,000-0.345 10,000-0.35 10,000-0.38 60,000-0.31
80,000-0.305 130,000-0.30 100,000-0.31 60,000-0.30
160,000-0.295 10,000-0.305 10,000-0.31 20,000-0.305
50,000-0.30 250,000-0.305 110,000-0.31 ]/-//[
10,000-0.305 10,000-0.31 10,000-0.32 10,000-0.315
60,000-0.32 10,000-0.305 130,000-0.30 50,000-0.315 ]< >
8427 WS-SK TARGET < >[ 1,600-24.98 800-24.34 400-24.18 1,200-24.16
800-24.10 7,600-24.00 800-24.02 18,400-24.00 D42-24.94
4,000-23.98 Y400-23.90 800-23.80 400-23.36 2,800-23.28
800-23.12 4,000-23.10 400-23.06 2,800-23.02 1,200-23.00
Y800-23.00 800-23.00 2,400-23.10 400-23.06 400-23.08
Y800-23.06 400-23.06 800-23.08 800-23.02 2,400-23.00
400-23.08 1,200-23.00 1,200-22.98 800-23.06 800-23.00
400-22.98 800-22.82 2,800-22.80 400-23.00 1,600-23.06
400-23.08 Y400-23.06 400-22.96 400-22.90 800-22.88
10,400-22.50 400-23.00 400-23.06 6,800-23.10 400-23.40
400-23.38 2,000-23.48 400-23.50 800-23.48 400-23.50
2,000-23.30 2,000-23.50 ]/-//[ 800-23.54 400-23.60
2,000-23.54 400-23.52 5,200-23.50 1,200-23.54 400-23.76
400-23.34 1,600-23.32 1,200-23.30 400-23.12 Y400-23.12
800-23.10 Y400-23.10 400-23.48 Y400-23.50 1,600-23.48
1,200-23.50 800-23.28 400-23.48 400-23.12 800-23.10
400-23.44 400-22.90 400-22.98 1,200-22.88 10,800-23.00
Y800-23.00 400-23.00 400-23.04 400-23.24 ]< 400-23.26 >
8431 HAO BAI INTL < >[ 100,000-0.224 100,000-0.223 30,000-0.23 ]/-//[
50,000-0.224 40,000-0.229 80,000-0.224 50,000-0.223 ]< >
8436 TAKBO GROUP < >[ 30,000-0.227 55,000-0.206 ]/-//[ ]< >
8445 NOBLE ENG GP < >[ 10,000-0.152 ]/-//[ ]< >
8446 BRIGHTSTAR TECH < >[ 4,000-0.117 124,000-0.114 6,000-0.115 ]/-//[
196,000-0.115 Y42,000-0.116 38,000-0.117 8,000-0.118
8,000-0.117 2,000-0.118 ]< >
8447 MS CONCEPT < >[ 280,000-0.04 ]/-//[ ]< >
8452 FY FINANCIAL < >[ 22,000-0.275 6,000-0.27 8,000-0.275 ]/-//[ ]< >
8455 LAI GROUP < >[ 20,000-0.08 Y10,000-0.08 20,000-0.081
Y140,000-0.08 ]/-//[ 10,000-0.075 20,000-0.074
30,000-0.073 60,000-0.075 270,000-0.072 10,000-0.076
40,000-0.077 20,000-0.076 30,000-0.077 50,000-0.078
40,000-0.08 250,000-0.081 10,000-0.083 30,000-0.084
80,000-0.085 30,000-0.086 90,000-0.085 ]<
1,330,000-0.086 >
8456 MANSION INTL < >[ ]/-//[ 90,000-0.31 Y10,000-0.31 30,000-0.295
80,000-0.29 10,000-0.31 10,000-0.33 ]< >
8460 BASETROPHY GP < 40,000-3.10 U40,000-3.10 800,000-3.10 >[ Y20,000-3.10
20,000-3.13 20,000-3.10 D10,000-3.06 20,000-3.07
20,000-3.06 20,000-3.30 D8,000-3.05 D2,000-3.20
D900-3.30 40,000-3.39 20,000-3.31 40,000-3.39
40,000-3.31 40,000-3.32 20,000-3.34 20,000-3.33
40,000-3.32 20,000-3.37 20,000-3.38 20,000-3.35
20,000-3.33 120,000-3.32 20,000-3.34 20,000-3.35
120,000-3.31 240,000-3.30 20,000-3.29 20,000-3.30
20,000-3.32 200,000-3.21 100,000-3.20 20,000-3.16
80,000-3.28 20,000-3.20 80,000-3.15 D1,100-3.05
20,000-3.19 Y120,000-3.20 80,000-3.20 D19,000-3.10
20,000-3.22 D15,000-3.18 40,000-3.30 Y20,000-3.36
20,000-3.37 20,000-3.30 20,000-3.28 20,000-3.29
D15,000-3.36 20,000-3.29 40,000-3.30 20,000-3.26
20,000-3.29 40,000-3.30 60,000-3.29 60,000-3.30
40,000-3.29 80,000-3.30 100,000-3.29 20,000-3.33
20,000-3.29 20,000-3.30 20,000-3.29 20,000-3.28
20,000-3.26 200,000-3.25 20,000-3.24 20,000-3.23
20,000-3.22 D16,000-3.30 20,000-3.22 40,000-3.21
20,000-3.20 Y20,000-3.20 20,000-3.20 Y20,000-3.20
20,000-3.19 60,000-3.18 20,000-3.20 D14,000-3.25
D5,745-3.20 20,000-3.18 20,000-3.21 20,000-3.18
20,000-3.17 40,000-3.18 60,000-3.17 20,000-3.18
100,000-3.22 20,000-3.21 80,000-3.20 20,000-3.22
140,000-3.20 20,000-3.21 20,000-3.20 120,000-3.18
20,000-3.16 160,000-3.18 20,000-3.16 Y20,000-3.16
100,000-3.16 20,000-3.15 60,000-3.12 640,000-3.10
40,000-3.07 20,000-3.09 20,000-3.08 D2,414-3.20
20,000-3.05 D16,000-3.18 120,000-3.05 D10,887-3.10
20,000-3.08 20,000-3.05 20,000-3.06 40,000-3.05
Y20,000-3.05 20,000-3.05 40,000-3.03 20,000-3.04
20,000-3.01 140,000-3.00 20,000-2.98 20,000-2.96
D3,500-3.00 20,000-2.98 D18,300-3.02 20,000-2.92
20,000-2.91 Y20,000-2.90 140,000-2.90 40,000-2.88
40,000-2.87 40,000-2.86 20,000-2.87 20,000-2.89
20,000-2.88 20,000-2.87 40,000-2.90 80,000-2.89
40,000-2.90 Y20,000-2.90 120,000-2.89 80,000-2.91
40,000-2.96 60,000-2.97 40,000-2.98 80,000-2.90
40,000-2.89 220,000-2.88 D5,000-2.84 40,000-2.85
120,000-2.81 Y20,000-2.84 40,000-2.82 40,000-2.85
20,000-2.86 60,000-2.85 20,000-2.94 20,000-2.95
20,000-2.96 20,000-3.07 40,000-3.00 20,000-2.96
Y20,000-2.96 20,000-2.95 20,000-2.91 20,000-2.95
40,000-2.97 D5,154-2.93 180,000-3.00 40,000-3.04
60,000-3.05 D10,000-3.00 D8,000-3.05 40,000-3.05
20,000-3.04 20,000-3.07 D999-3.00 60,000-3.10
Y40,000-3.10 20,000-3.10 20,000-3.11 40,000-3.13
20,000-3.18 40,000-3.17 40,000-3.13 20,000-3.11
40,000-3.10 D19,000-3.13 40,000-3.10 40,000-3.08
20,000-3.10 20,000-3.12 80,000-3.10 40,000-3.08
320,000-3.07 100,000-3.04 40,000-3.05 20,000-3.04
100,000-3.03 20,000-3.04 80,000-3.05 D10,000-3.02
160,000-3.05 60,000-3.07 D5,000-3.00 D5,000-3.05
120,000-3.07 D1,000-3.07 40,000-3.07 D2,000-3.07
60,000-3.08 40,000-3.07 D2,000-3.00 D230-3.07
40,000-3.08 ]/-//[ 80,000-3.04 80,000-3.07 D1,500-3.05
D2,000-3.07 Y20,000-3.07 20,000-3.07 40,000-3.01
100,000-3.00 Y20,000-3.00 300,000-3.00 D15,000-3.07
D400-3.05 D1,000-3.00 D1,000-2.96 D2,869-2.94
80,000-2.98 200,000-2.97 120,000-3.00 Y20,000-3.00
60,000-3.01 20,000-3.03 20,000-3.02 20,000-3.01
D10,000-2.94 D10,000-3.00 60,000-3.01 40,000-3.00
40,000-2.98 40,000-2.97 120,000-2.96 160,000-2.97
120,000-2.96 60,000-2.95 20,000-2.93 D10,000-2.95
D1,000-3.04 D1,800-2.97 D6,300-2.96 D500-2.99
20,000-2.93 D400-2.87 260,000-2.93 20,000-2.94
40,000-2.95 20,000-2.96 140,000-2.97 Y20,000-2.98
20,000-2.96 Y20,000-2.96 40,000-2.96 40,000-2.97
20,000-3.00 20,000-2.99 40,000-3.00 Y20,000-3.02
Y20,000-3.01 80,000-3.00 160,000-2.98 80,000-2.97
Y20,000-2.97 D10,000-2.91 20,000-2.96 20,000-2.98
140,000-2.96 120,000-2.95 40,000-2.94 20,000-2.93
20,000-2.92 20,000-2.91 100,000-2.90 20,000-2.89
20,000-2.90 D2,000-2.98 D4,000-2.96 D3,100-2.98
D10,000-2.90 D200-2.95 D500-3.00 Y40,000-2.90 D200-2.84
140,000-2.90 180,000-2.88 40,000-2.86 80,000-2.85
20,000-2.86 40,000-2.85 40,000-2.83 120,000-2.82
40,000-2.85 40,000-2.86 100,000-2.85 20,000-2.83
60,000-2.84 160,000-2.82 D10,000-2.82 D6,230-2.85
D1,490-2.90 D700-2.85 D90-2.90 D1,490-2.75 20,000-2.82
60,000-2.83 20,000-2.84 60,000-2.83 20,000-2.82
140,000-2.81 Y20,000-2.82 20,000-2.82 D15,000-2.84
D4,000-2.83 D1,000-2.75 Y60,000-2.82 40,000-2.82
80,000-2.81 80,000-2.82 40,000-2.84 20,000-2.82
40,000-2.83 20,000-2.85 20,000-2.83 20,000-2.84
80,000-2.85 40,000-2.84 60,000-2.85 ]< 120,000-2.83 >
8462 OMNIBRIDGE HLDG < >[ ]/-//[ 75,000-0.08 ]< >
8471 REACH NEW HLDGS < 10,000-0.106 >[ 20,000-0.105 10,000-0.104
70,000-0.102 30,000-0.105 190,000-0.103 10,000-0.105
20,000-0.103 10,000-0.101 180,000-0.10 10,000-0.105
30,000-0.103 180,000-0.10 30,000-0.098 20,000-0.097
150,000-0.096 20,000-0.098 160,000-0.097 450,000-0.096
400,000-0.095 170,000-0.096 120,000-0.093 290,000-0.092
260,000-0.091 330,000-0.09 90,000-0.093 10,000-0.094
20,000-0.093 300,000-0.094 ]/-//[ 520,000-0.095
150,000-0.094 170,000-0.092 210,000-0.091 90,000-0.094
10,000-0.096 30,000-0.094 60,000-0.092 ]< 10,000-0.096 >
8472 LAPCO HOLDINGS < >[ 158,000-0.73 2,000-0.74 40,000-0.73 150,000-0.72
18,000-0.71 40,000-0.72 40,000-0.71 42,000-0.72
100,000-0.70 210,000-0.71 170,000-0.70 2,000-0.71
60,000-0.68 2,000-0.71 100,000-0.67 2,000-0.69
60,000-0.68 ]/-//[ 40,000-0.69 268,000-0.68 30,000-0.69
480,000-0.68 ]< >
8480 FURNIWEB < >[ ]/-//[ 24,000-0.137 Y16,000-0.137 4,000-0.137 ]< >
8482 WAN LEADER < >[ 30,000-0.13 20,000-0.141 20,000-0.142
100,000-0.143 D7,000-0.129 D7,000-0.13 10,000-0.138 ]
/-//[ 100,000-0.133 10,000-0.132 ]< >
8483 MAX SIGHT GROUP < >[ 16,000-0.103 192,000-0.102 80,000-0.103 ]/-//[
80,000-0.106 120,000-0.103 24,000-0.106 40,000-0.105
48,000-0.104 ]< 40,000-0.103 >
8487 ISP GLOBAL < >[ 200,000-0.047 40,000-0.05 206,000-0.049
166,000-0.05 36,000-0.046 36,000-0.049 Y164,000-0.05 ]
/-//[ Y14,000-0.05 1,150,000-0.05 ]< >
8489 GP LOGISTICS < >[ 135,000-0.435 40,000-0.44 160,000-0.445
255,000-0.45 5,000-0.46 5,000-0.475 5,000-0.45
5,000-0.475 40,000-0.46 5,000-0.455 305,000-0.46
5,000-0.465 5,000-0.47 5,000-0.475 Y5,000-0.475
10,000-0.475 10,000-0.46 20,000-0.45 10,000-0.445
5,000-0.44 35,000-0.435 125,000-0.445 15,000-0.455
60,000-0.45 5,000-0.455 5,000-0.46 50,000-0.455
Y5,000-0.455 25,000-0.46 Y10,000-0.455 10,000-0.455
75,000-0.45 75,000-0.455 5,000-0.45 5,000-0.445
45,000-0.45 20,000-0.445 15,000-0.45 35,000-0.445 ]/-//
[ 120,000-0.445 20,000-0.44 25,000-0.445 35,000-0.44
5,000-0.445 30,000-0.44 5,000-0.445 5,000-0.45
20,000-0.445 5,000-0.45 Y5,000-0.445 45,000-0.44
210,000-0.435 Y5,000-0.43 5,000-0.44 20,000-0.43
5,000-0.425 5,000-0.42 20,000-0.415 5,000-0.41
5,000-0.42 35,000-0.41 5,000-0.435 15,000-0.415
55,000-0.41 5,000-0.435 ]< >
8490 NICHE-TECH SEMI < >[ 5,000-0.104 ]/-//[ ]< >
8491 COOL LINK < >[ 150,000-0.42 5,000-0.41 20,000-0.42 5,000-0.435
Y25,000-0.42 ]/-//[ 5,000-0.425 90,000-0.43 ]<
20,000-0.425 >
8500 ICONCULTURE < >[ 10,000-0.146 20,000-0.147 80,000-0.146 ]/-//[
Y50,000-0.147 20,000-0.147 20,000-0.146 50,000-0.151
80,000-0.146 150,000-0.145 20,000-0.143 360,000-0.142
650,000-0.141 50,000-0.142 240,000-0.141 140,000-0.145
200,000-0.148 730,000-0.149 160,000-0.147
1,100,000-0.142 60,000-0.145 130,000-0.146
970,000-0.147 50,000-0.144 40,000-0.143 120,000-0.142
180,000-0.143 150,000-0.142 200,000-0.145 90,000-0.146
170,000-0.147 30,000-0.144 ]< >
8501 SANBASE CORP < >[ 2,000-0.485 ]/-//[ 2,000-0.485 16,000-0.53 ]< >
8502 OCEAN LINE PORT < >[ 8,000-0.30 ]/-//[ 80,000-0.30 ]< >
8507 I.CENTURY HLDG < >[ 12,000-0.38 Y12,000-0.38 8,000-0.38 Y4,000-0.375
340,000-0.375 104,000-0.37 4,000-0.375 4,000-0.385
12,000-0.375 20,000-0.37 4,000-0.365 160,000-0.36 ]/-//
[ 336,000-0.365 20,000-0.37 4,000-0.375 4,000-0.38
40,000-0.365 Y20,000-0.365 Y40,000-0.36 64,000-0.36 ]<
48,000-0.36 >
8509 WINE'S LINK < >[ 8,000-0.51 Y4,000-0.49 64,000-0.485 24,000-0.48
Y28,000-0.48 ]/-//[ Y12,000-0.48 20,000-0.48 ]< >
8511 MIN FU INTL < 2,000-0.89 >[ 2,000-0.89 Y4,000-0.89 8,000-0.89 ]/-//
[ 6,000-0.89 ]< >
8512 HYFUSIN GROUP < >[ ]/-//[ 100,000-0.335 20,000-0.33 10,000-0.34 ]< >
8513 MAXWIN INT HLDG < >[ Y40,000-0.11 D4,000-0.10 ]/-//[ 220,000-0.115 ]< >
8516 GRAND TALENTS < >[ 10,000-1.09 5,000-1.05 10,000-1.00 25,000-1.08
D1,000-0.98 D4,000-1.08 5,000-1.08 D500-0.89 D500-1.04
35,000-1.08 ]/-//[ ]< 10,000-1.07 >
8519 XINXIANG ERA < >[ 20,000-0.204 ]/-//[ 40,000-0.239 ]< >
8521 WEBX INTL HLDGS < >[ 35,000-1.18 ]/-//[ 65,000-1.15 5,000-1.18
25,000-1.20 Y10,000-1.23 10,000-1.24 105,000-1.25
100,000-1.26 ]< >
8529 UBOT HOLDING < >[ Y10,000-0.165 5,000-0.165 100,000-0.168
65,000-0.17 Y50,000-0.171 ]/-//[ 160,000-0.17 ]< >
8535 VISTAR HOLDINGS < >[ 20,000-0.205 480,000-0.204 200,000-0.203
Y200,000-0.203 120,000-0.205 20,000-0.203 260,000-0.202
]/-//[ 160,000-0.205 120,000-0.211 40,000-0.212
Y60,000-0.21 ]< >
8536 TL NATURAL GAS < >[ 75,000-0.265 ][ ]/-//[ ]< >
8537 CHONG FAI JEWEL < 60,000-0.27 >[ 120,000-0.27 10,000-0.255 60,000-0.25
120,000-0.249 300,000-0.255 ]/-//[ 80,000-0.255
Y50,000-0.25 110,000-0.26 ]< >
8540 VICTORY SEC-1K < >[ 1,000-4.78 10,000-4.74 17,000-4.72 20,000-4.71
2,000-4.68 3,000-4.60 8,000-4.72 8,000-4.61 7,000-4.60
13,000-4.61 20,000-4.72 1,000-4.69 1,000-4.62 ]/-//[
21,000-4.65 1,000-4.63 2,000-4.67 13,000-4.70
2,000-4.64 1,000-4.63 ]< >
8545 AMUSE GROUP < >[ ]/-//[ 96,000-0.038 24,000-0.036 ]< >
8547 PACIFIC LEGEND < >[ 30,000-0.059 Y60,000-0.059 120,000-0.059
240,000-0.06 60,000-0.059 30,000-0.058 420,000-0.057
Y30,000-0.057 150,000-0.057 80,000-0.056 560,000-0.057
10,290,000-0.058 160,000-0.057 ]/-//[ 170,000-0.056
1,800,000-0.057 700,000-0.058 10,000-0.059 20,000-0.058
850,000-0.057 1,560,000-0.056 120,000-0.055
Y80,000-0.055 30,000-0.055 490,000-0.056 410,000-0.057
150,000-0.058 1,220,000-0.059 1,500,000-0.06
1,230,000-0.061 Y320,000-0.061 210,000-0.061
300,000-0.062 Y170,000-0.062 60,000-0.06 510,000-0.058
170,000-0.057 580,000-0.056 70,000-0.058 400,000-0.057
350,000-0.058 550,000-0.059 1,240,000-0.058 ]< >
8549 GOLDEN LEAF INT < 20,000-0.37 >[ 10,000-0.37 Y10,000-0.37 10,000-0.365
20,000-0.37 Y65,000-0.37 20,000-0.37 Y15,000-0.365
10,000-0.37 5,000-0.36 Y5,000-0.36 50,000-0.36
Y10,000-0.355 50,000-0.36 50,000-0.355 ]/-//[
Y5,000-0.355 10,000-0.355 25,000-0.36 Y5,000-0.36
145,000-0.36 205,000-0.365 ]< U15,000-0.37 >
8603 FAMEGLOW-1K < >[ 9,000-5.50 ]/-//[ 49,000-6.00 11,000-6.27
2,000-6.01 26,000-6.00 15,000-6.10 1,000-6.20 ]<
1,000-6.16 >
8611 MINDTELL TECH < 95,000-1.40 >[ 20,000-1.41 10,000-1.43 20,000-1.48
100,000-1.49 5,000-1.59 30,000-1.49 25,000-1.51
10,000-1.50 5,000-1.54 20,000-1.55 10,000-1.57
50,000-1.59 85,000-1.60 30,000-1.52 10,000-1.51
55,000-1.50 30,000-1.49 15,000-1.45 Y5,000-1.45
25,000-1.49 5,000-1.52 65,000-1.49 125,000-1.50
50,000-1.53 60,000-1.55 35,000-1.53 25,000-1.54
75,000-1.53 10,000-1.52 Y5,000-1.51 5,000-1.51
100,000-1.50 10,000-1.49 20,000-1.51 140,000-1.53
50,000-1.52 110,000-1.53 Y5,000-1.52 Y30,000-1.53
95,000-1.53 50,000-1.54 115,000-1.53 40,000-1.52 ]/-//[
10,000-1.52 40,000-1.53 85,000-1.52 80,000-1.51
5,000-1.52 5,000-1.51 105,000-1.52 Y15,000-1.53
150,000-1.53 Y5,000-1.53 30,000-1.53 Y10,000-1.53
15,000-1.53 ]< 5,000-1.53 >
8612 WORLD SUPER < U80,000-0.106 >[ ]/-//[ 180,000-0.105 120,000-0.106
Y20,000-0.107 20,000-0.113 20,000-0.114 100,000-0.115
160,000-0.116 Y20,000-0.103 100,000-0.11 20,000-0.117
160,000-0.118 60,000-0.12 20,000-0.121 20,000-0.129
100,000-0.13 D1,000-0.105 D10,000-0.103 20,000-0.13
20,000-0.131 20,000-0.132 200,000-0.133 180,000-0.132
140,000-0.135 200,000-0.132 260,000-0.13 140,000-0.133
160,000-0.135 20,000-0.131 20,000-0.13 ]< >
8613 ORIENTAL PAY < >[ 20,000-0.047 ]/-//[ 10,000-0.047 ]< >
8616 SUNRAY ENG GP < >[ Y40,000-0.054 ]/-//[ ]< >
8622 HUAKANG BIOMED < >[ 8,000-0.42 80,000-0.41 ]/-//[ Y8,000-0.41
8,000-0.41 32,000-0.395 112,000-0.39 32,000-0.41
8,000-0.39 8,000-0.415 ]< >
8627 ORANGE TOUR < >[ 16,000-0.079 88,000-0.081 80,000-0.082 ]/-//[
88,000-0.078 ]< >
8629 SYNTRUST GK < >[ 1,500-9.49 1,000-9.48 1,500-9.49 1,000-9.48
500-9.47 4,500-9.48 500-9.47 ]/-//[ 5,500-9.47 ]< >
8631 YUFENGCHANG HLD < >[ 20,000-0.55 Y10,000-0.55 ]/-//[ 20,000-0.52
40,000-0.54 Y10,000-0.53 90,000-0.53 ]< >
8635 ELEPHANT HLDGS < 8,000-0.76 >[ 68,000-0.76 20,000-0.73 20,000-0.75
288,000-0.70 20,000-0.69 4,000-0.73 16,000-0.70
4,000-0.73 60,000-0.70 204,000-0.69 12,000-0.70
336,000-0.69 560,000-0.68 976,000-0.67 24,000-0.68
16,000-0.67 100,000-0.69 244,000-0.68 4,000-0.69
300,000-0.67 32,000-0.68 64,000-0.67 268,000-0.66
336,000-0.65 Y108,000-0.65 156,000-0.65 16,000-0.66
8,000-0.65 8,000-0.66 56,000-0.65 8,000-0.66
316,000-0.65 4,000-0.66 44,000-0.65 136,000-0.66
108,000-0.65 Y64,000-0.65 176,000-0.65 452,000-0.64
4,000-0.65 168,000-0.64 Y8,000-0.64 140,000-0.64
104,000-0.63 252,000-0.62 184,000-0.61 12,000-0.62
124,000-0.61 536,000-0.62 188,000-0.61 88,000-0.62
16,000-0.63 36,000-0.64 84,000-0.62 52,000-0.63
80,000-0.64 40,000-0.62 4,000-0.63 4,000-0.62
8,000-0.63 412,000-0.62 460,000-0.61 100,000-0.62
Y56,000-0.62 84,000-0.62 Y52,000-0.62 88,000-0.61
12,000-0.60 Y48,000-0.60 12,000-0.60 220,000-0.62
Y28,000-0.62 192,000-0.62 4,000-0.63 200,000-0.62
4,000-0.63 140,000-0.62 180,000-0.63 104,000-0.64
116,000-0.65 12,000-0.66 64,000-0.65 84,000-0.66
112,000-0.65 60,000-0.64 68,000-0.65 ]/-//[ 36,000-0.64
152,000-0.63 16,000-0.64 20,000-0.63 80,000-0.62
12,000-0.63 36,000-0.64 4,000-0.65 12,000-0.63
Y8,000-0.63 92,000-0.63 8,000-0.64 4,000-0.63
524,000-0.62 32,000-0.63 20,000-0.62 24,000-0.63
80,000-0.64 12,000-0.63 4,000-0.64 508,000-0.63
280,000-0.62 Y8,000-0.62 136,000-0.61 Y4,000-0.61
456,000-0.61 100,000-0.62 100,000-0.63 48,000-0.62
4,000-0.61 ]< 856,000-0.60 U16,000-0.60 >
8637 METASURFACE < >[ 10,000-1.53 9,000-1.59 ]/-//[ 43,000-1.52
25,000-1.53 ]< >
8645 BYTE META < >[ 18,000-0.62 ]/-//[ 18,000-0.62 ][ ]< >
8646 CHINA HONGGUANG < >[ 3,000-0.176 ]/-//[ 12,000-0.181 6,000-0.19
3,000-0.184 ]< 3,000-0.191 >
8657 TRUE PARTNER < >[ 4,000-0.40 ]/-//[ ]< >
8659 YIK WO INTL < >[ Y1,000,000-0.163 20,000-0.158 35,000-0.157
20,000-0.151 60,000-0.152 25,000-0.151 5,000-0.155
175,000-0.151 225,000-0.15 35,000-0.147 1,115,000-0.146
25,000-0.15 105,000-0.152 60,000-0.148 5,000-0.151 ]/-//
[ 65,000-0.152 170,000-0.15 200,000-0.149 105,000-0.15
240,000-0.149 60,000-0.15 10,000-0.148 290,000-0.15 ]< >
8668 YING HAI GROUP < >[ ]/-//[ 10,000-0.104 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8017 TRADEGO < >[ ]/-//[ 348,000-1.53 ]< >
8083 YOUZAN < >[ 3,992,000-0.141 ]/-//[ ]< >
8198 CRYPTO FLOW < >[ 204,000-2.55 ]/-//[ ]< >
8268 SMART CITY DEV < >[ Y1,872,000-0.32 ]/-//[ ]< >
8299 GT GOLD < >[ 1,200,000-0.49 ]/-//[ ]< >
8460 BASETROPHY GP < >[ 200,000-3.30 160,000-3.21 260,000-3.07 ]/-//[ ]< >
8547 PACIFIC LEGEND < >[ 9,540,000-0.058 ]/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 02/01/26 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (02/01/26) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 02/01/2026:
Market Total : HK$ 149,388,448
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 5,660,000 805,352 93,938,548 13,356,976
8137 HONBRIDGE 24,000 10,240 3,002,000 1,226,660
8279 AGTECH HOLDINGS 44,000 9,140 1,416,000 293,980
8299 GT GOLD 1,320,000 649,920 51,291,739 25,251,779
Total Shares (SH): 7,048,000 149,648,287
Total Value ($) :
HKD Stocks - HKD 1,474,652 HKD 40,129,395
Total No. of all Securities recording Short Selling : 4
Total No. of Designated Securities (excluding ETP) recording Short Selling : 4
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 4
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 7,048,000
Short Selling Turnover Total Value ($) : HKD 1,474,652
Total market turnover : HKD 188,745,915
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 188,745,915
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 7,048,000
Short Selling Turnover Total Value ($) : HKD 1,474,652
Total market turnover : HKD 188,745,915
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 4
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 02/01/2026 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 5,320,000 762,160
8137 HONBRIDGE 32,000 13,650
8279 AGTECH HOLDINGS 12,000 2,416
8299 GT GOLD 504,000 253,200
Total Shares (SH): 5,868,000
Total Value ($) :
HKD Stocks - HKD 1,031,426
Total No. of Securities recording Short Selling : 4
Total No. of Designated Securities recording Short Selling : 4
Short Selling Turnover Total Shares (SH) : 5,868,000
Short Selling Turnover Total Value ($) : HKD 1,031,426
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-