3/260106
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 06 JAN 2026 (TUESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 218 INDEX 19.49 19.48 +0.01 +0.051
Advanced : 72
Declined : 99
Unchanged : 144
Today's Turnover:
(HK$): 211,522,125
(Shares): 536,766,486
(Deals): 10,033
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8460 BASETROPHY GP HKD 57,785,279 22,370,000 3.02 2.29
8083 YOUZAN HKD 24,939,142 168,680,375 0.152 0.144
8030 FENGYINHE HKD 16,323,160 1,578,000 10.74 9.70
8299 GT GOLD HKD 13,501,268 27,143,976 0.51 0.49
8017 TRADEGO HKD 8,796,800 5,260,000 1.77 1.61
8635 ELEPHANT HLDGS HKD 8,114,860 16,324,000 0.59 0.46
8095 BEIDA JADE BIRD HKD 7,704,220 5,659,000 1.42 1.29
8603 FAMEGLOW-1K HKD 7,152,660 1,195,000 6.50 5.80
8611 MINDTELL TECH HKD 7,079,750 5,155,000 1.53 1.27
8247 BIOSINO BIO-TEC HKD 4,300,900 1,496,000 3.17 2.50
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 YOUZAN HKD 168,680,375 24,939,142 0.152 0.144
8021 WLS HOLDINGS HKD 56,080,000 609,400 0.012 0.01
8547 PACIFIC LEGEND HKD 46,481,000 2,452,311 0.06 0.05
8299 GT GOLD HKD 27,143,976 13,501,268 0.51 0.49
8460 BASETROPHY GP HKD 22,370,000 57,785,279 3.02 2.29
8635 ELEPHANT HLDGS HKD 16,324,000 8,114,860 0.59 0.46
8659 YIK WO INTL HKD 13,135,000 2,016,965 0.154 0.149
8168 AMASSE CAPITAL HKD 11,070,400 1,707,860 0.16 0.144
8305 ST HLDGS HKD 10,330,000 2,884,150 0.305 0.26
8300 JIN MI FANG GP HKD 9,280,000 475,320 0.056 0.049
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.169 0.182 - -
0.169 0.149 - -
8005 YUXING INFOTECH HKD 0.081 0.093 0.081 192,000
0.081 0.081 0.08 15,392
8006 SINO SPLENDID HKD 0.11 0.112 0.116 20,000
0.114 0.103 0.116 2,320
8007 GLOBALSTRAT HKD 0.28 0.29 0.28 514,140
0.28 0.27 0.275 143,845
8013 ECI TECH HKD 0.053 0.062 - -
0.053 0.05 - -
* 8017 TRADEGO HKD 1.63 1.64 1.77 5,260,000
1.63 1.63 1.61 8,796,800
8018 FINSOFT FIN HKD 0.034 0.039 0.035 160,000
0.034 0.034 0.034 5,450
8019 HAO WEN HLDGS HKD 0.116 0.164 - 20,000
0.125 0.125 - 2,760
8020 UNITAS HOLD HKD 0.019 0.021 0.019 1,150,000
0.019 0.019 0.018 21,290
8021 WLS HOLDINGS HKD 0.011 0.011 0.012 56,080,000
0.011 0.01 0.01 609,400
8023 KWONG MAN KEE HKD 0.285 0.34 - -
0.285 0.248 - -
8026 CB GLOBAL HKD 0.375 0.375 0.375 1,000
0.375 0.33 0.375 375
8027 KPM HOLDING HKD 0.141 - - -
0.141 0.12 - -
8028 TIMELESS HKD 0.28 0.295 0.29 1,100,000
0.29 0.28 0.285 314,800
8029 IMPERIUM FIN GP HKD 1.19 1.20 1.18 220,000
1.17 1.16 1.12 252,700
* 8030 FENGYINHE HKD 10.58 - 10.74 1,578,000
10.74 10.74 9.70 16,323,160
8031 ETS GROUP HKD 0.34 0.345 0.345 2,000
0.345 0.335 0.345 690
8033 VODATEL NETWORK HKD 0.127 0.125 0.125 8,000
0.125 0.121 0.125 1,000
8035 JANCO HOLDINGS HKD 0.055 0.058 0.055 60,000
0.055 0.055 0.053 3,280
8036 EBROKER GROUP HKD 0.026 0.028 0.028 1,630,000
0.028 0.026 0.027 44,200
8037 CH BIOTECH SER HKD 0.85 0.86 0.87 80,000
0.86 0.83 0.83 67,200
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.46 0.46 - -
0.46 0.43 - -
8041 INTELLIMARK AI HKD 0.68 0.68 0.70 250,800
0.66 0.66 0.66 170,204
8042 KOS INTL HKD 0.052 0.056 0.056 930,000
0.054 0.049 0.049 50,130
8043 ATLINKS HKD 0.18 0.193 - -
0.18 0.18 - -
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.16 2.20 2.21 44,000
2.20 2.18 2.17 96,560
8050 CITY COOLXU-NEW HKD 1.89 1.87 1.89 32,000
1.87 1.86 1.87 60,160
8051 CIRCUTECH HKD 3.17 3.09 3.10 2,200
2.80 2.80 2.76 6,744
8052 LUK HING ENT HKD 0.05 0.057 - -
0.05 0.041 - -
8056 LIFE CONCEPTS HKD 0.14 0.149 0.15 70,000
0.132 0.131 0.132 9,950
8057 MADISON HLDG HKD 0.082 0.08 - -
0.08 0.062 - -
8059 GLORY FLAME HKD 0.024 0.023 0.024 5,505,000
0.023 0.022 0.021 123,360
8060 GLOBAL LINK HKD 0.093 0.093 0.093 11,116
0.093 0.091 0.093 1,020
8062 EFT SOLUTIONS HKD 0.22 0.239 - -
0.22 0.213 - -
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.118 0.119 0.119 20,000
0.119 0.111 0.119 2,380
8066 PHOENITRON HOLD HKD 0.43 0.43 0.43 105,000
0.43 0.42 0.41 44,000
8067 OUC HOLDINGS HKD 0.355 0.35 - -
0.355 0.32 - -
8069 FLYDOO TECH HKD 0.036 0.039 - -
0.038 0.036 - -
8070 KEEN OCEAN HKD 0.83 0.83 - -
0.83 - - -
8071 CH NETCOMTECH HKD 0.026 0.028 0.028 835,000
0.027 0.027 0.027 22,585
8072 ROMA META GROUP HKD 0.315 0.39 0.36 140,112
0.36 0.32 0.315 45,331
8073 SFSY NEW MAT HKD 0.23 0.239 0.23 184,000
0.23 0.215 0.178 42,052
8076 SING LEE HKD 0.045 0.044 0.044 145,000
0.044 0.039 0.039 6,110
8079 WISDOMCOME GP HKD 0.415 0.425 0.41 5,000
0.41 0.405 0.41 2,050
8080 NAS HOLDINGS HKD 0.55 0.55 - 300
0.55 0.49 - 150
8081 HANG TAI YUE GP HKD 0.017 0.019 0.019 6,280,000
0.019 0.017 0.016 111,000
8082 QINGHUA HOLD HKD 0.06 0.055 0.06 2,290,000
0.055 0.054 0.055 126,760
* 8083 YOUZAN HKD 0.144 0.147 0.152 168,680,375
0.147 0.146 0.144 24,939,142
8087 CHINA 33MEDIA HKD 6.12 6.40 6.14 130,000
6.13 6.13 6.08 792,500
8091 OOH HOLDINGS HKD 0.036 0.039 - -
0.036 0.033 - -
8092 ITE HOLDINGS HKD 0.029 0.032 0.029 4,000
0.029 0.027 0.029 116
8093 WEB3 META HKD 2.59 2.50 2.50 8,000
2.40 2.40 2.40 19,400
* 8095 BEIDA JADE BIRD HKD 1.33 1.41 1.42 5,659,000
1.41 1.40 1.29 7,704,220
8096 TASTY CONCEPTS HKD 0.132 0.14 - -
0.132 0.13 - -
8098 CL GROUP HKD 0.047 0.049 - -
0.047 0.044 - -
8100 FAMOUS TECH INT HKD 0.35 0.345 - -
0.345 - - -
8103 HMVOD HKD 0.109 0.114 - -
0.109 0.109 - -
8106 SHENGHUA LANDE HKD 0.315 0.315 0.32 1,250,000
0.30 0.30 0.30 380,600
8107 FICUS TECH HKD 0.335 0.34 0.34 600,000
0.34 0.32 0.315 195,025
8111 CT IND GROUP HKD 0.081 0.086 0.082 130,000
0.078 0.077 0.081 10,550
8112 CORNERSTONE FIN HKD 0.115 0.118 0.119 96,000
0.118 0.112 0.118 11,304
8113 V&V TECH HKD 0.36 0.43 0.36 20,000
0.36 0.335 0.36 7,200
8115 SHANGHAI QINGPU HKD 5.25 5.25 5.01 4,000
5.01 5.00 5.01 20,040
8117 CHI P ENERGY HKD 0.091 0.09 0.09 130,400
0.09 0.079 0.077 10,850
8118 BORTEX GLOBAL HKD 0.124 0.124 0.121 16,000
0.121 0.12 0.121 1,936
8120 CH DEMETER FIN HKD 0.53 0.50 - -
0.50 - - -
8121 GUOEN HOLDINGS HKD 0.76 0.89 0.87 20,000
0.86 0.77 0.86 17,300
8123 SINOFORTUNE FIN HKD 0.01 0.01 - 12,000
0.01 - - 120
8125 CHINA NEW HLDGS HKD 0.80 0.81 0.84 550,400
0.82 0.77 0.74 429,344
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.037 0.038 - -
0.037 0.036 - -
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.08 0.08 0.075 120,000
0.076 0.076 0.075 9,000
8132 CENTURY EN INTL HKD 0.085 0.085 0.085 10,000
0.085 0.076 0.085 850
8133 JISHENG GP HLDG HKD 0.41 0.41 0.41 56,000
0.37 0.37 0.37 21,360
8136 IMS GROUP HKD 0.04 0.04 0.04 1,030,000
0.04 0.038 0.04 41,200
8137 HONBRIDGE HKD 0.395 0.42 0.43 428,000
0.42 0.41 0.405 177,340
8139 CHANGAN RH HKD 1.30 1.67 1.32 7,000
1.33 1.33 1.31 9,185
8140 BOSATECH HKD 0.135 0.136 0.135 460,000
0.135 0.134 0.13 60,080
8143 GF HEALTHCARE HKD 0.186 0.184 0.179 1,330,000
0.172 0.17 0.172 232,260
8146 GRACEWINE HKD 0.36 0.35 0.36 1,280,000
0.35 0.34 0.335 445,850
8147 MILLENNIUM PG HKD 0.70 0.67 0.80 663,800
0.61 0.60 0.60 437,312
8148 WUXI LIFE HKD 3.71 3.89 3.62 240,000
3.63 3.63 3.61 868,000
8149 ALTUS HLDGS HKD 0.108 0.11 0.108 10,000
0.108 0.108 0.108 1,080
8152 M&L HOLDINGS HKD 0.068 0.075 - -
0.068 0.063 - -
8153 JIADING INTL GP HKD 0.62 0.73 0.74 927,567
0.73 0.67 0.63 626,556
8156 SINOPHARM TECH HKD 0.335 0.315 0.31 238,000
0.30 0.30 0.30 72,150
8158 CRMI HKD 0.435 0.52 0.43 1,555,625
0.415 0.41 0.40 626,869
8159 CU VENTURE INV HKD 0.08 0.098 - -
0.08 0.08 - -
8160 GOLDWAY EDU HKD 0.36 0.36 - -
0.36 0.33 - -
8161 MEDINET GROUP HKD 0.60 0.70 - -
0.60 0.485 - -
8162 LOCO HK HKD 0.43 0.44 0.44 310,000
0.44 0.415 0.425 132,400
8163 NOIZ GROUP HKD 0.102 0.102 0.102 56,000
0.102 0.101 0.101 5,548
* 8168 AMASSE CAPITAL HKD 0.158 0.154 0.16 11,070,400
0.154 0.151 0.144 1,707,860
8169 ECO-TEK HLDGS HKD 0.044 0.044 - -
0.044 0.036 - -
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.118 0.115 - 2,250
0.115 0.104 - 231
8176 SUPERROBOTICS HKD 0.08 0.081 0.08 1,005,000
0.08 0.075 0.071 74,255
8178 CHINA INFO TECH HKD 0.255 0.25 0.25 40,000
0.25 0.248 0.25 10,000
8179 PALINDA GROUP HKD 0.011 0.012 0.012 7,524,000
0.012 0.011 0.011 89,148
8181 KS SMART MGMT HKD 0.06 0.06 0.059 184,000
0.059 0.053 0.052 10,208
* 8186 ALMANA HKD 1.29 1.24 1.38 1,200,000
1.22 1.22 1.15 1,546,650
8187 JIMU GROUP HKD 0.485 0.52 0.50 900,000
0.50 0.47 0.45 414,950
8188 GME GROUP HKD 1.03 1.04 1.05 144,000
1.03 1.03 1.03 150,480
8189 TEDA BIOMEDICAL HKD 0.305 0.325 0.32 510,000
0.32 0.32 0.31 162,275
8191 HONG WEI ASIA HKD 0.178 0.176 - -
0.176 0.16 - -
8193 ASIAPAC FIN INV HKD 0.118 - - -
0.118 - - -
8195 LEGENDARY EDU HKD 1.20 1.18 1.19 86,000
1.18 1.17 1.15 100,900
8196 FUTIAN HOLDINGS HKD 0.61 0.64 0.66 392,000
0.63 0.63 0.60 244,240
8198 CRYPTO FLOW HKD 2.56 2.50 2.58 536,000
2.50 2.35 2.50 1,350,240
8200 SAU SAN TONG HKD 0.68 0.66 0.66 32,006
0.66 0.60 0.61 20,363
8201 PPS INT'L HKD 0.074 0.076 - 1,500
0.074 0.066 - 84
8203 KAISUN HOLDINGS HKD 0.22 0.245 0.22 15,000
0.22 0.22 0.22 3,275
8205 JIAODA WITHUB HKD 0.46 0.47 - -
0.46 0.38 - -
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 WMCH GLOBAL HKD 0.09 0.099 0.094 816,000
0.094 0.094 0.09 75,510
8210 DLC ASIA HKD 0.057 0.06 - -
0.057 0.053 - -
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.29 0.29 - -
0.29 - - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 JU FU TANG BIOT HKD 0.365 0.38 0.38 1,875,625
0.375 0.375 0.35 695,462
8218 ECHO INT HOLD HKD 0.113 - - -
0.113 0.113 - -
8219 HANVEY GROUP HKD 0.158 0.175 0.158 40,000
0.158 0.158 0.158 6,320
8220 BINGO GROUP HKD 3.82 3.75 3.84 145,000
3.75 3.58 3.63 544,800
8221 GAOYU FINANCE HKD 1.10 1.20 - -
1.10 1.05 - -
8222 E LIGHTING HKD 0.031 0.031 - -
0.031 0.03 - -
8223 ZYY HKD 0.42 0.425 0.43 272,000
0.42 0.40 0.40 112,760
8225 C HEALTH GP HKD 0.155 0.174 0.155 40,000
0.155 0.145 0.155 6,200
8226 KOALA FIN GP HKD 0.112 0.118 - -
0.112 0.107 - -
8227 HAITIAN ANTENNA HKD 0.213 0.215 0.22 2,000
0.214 0.20 0.214 434
8229 FUTURE DATA HKD 0.50 0.50 - -
0.50 0.405 - -
8232 CLASSIFIED GP HKD 2.30 2.29 2.31 15,000
2.29 2.05 2.28 34,400
8237 LINK HOLDINGS HKD 0.23 - 0.23 6,000
0.23 0.23 0.23 1,380
8238 WINTO GROUP HKD 0.225 0.232 0.227 140,800
0.225 0.223 0.225 31,808
8239 CAPITAL FIN HKD 9.96 9.90 9.95 148,851
9.63 9.40 9.40 1,429,942
8241 YING KEE TEA HKD 0.09 0.092 - -
0.09 0.086 - -
8245 CANOPY SKYFIRE HKD 0.086 0.089 - 12,000
0.086 0.08 - 840
8246 ZHONGHUA GAS HKD 0.082 0.08 0.083 1,248,000
0.08 0.076 0.078 99,776
* 8247 BIOSINO BIO-TEC HKD 2.54 3.17 3.17 1,496,000
3.17 3.03 2.50 4,300,900
8249 RUIYUAN IC TECH HKD 0.12 - - -
0.12 0.11 - -
8250 DU DU HLDGS HKD 0.133 0.147 0.147 20,000
0.147 0.135 0.141 2,880
8257 GENES TECH HKD 0.235 0.236 0.234 250,000
0.234 0.234 0.234 58,500
8262 SUPER STRONG HKD 0.058 0.05 0.052 1,080,000
0.049 0.049 0.049 53,910
8267 LINEKONG HKD 0.385 0.435 0.46 1,892,000
0.42 0.42 0.385 813,862
8268 SMART CITY DEV HKD 0.325 0.325 0.325 1,184,000
0.325 0.31 0.31 377,720
* 8269 WEALTH GLORY HKD 0.50 0.48 0.52 4,230,000
0.475 0.475 0.475 2,073,150
8270 CHINA CBM HKD 0.29 0.30 - -
0.29 0.255 - -
8271 GDC HKD 0.065 0.065 - -
0.065 0.059 - -
8275 CHINA NEW CONS HKD 0.113 0.118 0.116 320,000
0.112 0.112 0.112 36,280
8277 STEEDORIENTAL HKD 0.11 0.109 0.109 162,000
0.109 0.101 0.10 16,534
8279 AGTECH HOLDINGS HKD 0.207 0.21 0.21 2,928,000
0.21 0.206 0.199 606,940
8280 CDV HOLDINGS HKD 0.07 0.077 0.08 690,000
0.077 0.07 0.07 53,486
8281 CH GOLD CLASSIC HKD 0.10 0.101 0.101 32,000
0.10 0.095 0.10 3,216
8282 GAMEONE HKD 0.64 0.68 0.68 132,000
0.68 0.64 0.68 89,520
8283 ZHONGSHI MINAN HKD 0.46 0.49 0.46 65,000
0.455 0.455 0.455 29,750
8285 SLING GROUP HKD 0.036 0.04 0.038 305,000
0.037 0.037 0.037 11,390
8286 CCOE HKD 0.105 0.10 0.089 75,000
0.088 0.086 0.088 6,700
8290 AHSAY BACKUP HKD 0.023 0.022 0.023 770,000
0.022 0.021 0.021 16,390
8291 HK ENT INTL HKD 0.24 - - -
0.241 0.241 - -
8292 VSING HKD 0.415 0.415 0.42 1,340,000
0.42 0.40 0.40 539,250
8293 SINGASIA HLDG HKD 0.40 0.395 0.40 600,000
0.38 0.38 0.38 234,900
8295 KINGWISOFT TECH HKD 0.029 0.03 0.03 600,000
0.029 0.029 0.028 17,920
8296 SINO-LIFE GROUP HKD 0.34 0.40 0.34 28,000
0.32 0.315 0.315 9,010
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.495 0.495 0.51 27,143,976
0.495 0.49 0.49 13,501,268
8300 JIN MI FANG GP HKD 0.056 0.05 0.056 9,280,000
0.05 0.049 0.049 475,320
* 8305 ST HLDGS HKD 0.30 0.275 0.305 10,330,000
0.27 0.27 0.26 2,884,150
8307 MEDICSKIN HKD 0.144 0.148 - -
0.144 - - -
8308 GUDOU HLDGS HKD 0.074 0.083 0.075 4,376,000
0.075 0.075 0.073 323,496
8309 MANSHING GLOBAL HKD 0.062 0.064 - -
0.062 0.061 - -
8310 YANCHENG PORT HKD 0.237 0.237 - -
0.237 0.232 - -
8311 PERFECT OPT HKD 0.097 0.094 0.106 680,000
0.091 0.091 0.09 66,000
8313 ZACD HKD 0.038 0.038 - -
0.038 0.033 - -
8315 CEN PLAZA HOTEL HKD 0.106 0.119 - -
0.106 0.09 - -
8316 CHINA HONGBAO HKD 0.18 0.18 0.18 316,000
0.178 0.175 0.178 56,510
8317 FINET GROUP HKD 0.083 0.083 - -
0.083 0.072 - -
8319 EXPERT SYS HKD 0.118 0.12 0.122 2,030,000
0.12 0.118 0.118 239,580
8320 AEC GROUP HKD 0.11 0.11 - -
0.11 0.10 - -
8321 TAI KAM HLDGS HKD 1.08 1.14 1.15 946,000
1.14 1.10 1.02 1,065,800
8326 TK NEW ENERGY HKD 0.163 0.158 0.158 50,000
0.158 0.152 0.158 7,900
8328 XY ELEC STORAGE HKD 0.57 0.58 0.56 17,063
0.57 0.57 0.55 9,385
8329 NEP INTERLONG HKD 0.155 0.155 0.155 150,000
0.148 0.148 0.144 22,560
8331 P.B. GROUP HKD 0.27 0.28 - -
0.27 - - -
8333 ASTRUM FIN HKD 0.42 0.43 - -
0.42 0.28 - -
8337 DIRECTEL HKD 0.11 - - -
0.112 0.112 - -
8340 ZIJING INTL FIN HKD 0.40 - 0.40 10,000
0.365 0.365 0.365 3,825
* 8341 AESO HOLDING HKD 0.218 0.25 0.28 5,955,000
0.248 0.248 0.22 1,490,610
8347 F8 ENT HKD 0.14 0.148 0.14 88,000
0.14 0.131 0.138 12,240
8348 BINHAI TEDA HKD 0.40 0.415 - -
0.40 0.38 - -
8349 GUIXIN GROUP HKD 1.45 1.44 1.45 310,000
1.42 1.41 1.42 444,100
8350 WELL LINK SEC HKD 0.365 0.37 0.39 3,512,000
0.365 0.355 0.345 1,309,400
8356 TSUN YIP HLDGS HKD 0.33 0.36 0.33 2,300
0.33 0.31 0.33 750
8357 REPUBLIC HC HKD 0.135 - - -
0.135 0.135 - -
8360 BASIC H NEWLIFE HKD 0.26 0.275 0.29 36,000
0.265 0.26 0.265 9,990
8362 WINNING TOWER HKD 0.054 0.06 - -
0.054 0.052 - -
8365 HATCHER GROUP HKD 2.23 2.15 2.21 336,400
2.15 2.05 2.05 705,376
8366 ZJ UNITED INV HKD 0.031 0.038 0.036 1,540,000
0.036 0.036 0.033 54,690
8367 SIMPLICITY HLDG HKD 0.365 0.365 - -
0.365 0.295 - -
8368 CREATIVE CHINA HKD 0.243 0.265 - -
0.243 - - -
8370 ZHI SHENG GP HKD 5.29 5.70 5.70 83,200
5.70 5.61 5.45 467,632
8371 TASTEGOURMET GP HKD 2.01 2.00 2.01 136,000
1.99 1.98 1.99 273,040
8372 GBG HOLDINGS HKD 0.132 0.132 - -
0.132 0.127 - -
8373 INDIGO STAR HKD TRADING SUSPENDED
* 8375 DATA UNION CAP HKD 1.65 1.60 1.60 2,200,000
1.59 1.58 1.30 3,192,400
8377 HARBOUR EQUINE HKD 0.124 0.14 - -
0.126 0.126 - -
8379 PRIME INTEL HKD 0.156 0.159 0.165 760,000
0.159 0.152 0.156 121,420
8385 PROSPEROUSPRINT HKD 0.195 0.19 0.192 520,000
0.187 0.178 0.179 96,090
* 8391 CORNERSTONE TEC HKD 0.55 0.56 0.57 4,804,000
0.55 0.55 0.53 2,592,040
8392 SATU HOLDINGS HKD 0.052 0.06 - -
0.052 0.046 - -
8395 ZXZN QI-HOUSE HKD 0.205 0.205 - -
0.205 0.198 - -
8400 ASIA PIONEER HKD 0.038 0.042 0.038 150,000
0.038 0.038 0.037 5,890
8401 STREAM IDEAS HKD 0.096 0.097 0.108 1,060,000
0.095 0.095 0.095 104,324
8402 PLATEAU TL HKD 0.135 0.141 0.135 80,000
0.135 0.128 0.135 10,800
8403 DOWWAY HKD 1.52 1.60 1.60 185,000
1.56 1.55 1.54 289,560
8406 CHINA ORAL IND HKD 0.067 0.064 0.067 3,540,000
0.061 0.059 0.059 219,860
8411 K W NELSON GP HKD 0.087 0.087 0.082 40,000
0.08 0.077 0.08 3,240
8412 NEW AMANTE HKD 0.42 0.42 - -
0.42 0.37 - -
8413 ASIA GROCERY HKD 0.179 0.184 0.182 1,010,000
0.182 0.181 0.178 182,220
8416 HM INTL HLDGS HKD 0.08 0.092 0.092 5,000
0.092 0.081 0.092 460
8417 DADI EDU HKD 0.019 0.021 - -
0.019 0.019 - -
8418 OPTIMA AUTO HKD 0.58 0.62 0.64 106,000
0.63 0.57 0.57 64,140
8419 AV PROMOTIONS HKD 0.064 0.073 - -
0.064 0.061 - -
8420 NEXION TECH HKD 0.029 0.029 0.029 905,000
0.028 0.028 0.028 25,740
8422 WT GROUP HKD 0.103 0.107 - -
0.103 0.103 - -
8423 CHI HO DEV HKD 0.047 0.049 - -
0.047 0.043 - -
8425 HING MING HLDGS HKD 0.088 0.098 0.089 48,000
0.088 0.088 0.088 4,236
8426 MODERN LIVING HKD 0.315 0.305 0.32 690,000
0.305 0.285 0.305 211,200
8427 WS-SK TARGET HKD 23.26 22.60 23.26 56,800
22.60 22.26 22.40 1,289,528
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.07 0.074 - -
0.07 0.057 - -
8430 C&N HOLDINGS HKD 0.113 0.129 - 10,000
0.113 0.113 - 1,130
8431 HAO BAI INTL HKD 0.223 0.241 0.224 1,290,000
0.23 0.223 0.223 287,840
8432 BAR PACIFIC HKD 0.045 0.049 - -
0.045 0.039 - -
8436 TAKBO GROUP HKD 0.206 0.209 0.209 90,000
0.208 0.208 0.205 18,790
8437 RMH HOLDINGS HKD 0.33 0.35 - -
0.33 0.25 - -
8439 SOMERLEY CAP HKD 0.325 0.33 - -
0.325 0.32 - -
8445 NOBLE ENG GP HKD 0.152 - 0.152 20,000
0.152 0.152 0.152 3,040
8446 BRIGHTSTAR TECH HKD 0.117 0.12 0.119 96,000
0.119 0.119 0.119 11,424
8447 MS CONCEPT HKD 0.04 0.042 - 160,000
0.04 0.039 - 6,680
8448 UNI PRINTSHOP HKD 0.435 0.415 - -
0.415 - - -
8450 EDICO HOLDINGS HKD 0.093 0.095 - -
0.093 0.093 - -
8451 SUNLIGHT HLDGS HKD 0.061 0.068 0.06 10,000
0.06 0.06 0.06 600
8452 FY FINANCIAL HKD 0.275 0.29 0.255 8,000
0.255 0.26 0.255 2,040
8455 LAI GROUP HKD 0.086 0.087 0.087 60,000
0.087 0.081 0.08 4,960
8456 MANSION INTL HKD 0.33 0.345 0.345 1,680,000
0.345 0.315 0.315 542,300
* 8460 BASETROPHY GP HKD 2.83 2.43 3.02 22,370,000
2.43 2.37 2.29 57,785,279
8462 OMNIBRIDGE HLDG HKD 0.081 0.088 0.089 155,000
0.088 0.08 0.085 13,395
8471 REACH NEW HLDGS HKD 0.096 0.096 0.10 3,800,000
0.09 0.088 0.088 353,140
* 8472 LAPCO HOLDINGS HKD 0.68 0.70 0.76 4,586,000
0.70 0.67 0.66 3,108,700
8473 MI MING MART HKD 0.122 0.12 - 30,000
0.12 0.114 - 3,600
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.137 0.145 0.144 116,000
0.144 0.137 0.137 16,628
8481 SHENGLONG INTL HKD 0.44 0.52 - -
0.44 - - -
8482 WAN LEADER HKD 0.132 0.145 0.132 32,000
0.132 0.132 0.132 4,180
8483 MAX SIGHT GROUP HKD 0.103 0.101 0.108 312,000
0.101 0.099 0.10 32,248
8487 ISP GLOBAL HKD 0.05 0.05 0.052 412,000
0.047 0.047 0.047 20,306
8489 GP LOGISTICS HKD 0.435 0.395 0.435 1,260,000
0.38 0.38 0.375 499,175
8490 NICHE-TECH SEMI HKD 0.104 0.112 0.104 130,000
0.104 0.104 0.104 13,520
8491 COOL LINK HKD 0.425 0.44 0.45 1,100,000
0.44 0.43 0.415 482,300
8493 DRAGON KING GP HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.41 0.395 0.40 32,000
0.36 0.365 0.36 11,840
8496 GLOBAL UIN HKD 0.054 0.054 0.052 62,500
0.046 0.045 0.045 2,955
8500 ICONCULTURE HKD 0.144 0.159 0.17 4,544,000
0.157 0.152 0.148 719,432
8501 SANBASE CORP HKD 0.53 0.52 - -
0.52 0.45 - -
8502 OCEAN LINE PORT HKD 0.30 0.30 0.30 24,000
0.30 0.295 0.295 7,160
8507 I.CENTURY HLDG HKD 0.36 0.36 0.375 1,316,000
0.35 0.34 0.35 474,480
8509 WINE'S LINK HKD 0.48 0.48 0.48 76,000
0.48 0.455 0.46 35,800
8510 TOPSTANDARDCORP HKD 0.166 0.168 - 60,000
0.166 - - 10,080
8511 MIN FU INTL HKD 0.89 0.88 0.88 2,000
0.88 0.84 0.88 1,760
8512 HYFUSIN GROUP HKD 0.34 0.34 0.34 220,000
0.34 0.33 0.33 73,450
8513 MAXWIN INT HLDG HKD 0.115 0.115 0.115 280,000
0.115 0.105 0.115 32,200
8516 GRAND TALENTS HKD 1.07 1.48 1.46 483,480
1.46 1.38 1.07 608,787
8519 XINXIANG ERA HKD 0.239 0.24 - -
0.239 0.239 - -
8521 WEBX INTL HLDGS HKD 1.24 1.21 1.21 255,000
1.21 1.10 1.03 282,550
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.16 0.159 - -
0.159 0.10 - -
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.17 0.174 0.17 250,000
0.17 0.17 0.167 41,855
8532 POLYFAIR HLDGS HKD 0.01 0.01 - -
0.01 - - -
8535 VISTAR HOLDINGS HKD 0.212 0.223 0.222 920,000
0.219 0.219 0.212 198,800
8536 TL NATURAL GAS HKD 0.265 0.26 - 7,500
0.26 0.233 - 1,912
8537 CHONG FAI JEWEL HKD 0.26 0.265 0.265 450,000
0.265 0.246 0.246 112,180
8540 VICTORY SEC-1K HKD 4.63 4.77 4.83 288,000
4.76 4.69 4.63 1,362,760
8545 AMUSE GROUP HKD 0.037 0.038 0.039 336,000
0.038 0.037 0.038 13,024
* 8547 PACIFIC LEGEND HKD 0.058 0.051 0.06 46,481,000
0.05 0.05 0.05 2,452,311
8549 GOLDEN LEAF INT HKD 0.37 0.365 0.375 1,590,000
0.365 0.36 0.36 577,550
8586 CITY COOLXU-OLD HKD 1.99 - - -
1.99 - - -
8587 VICTORY SEC-2K HKD 4.95 4.95 - -
4.95 - - -
8588 FAMEGLOW-10K HKD 3.92 - - -
3.92 - - -
8601 BOLTEK HKD 0.25 0.26 0.25 20,000
0.25 0.228 0.25 5,000
* 8603 FAMEGLOW-1K HKD 6.16 6.30 6.50 1,195,000
5.80 5.80 5.80 7,152,660
8606 KINETIX SYSTEMS HKD 0.06 0.065 0.064 180,000
0.06 0.06 0.059 11,540
* 8611 MINDTELL TECH HKD 1.53 1.31 1.53 5,155,000
1.31 1.30 1.27 7,079,750
8612 WORLD SUPER HKD 0.13 0.129 0.125 20,000
0.125 0.117 0.125 2,500
8613 ORIENTAL PAY HKD 0.047 0.055 0.05 510,000
0.05 0.047 0.047 24,290
8616 SUNRAY ENG GP HKD 0.05 0.054 - 40,000
0.05 0.046 - 1,840
8619 NIU HOLDINGS HKD 0.145 0.159 0.143 30,000
0.147 0.147 0.143 4,290
8620 AE LOGISTICS HKD 0.093 0.099 0.087 130,000
0.087 0.087 0.086 11,270
8621 METROPOLIS CAP HKD 0.024 0.027 0.024 336,000
0.024 0.024 0.024 8,064
8622 HUAKANG BIOMED HKD 0.415 0.41 0.42 728,000
0.41 0.39 0.39 290,360
8623 CHINA SAFTOWER HKD 0.24 0.24 - 6,000
0.24 - - 1,368
8627 ORANGE TOUR HKD 0.078 0.066 0.078 1,448,000
0.066 0.065 0.063 102,248
8629 SYNTRUST GK HKD 9.45 8.97 9.47 23,000
8.84 8.30 8.60 207,645
8631 YUFENGCHANG HLD HKD 0.53 0.59 0.53 150,000
0.52 0.52 0.52 78,600
* 8635 ELEPHANT HLDGS HKD 0.60 0.485 0.59 16,324,000
0.485 0.48 0.46 8,114,860
8637 METASURFACE HKD 1.53 1.58 - -
1.53 1.52 - -
8645 BYTE META HKD 0.62 0.64 0.61 168,000
0.61 0.61 0.61 102,480
8646 CHINA HONGGUANG HKD 0.191 0.188 0.188 717,000
0.182 0.182 0.176 128,562
8657 TRUE PARTNER HKD 0.40 0.445 - -
0.40 0.40 - -
* 8659 YIK WO INTL HKD 0.15 0.151 0.154 13,135,000
0.149 0.149 0.149 2,016,965
8668 YING HAI GROUP HKD 0.104 0.124 - -
0.104 0.10 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8005 YUXING INFOTECH < >[ 160,000-0.08 30,000-0.081 ]/-//[ 2,000-0.081 ]< >
8006 SINO SPLENDID < >[ 20,000-0.116 ]/-//[ ]< >
8007 GLOBALSTRAT < >[ D4,000-0.265 ]/-//[ 10,000-0.275 100,000-0.28
D140-0.25 400,000-0.28 ]< >
8017 TRADEGO < 4,000-1.63 >[ 12,000-1.63 28,000-1.61 44,000-1.63
20,000-1.64 44,000-1.65 12,000-1.64 68,000-1.63
40,000-1.64 20,000-1.65 40,000-1.63 12,000-1.64
16,000-1.63 12,000-1.61 8,000-1.63 20,000-1.64
100,000-1.65 20,000-1.62 4,000-1.63 40,000-1.64
12,000-1.63 100,000-1.65 16,000-1.64 104,000-1.65
4,000-1.64 40,000-1.66 60,000-1.67 100,000-1.68
92,000-1.65 60,000-1.67 124,000-1.68 Y16,000-1.68
200,000-1.69 4,000-1.66 Y4,000-1.69 52,000-1.69
144,000-1.70 4,000-1.67 100,000-1.69 100,000-1.68
124,000-1.70 Y4,000-1.70 4,000-1.70 68,000-1.71
4,000-1.68 24,000-1.70 24,000-1.71 36,000-1.72
Y16,000-1.73 20,000-1.70 4,000-1.69 40,000-1.72
Y24,000-1.73 36,000-1.73 24,000-1.70 4,000-1.69
72,000-1.73 28,000-1.74 4,000-1.70 8,000-1.71
12,000-1.70 40,000-1.73 8,000-1.74 Y16,000-1.74
8,000-1.74 28,000-1.75 8,000-1.71 24,000-1.70
16,000-1.69 16,000-1.71 8,000-1.70 52,000-1.71
140,000-1.72 40,000-1.74 20,000-1.75 Y4,000-1.76
20,000-1.76 16,000-1.77 8,000-1.71 104,000-1.76
24,000-1.72 44,000-1.71 52,000-1.70 48,000-1.71
20,000-1.70 4,000-1.69 36,000-1.70 4,000-1.69
80,000-1.70 12,000-1.69 12,000-1.68 Y12,000-1.68
24,000-1.68 108,000-1.67 96,000-1.66 48,000-1.67
188,000-1.66 Y28,000-1.66 52,000-1.66 ]/-//[
192,000-1.65 108,000-1.64 4,000-1.63 Y32,000-1.63
300,000-1.63 52,000-1.62 Y4,000-1.62 52,000-1.62
68,000-1.64 84,000-1.65 60,000-1.64 20,000-1.65
20,000-1.64 188,000-1.63 ]< 128,000-1.63 >
8018 FINSOFT FIN < >[ 10,000-0.035 150,000-0.034 ]/-//[ ]< >
8019 HAO WEN HLDGS < >[ Y20,000-0.138 ]/-//[ ]< >
8020 UNITAS HOLD < >[ 190,000-0.019 560,000-0.018 400,000-0.019 ]
/-//[ ]< >
8021 WLS HOLDINGS < >[ 100,000-0.01 10,000-0.011 180,000-0.01
22,040,000-0.011 10,000-0.012 920,000-0.011
10,000-0.012 6,990,000-0.011 7,210,000-0.01
16,210,000-0.011 10,000-0.012 50,000-0.011 ]/-//[
340,000-0.011 Y20,000-0.011 20,000-0.01 10,000-0.011
Y100,000-0.011 680,000-0.011 Y20,000-0.011
1,150,000-0.011 ]< >
8026 CB GLOBAL < >[ ]/-//[ 1,000-0.375 ]< >
8028 TIMELESS < >[ 200,000-0.29 440,000-0.285 ]/-//[ 400,000-0.285
60,000-0.29 ]< >
8029 IMPERIUM FIN GP < >[ 20,000-1.17 5,000-1.18 5,000-1.16 40,000-1.15
40,000-1.12 10,000-1.14 ]/-//[ 80,000-1.15 20,000-1.17 ]
< >
8030 FENGYINHE < >[ 1,000-10.58 3,000-10.46 3,000-10.45 3,000-10.54
4,000-10.66 1,000-10.68 2,000-10.70 Y2,000-10.71
1,000-10.66 9,000-10.55 3,000-10.54 9,000-10.50
Y6,000-10.50 6,000-10.50 11,000-10.49 16,000-10.48
8,000-10.47 1,000-10.50 19,000-10.49 2,000-10.50
22,000-10.49 26,000-10.50 1,000-10.45 13,000-10.50
6,000-10.51 30,000-10.52 20,000-10.54 10,000-10.55
20,000-10.53 20,000-10.54 2,000-10.48 25,000-10.52
5,000-10.51 1,000-10.50 10,000-10.51 14,000-10.52
29,000-10.50 Y9,000-10.51 3,000-10.51 9,000-10.53
19,000-10.55 10,000-10.56 5,000-10.47 10,000-10.48
8,000-10.47 7,000-10.46 1,000-10.44 10,000-10.46
Y10,000-10.50 10,000-10.49 7,000-10.50 10,000-10.46
8,000-10.51 1,000-10.52 1,000-10.43 9,000-10.46
7,000-10.53 5,000-10.54 4,000-10.56 9,000-10.51
10,000-10.55 1,000-10.54 10,000-10.55 18,000-10.54
5,000-10.50 10,000-10.53 3,000-10.49 6,000-10.50
10,000-10.49 15,000-10.53 15,000-10.48 1,000-10.43
8,000-10.49 7,000-10.47 1,000-10.40 ]/-//[ 1,000-10.40
4,000-10.45 3,000-10.46 8,000-10.42 1,000-10.40
2,000-10.42 14,000-10.36 7,000-10.40 16,000-10.41
16,000-10.40 9,000-10.38 2,000-10.32 7,000-10.36
9,000-10.34 7,000-10.31 3,000-10.29 6,000-10.28
9,000-10.27 1,000-10.28 8,000-10.29 1,000-10.25
2,000-10.24 20,000-10.30 22,000-10.22 22,000-10.25
12,000-10.32 6,000-10.20 10,000-10.26 11,000-10.20
12,000-10.19 10,000-10.18 12,000-10.20 10,000-10.21
2,000-10.11 20,000-10.18 22,000-10.16 20,000-10.17
1,000-10.18 20,000-10.16 8,000-10.19 14,000-10.15
8,000-10.17 14,000-10.14 14,000-10.15 8,000-10.13
3,000-10.05 12,000-10.12 5,000-10.05 6,000-10.04
11,000-10.09 12,000-10.11 2,000-10.03 5,000-10.02
10,000-10.00 2,000-9.90 3,000-9.94 3,000-9.86
1,000-9.81 1,000-9.80 1,000-9.79 4,000-9.78 3,000-9.76
5,000-9.75 3,000-9.74 2,000-9.70 6,000-9.72 2,000-9.74
5,000-9.80 12,000-9.83 1,000-9.84 1,000-9.85 6,000-9.86
2,000-9.84 2,000-9.81 1,000-9.84 1,000-9.86 1,000-9.93
3,000-9.94 10,000-9.97 7,000-10.00 2,000-10.05
5,000-10.03 2,000-10.18 1,000-10.19 6,000-10.20
11,000-10.21 41,000-10.20 1,000-10.15 3,000-10.10
2,000-10.05 4,000-10.20 1,000-10.24 20,000-10.28
1,000-10.09 1,000-10.08 3,000-10.19 3,000-10.20
5,000-10.24 1,000-10.25 2,000-10.26 2,000-10.27
34,000-10.28 1,000-10.29 3,000-10.30 20,000-10.31
20,000-10.32 2,000-10.36 6,000-10.35 6,000-10.20
1,000-10.19 8,000-10.15 3,000-10.36 Y1,000-10.39
5,000-10.39 10,000-10.40 5,000-10.42 10,000-10.40
11,000-10.15 11,000-10.40 1,000-10.41 5,000-10.45
8,000-10.47 15,000-10.50 1,000-10.60 ]< 30,000-10.74 >
8031 ETS GROUP < >[ ]/-//[ 2,000-0.345 ]< >
8033 VODATEL NETWORK < >[ 8,000-0.125 ]/-//[ ]< >
8035 JANCO HOLDINGS < >[ ]/-//[ 10,000-0.053 ]< 50,000-0.055 >
8036 EBROKER GROUP < >[ 970,000-0.027 Y80,000-0.027 110,000-0.027 ]/-//[
280,000-0.027 190,000-0.028 ]< >
8037 CH BIOTECH SER < >[ 10,000-0.87 10,000-0.85 5,000-0.84 30,000-0.83 ]
/-//[ 20,000-0.83 5,000-0.86 ]< >
8041 INTELLIMARK AI < >[ 20,000-0.70 20,000-0.69 120,000-0.68 ]/-//[
60,000-0.68 D10,800-0.63 20,000-0.66 ]< >
8042 KOS INTL < >[ 180,000-0.054 10,000-0.055 30,000-0.054
40,000-0.055 140,000-0.056 ]/-//[ 60,000-0.056
Y40,000-0.056 100,000-0.052 Y10,000-0.055 Y10,000-0.053
20,000-0.052 Y10,000-0.051 Y70,000-0.05 10,000-0.049
Y100,000-0.055 10,000-0.054 50,000-0.053 20,000-0.052
10,000-0.051 10,000-0.054 ]< >
8049 JILIN CHANGLONG < >[ 8,000-2.17 8,000-2.18 ]/-//[ 12,000-2.20
16,000-2.21 ]< >
8050 CITY COOLXU-NEW < >[ 10,000-1.89 ]/-//[ 8,000-1.88 2,000-1.87
4,000-1.88 6,000-1.87 ]< 2,000-1.87 >
8051 CIRCUTECH < >[ 1,200-3.10 800-3.09 ]/-//[ 200-2.76 ]< >
8056 LIFE CONCEPTS < >[ 10,000-0.137 10,000-0.15 10,000-0.149
Y10,000-0.149 10,000-0.138 ]/-//[ 10,000-0.14
10,000-0.132 ]< >
8059 GLORY FLAME < >[ 100,000-0.024 310,000-0.023 1,290,000-0.022
470,000-0.023 Y30,000-0.023 710,000-0.022 Y30,000-0.022
410,000-0.022 5,000-0.021 Y755,000-0.022 5,000-0.022
45,000-0.023 245,000-0.022 ]/-//[ 455,000-0.023
Y110,000-0.023 100,000-0.024 435,000-0.023 ]< >
8060 GLOBAL LINK < >[ 10,000-0.093 D1,116-0.081 ]/-//[ ]< >
8065 KML TECH < >[ ]/-//[ 20,000-0.119 ]< >
8066 PHOENITRON HOLD < 20,000-0.43 >[ ]/-//[ 15,000-0.42 10,000-0.41
50,000-0.415 5,000-0.42 5,000-0.43 ]< >
8071 CH NETCOMTECH < >[ 40,000-0.028 795,000-0.027 ]/-//[ ]< >
8072 ROMA META GROUP < >[ 60,000-0.315 D112-0.285 ]/-//[ 60,000-0.32
20,000-0.36 ]< >
8073 SFSY NEW MAT < >[ 160,000-0.23 4,000-0.178 4,000-0.215 16,000-0.23 ]
/-//[ ]< >
8076 SING LEE < >[ 100,000-0.042 5,000-0.044 10,000-0.039 5,000-0.044
]/-//[ 20,000-0.043 5,000-0.044 ]< >
8079 WISDOMCOME GP < >[ 5,000-0.41 ]/-//[ ]< >
8080 NAS HOLDINGS < >[ D300-0.50 ]/-//[ ]< >
8081 HANG TAI YUE GP < >[ 140,000-0.017 Y110,000-0.017 980,000-0.017
10,000-0.018 ]/-//[ Y410,000-0.017 20,000-0.016
380,000-0.017 4,190,000-0.018 10,000-0.019 20,000-0.018
10,000-0.019 ]< >
8082 QINGHUA HOLD < >[ 60,000-0.06 ]/-//[ 70,000-0.055 170,000-0.058
1,990,000-0.055 ]< >
8083 YOUZAN < 408,000-0.144 >[ D4,375-0.134 120,000-0.144
220,000-0.145 Y32,000-0.145 324,000-0.145
2,172,000-0.146 748,000-0.147 Y4,000-0.147
2,220,000-0.147 560,000-0.146 Y12,000-0.146
536,000-0.146 4,000-0.147 84,000-0.146 72,000-0.147
Y4,000-0.147 16,000-0.147 1,428,000-0.146 80,000-0.145
80,000-0.146 488,000-0.147 12,000-0.145 12,000-0.146
132,000-0.147 48,000-0.146 140,000-0.147 84,000-0.146
7,096,000-0.147 12,000-0.148 3,164,000-0.147
132,000-0.148 Y1,000,000-0.148 7,356,000-0.148
480,000-0.147 4,000-0.149 12,000-0.148 1,092,000-0.147
1,256,000-0.148 Y148,000-0.148 40,000-0.148
5,320,000-0.149 9,544,000-0.15 Y156,000-0.15
2,200,000-0.15 8,000-0.151 100,000-0.15 544,000-0.151
Y4,000-0.151 960,000-0.151 Y28,000-0.151 852,000-0.151
Y296,000-0.151 268,000-0.151 4,000-0.152
1,412,000-0.151 Y80,000-0.151 176,000-0.151
100,000-0.15 2,644,000-0.151 1,228,000-0.15 Y4,000-0.15
1,152,000-0.15 180,000-0.149 4,000-0.15 860,000-0.149
888,000-0.148 2,116,000-0.147 2,156,000-0.146
Y80,000-0.146 8,000-0.148 108,000-0.147 Y96,000-0.147
400,000-0.148 24,000-0.147 200,000-0.148
1,540,000-0.147 Y32,000-0.146 1,000,000-0.146
100,000-0.147 1,060,000-0.146 1,428,000-0.147
Y8,000-0.147 16,000-0.147 Y180,000-0.147 748,000-0.147
148,000-0.148 2,360,000-0.147 8,000-0.148
1,524,000-0.147 96,000-0.148 8,000-0.147 4,000-0.148
Y28,000-0.148 20,000-0.148 16,000-0.147 64,000-0.148
840,000-0.147 72,000-0.146 392,000-0.147
Y1,000,000-0.147 108,000-0.147 496,000-0.148
Y72,000-0.148 524,000-0.148 36,000-0.147 100,000-0.148
2,156,000-0.147 2,844,000-0.146 40,000-0.147
624,000-0.146 1,420,000-0.147 4,000-0.146 412,000-0.147
]/-//[ 104,000-0.147 2,180,000-0.148 592,000-0.147
320,000-0.148 8,000-0.147 116,000-0.148 24,000-0.147
240,000-0.148 4,000-0.147 324,000-0.148 1,060,000-0.147
476,000-0.148 20,000-0.147 264,000-0.148
1,160,000-0.147 136,000-0.148 8,000-0.147 96,000-0.148
8,000-0.147 160,000-0.148 524,000-0.147 132,000-0.148
924,000-0.147 4,088,000-0.146 4,000-0.147 360,000-0.146
972,000-0.147 3,144,000-0.146 Y4,000-0.146 72,000-0.146
216,000-0.147 Y100,000-0.147 172,000-0.147 52,000-0.146
520,000-0.147 40,000-0.146 2,408,000-0.147
344,000-0.148 4,000-0.147 128,000-0.148 52,000-0.147
144,000-0.148 68,000-0.147 128,000-0.148 36,000-0.147
128,000-0.148 8,000-0.147 84,000-0.148 24,000-0.147
116,000-0.148 16,000-0.147 68,000-0.148 4,000-0.147
108,000-0.148 40,000-0.147 68,000-0.148 4,000-0.147
152,000-0.148 16,000-0.147 92,000-0.148 212,000-0.147
136,000-0.148 4,000-0.147 84,000-0.148 4,000-0.147
100,000-0.148 4,000-0.147 100,000-0.148 4,000-0.147
144,000-0.148 8,000-0.147 2,476,000-0.148 52,000-0.149
872,000-0.148 400,000-0.149 728,000-0.148 144,000-0.149
4,000-0.148 144,000-0.149 48,000-0.148 232,000-0.149
204,000-0.148 1,488,000-0.149 4,000-0.148 68,000-0.149
104,000-0.148 8,000-0.149 Y40,000-0.149 80,000-0.149
328,000-0.148 1,752,000-0.149 52,000-0.148
148,000-0.149 88,000-0.148 120,000-0.149
2,780,000-0.148 2,580,000-0.147 4,000-0.148
64,000-0.147 228,000-0.148 Y188,000-0.148 280,000-0.148
220,000-0.149 Y44,000-0.149 8,000-0.149 Y100,000-0.149
568,000-0.149 60,000-0.148 2,108,000-0.149 64,000-0.15
Y16,000-0.15 640,000-0.15 Y8,000-0.15 1,624,000-0.15
Y52,000-0.15 1,396,000-0.15 8,000-0.151 120,000-0.15
4,000-0.151 1,852,000-0.15 24,000-0.149 156,000-0.15
1,776,000-0.149 2,400,000-0.148 884,000-0.147
220,000-0.148 516,000-0.149 Y56,000-0.149 16,000-0.149
4,000-0.148 72,000-0.149 64,000-0.15 2,244,000-0.148
2,756,000-0.147 20,000-0.149 208,000-0.148 4,000-0.149
1,692,000-0.148 300,000-0.147 476,000-0.148
Y36,000-0.148 336,000-0.148 Y16,000-0.148 4,000-0.148
324,000-0.149 228,000-0.148 4,000-0.149 80,000-0.148
40,000-0.147 984,000-0.148 352,000-0.149
2,064,000-0.148 2,936,000-0.147 3,220,000-0.148
20,000-0.147 68,000-0.148 Y112,000-0.148 12,000-0.147
Y4,000-0.148 56,000-0.148 Y20,000-0.148 20,000-0.148
100,000-0.147 204,000-0.148 3,956,000-0.147
1,044,000-0.146 600,000-0.147 8,000-0.146 28,000-0.147
20,000-0.146 256,000-0.147 Y8,000-0.147 128,000-0.147 ]
< 812,000-0.147 U64,000-0.147 800,000-0.147 >
8087 CHINA 33MEDIA < >[ ]/-//[ 10,000-6.13 60,000-6.08 10,000-6.14
50,000-6.10 ]< >
8092 ITE HOLDINGS < >[ ]/-//[ 4,000-0.029 ]< >
8093 WEB3 META < >[ 2,000-2.50 ]/-//[ 4,000-2.40 Y2,000-2.40 ]< >
8095 BEIDA JADE BIRD < 2,000-1.32 >[ 2,000-1.32 166,000-1.33 39,000-1.32
Y27,000-1.32 172,000-1.32 8,000-1.31 72,000-1.32
1,000-1.33 Y2,000-1.33 14,000-1.33 1,000-1.32
80,000-1.33 217,000-1.32 206,000-1.31 4,000-1.30
2,000-1.29 78,000-1.30 242,000-1.29 10,000-1.30
68,000-1.31 27,000-1.32 Y1,000-1.32 5,000-1.32
61,000-1.33 2,000-1.34 99,000-1.33 43,000-1.34
8,000-1.35 86,000-1.33 ]/-//[ 107,000-1.33 313,000-1.34
178,000-1.35 12,000-1.36 Y10,000-1.36 67,000-1.36
94,000-1.37 636,000-1.38 85,000-1.37 Y26,000-1.37
9,000-1.37 213,000-1.38 50,000-1.37 390,000-1.38
153,000-1.39 103,000-1.40 Y7,000-1.40 157,000-1.40
Y12,000-1.40 1,000-1.40 8,000-1.41 2,000-1.40
30,000-1.39 168,000-1.40 76,000-1.39 55,000-1.38
22,000-1.40 16,000-1.39 Y3,000-1.39 290,000-1.39
62,000-1.40 Y2,000-1.40 26,000-1.40 10,000-1.41
4,000-1.40 149,000-1.41 70,000-1.42 32,000-1.41
108,000-1.40 97,000-1.41 Y15,000-1.41 3,000-1.41
3,000-1.42 1,000-1.41 8,000-1.42 11,000-1.41
10,000-1.42 ]< 10,000-1.41 >
8106 SHENGHUA LANDE < >[ 10,000-0.315 125,000-0.305 10,000-0.32 35,000-0.31
425,000-0.305 ]/-//[ 5,000-0.305 60,000-0.30
210,000-0.305 145,000-0.30 215,000-0.305 ]< 10,000-0.30
>
8107 FICUS TECH < >[ 10,000-0.325 10,000-0.33 100,000-0.325 75,000-0.32
120,000-0.33 150,000-0.32 ]/-//[ 10,000-0.32
40,000-0.315 25,000-0.335 45,000-0.34 10,000-0.32
5,000-0.34 ]< >
8111 CT IND GROUP < >[ 10,000-0.081 20,000-0.082 100,000-0.081 ]/-//[ ]< >
8112 CORNERSTONE FIN < >[ Y24,000-0.116 ]/-//[ 48,000-0.118 24,000-0.119 ]< >
8113 V&V TECH < >[ 20,000-0.36 ]/-//[ ]< >
8115 SHANGHAI QINGPU < >[ ]/-//[ ]< 4,000-5.01 >
8117 CHI P ENERGY < >[ D400-0.075 ]/-//[ 30,000-0.078 30,000-0.077
30,000-0.087 20,000-0.088 20,000-0.09 ]< >
8118 BORTEX GLOBAL < >[ ]/-//[ 16,000-0.121 ]< >
8121 GUOEN HOLDINGS < >[ 10,000-0.87 ]/-//[ 10,000-0.86 ]< >
8123 SINOFORTUNE FIN < >[ Y12,000-0.01 ]/-//[ ]< >
8125 CHINA NEW HLDGS < >[ 40,000-0.81 96,000-0.84 8,000-0.81 24,000-0.79
8,000-0.78 Y8,000-0.78 32,000-0.75 48,000-0.74
Y8,000-0.74 16,000-0.74 Y32,000-0.74 8,000-0.74
8,000-0.80 ]/-//[ 24,000-0.77 8,000-0.76 8,000-0.75
Y8,000-0.77 80,000-0.76 Y8,000-0.77 D4,800-0.74
D1,600-0.77 8,000-0.76 8,000-0.78 8,000-0.76 8,000-0.78
8,000-0.79 8,000-0.80 8,000-0.81 8,000-0.82 8,000-0.78 ]
< >
8131 ABC MULTIACTIVE < >[ 120,000-0.075 ]/-//[ ]< >
8132 CENTURY EN INTL < >[ ]/-//[ 10,000-0.085 ]< >
8133 JISHENG GP HLDG < >[ ]/-//[ 8,000-0.41 Y8,000-0.41 40,000-0.37 ]< >
8136 IMS GROUP < >[ 1,000,000-0.04 ]/-//[ 30,000-0.04 ]< >
8137 HONBRIDGE < >[ 2,000-0.405 38,000-0.41 2,000-0.42 26,000-0.41
34,000-0.415 28,000-0.42 2,000-0.425 4,000-0.43
36,000-0.425 ]/-//[ 22,000-0.41 6,000-0.405
Y32,000-0.405 100,000-0.41 4,000-0.415 92,000-0.42 ]< >
8139 CHANGAN RH < >[ 5,500-1.31 ]/-//[ 1,500-1.32 ]< >
8140 BOSATECH < >[ 300,000-0.131 ]/-//[ 10,000-0.13 Y110,000-0.129
20,000-0.13 10,000-0.134 10,000-0.135 ]< >
8143 GF HEALTHCARE < >[ 170,000-0.178 60,000-0.176 200,000-0.174
100,000-0.173 200,000-0.174 ]/-//[ 10,000-0.174
20,000-0.173 180,000-0.174 100,000-0.179 20,000-0.173
70,000-0.174 100,000-0.172 40,000-0.174 10,000-0.172 ]<
50,000-0.172 >
8146 GRACEWINE < >[ 10,000-0.36 150,000-0.355 Y20,000-0.35
160,000-0.335 20,000-0.34 40,000-0.35 50,000-0.355
Y10,000-0.355 10,000-0.355 Y20,000-0.355 50,000-0.355 ]
/-//[ 100,000-0.355 40,000-0.36 110,000-0.35
70,000-0.355 30,000-0.36 70,000-0.35 70,000-0.345
230,000-0.34 20,000-0.35 ]< >
8147 MILLENNIUM PG < >[ 8,000-0.69 16,000-0.65 8,000-0.61 D7,800-0.64
8,000-0.68 304,000-0.65 8,000-0.69 88,000-0.70
16,000-0.69 24,000-0.70 8,000-0.66 32,000-0.69
8,000-0.64 ]/-//[ 8,000-0.65 8,000-0.64 24,000-0.61
16,000-0.60 8,000-0.80 8,000-0.70 8,000-0.64 8,000-0.62
8,000-0.61 8,000-0.60 8,000-0.61 8,000-0.62 ]<
8,000-0.61 >
8148 WUXI LIFE < >[ 60,000-3.62 60,000-3.61 ]/-//[ 80,000-3.62
20,000-3.61 20,000-3.62 ]< >
8149 ALTUS HLDGS < >[ ]/-//[ 10,000-0.108 ]< >
8153 JIADING INTL GP < >[ 40,000-0.63 10,000-0.65 20,000-0.66 50,000-0.67
D2,500-0.63 ]/-//[ 15,000-0.65 40,000-0.64 20,000-0.65
355,000-0.66 45,000-0.67 30,000-0.68 40,000-0.69
10,000-0.70 D200-0.65 D321-0.66 D4,500-0.68 5,000-0.69
D21-0.66 Y10,000-0.70 10,000-0.69 25,000-0.70
15,000-0.73 75,000-0.71 50,000-0.72 25,000-0.73
D25-0.64 Y5,000-0.73 15,000-0.74 10,000-0.73 ]< >
8156 SINOPHARM TECH < >[ D8,000-0.30 10,000-0.305 ]/-//[ 30,000-0.31
80,000-0.305 110,000-0.30 ]< >
8158 CRMI < >[ 5,000-0.43 D250-0.38 25,000-0.425 25,000-0.41 ]/-//
[ 85,000-0.41 D4,000-0.41 15,000-0.41 20,000-0.415
10,000-0.40 15,000-0.405 30,000-0.40 D1,325-0.37
1,195,000-0.40 D50-0.385 40,000-0.405 50,000-0.43 ]<
35,000-0.415 >
8162 LOCO HK < >[ 60,000-0.43 60,000-0.425 ]/-//[ 150,000-0.425
20,000-0.43 10,000-0.435 ]< 10,000-0.44 >
8163 NOIZ GROUP < >[ ]/-//[ D16,000-0.093 20,000-0.101 20,000-0.102 ]< >
8168 AMASSE CAPITAL < 240,000-0.158 >[ 180,000-0.158 Y40,000-0.158
120,000-0.158 240,000-0.155 70,000-0.154 410,000-0.158
100,000-0.157 20,000-0.156 260,000-0.157 170,000-0.158
50,000-0.16 90,000-0.159 10,000-0.16 310,000-0.159
80,000-0.158 140,000-0.157 70,000-0.159 510,000-0.157
Y60,000-0.157 600,000-0.157 10,000-0.156 30,000-0.158
970,000-0.159 120,000-0.156 420,000-0.155 Y60,000-0.155
170,000-0.155 100,000-0.154 40,000-0.158 30,000-0.16
70,000-0.158 380,000-0.157 210,000-0.156 10,000-0.154
230,000-0.155 400,000-0.154 70,000-0.155 500,000-0.153
200,000-0.151 440,000-0.15 ]/-//[ 970,000-0.15
110,000-0.147 120,000-0.146 370,000-0.145 50,000-0.146
130,000-0.145 170,000-0.144 20,000-0.148 170,000-0.149
70,000-0.15 170,000-0.151 60,000-0.148 Y20,000-0.151
50,000-0.151 D200-0.14 D200-0.16 220,000-0.151
Y60,000-0.152 60,000-0.152 20,000-0.154 ]< >
8173 HEPHAESTUS HLDG < >[ D2,250-0.103 ]/-//[ ]< >
8176 SUPERROBOTICS < >[ ]/-//[ 75,000-0.074 50,000-0.073 260,000-0.072
180,000-0.071 320,000-0.075 45,000-0.079 75,000-0.08 ]
< >
8178 CHINA INFO TECH < >[ ]/-//[ 40,000-0.25 ]< >
8179 PALINDA GROUP < >[ 1,140,000-0.011 4,608,000-0.012 ]/-//[
1,776,000-0.012 ]< >
8181 KS SMART MGMT < >[ ]/-//[ 40,000-0.059 16,000-0.055 40,000-0.053
40,000-0.052 32,000-0.057 16,000-0.059 ]< >
8186 ALMANA < >[ 5,000-1.35 130,000-1.38 10,000-1.31 35,000-1.30
Y5,000-1.29 5,000-1.35 10,000-1.37 50,000-1.38
Y40,000-1.39 220,000-1.37 5,000-1.31 20,000-1.30
15,000-1.27 70,000-1.25 5,000-1.28 Y50,000-1.28
10,000-1.25 10,000-1.24 5,000-1.22 5,000-1.21
35,000-1.20 15,000-1.19 10,000-1.16 25,000-1.15
10,000-1.18 70,000-1.20 ]/-//[ 35,000-1.20 15,000-1.23
10,000-1.24 50,000-1.22 5,000-1.24 5,000-1.23
65,000-1.24 Y10,000-1.25 10,000-1.24 Y40,000-1.25
10,000-1.25 5,000-1.24 15,000-1.23 25,000-1.24
30,000-1.22 ]< >
8187 JIMU GROUP < >[ Y10,000-0.48 75,000-0.46 Y10,000-0.455 20,000-0.46
5,000-0.45 170,000-0.46 ]/-//[ 50,000-0.455
295,000-0.46 Y20,000-0.46 200,000-0.46 5,000-0.495
15,000-0.46 Y10,000-0.495 5,000-0.495 10,000-0.50 ]< >
8188 GME GROUP < >[ 100,000-1.05 ]/-//[ 4,000-1.05 8,000-1.04
32,000-1.03 ]< >
8189 TEDA BIOMEDICAL < >[ 50,000-0.31 10,000-0.32 ]/-//[ 35,000-0.315
310,000-0.32 50,000-0.315 50,000-0.32 ]< 5,000-0.32 >
8195 LEGENDARY EDU < >[ 44,000-1.18 20,000-1.15 ]/-//[ 16,000-1.18
2,000-1.19 4,000-1.18 ]< >
8196 FUTIAN HOLDINGS < >[ 16,000-0.61 160,000-0.60 8,000-0.63 112,000-0.64
24,000-0.65 24,000-0.66 8,000-0.64 40,000-0.63 ]
/-//[ ]< >
8198 CRYPTO FLOW < >[ 4,000-2.53 Y4,000-2.54 Y8,000-2.56 28,000-2.56
12,000-2.58 12,000-2.57 32,000-2.58 ]/-//[ 8,000-2.57
4,000-2.51 12,000-2.50 152,000-2.51 108,000-2.50
132,000-2.51 20,000-2.50 ]< >
8200 SAU SAN TONG < >[ 8,000-0.62 D6-0.57 ]/-//[ 4,000-0.66 4,000-0.61
4,000-0.63 4,000-0.64 4,000-0.65 4,000-0.66 ]< >
8201 PPS INT'L < >[ D1,500-0.056 ]/-//[ ]< >
8203 KAISUN HOLDINGS < >[ ]/-//[ D5,000-0.215 10,000-0.22 ]< >
8208 WMCH GLOBAL < >[ Y30,000-0.087 18,000-0.09 ]/-//[ 72,000-0.091
6,000-0.093 48,000-0.094 30,000-0.093 12,000-0.094
384,000-0.093 138,000-0.092 ]< 78,000-0.094 >
8217 JU FU TANG BIOT < >[ 10,000-0.36 30,000-0.355 210,000-0.35 20,000-0.355
]/-//[ Y10,000-0.36 D1,250-0.34 20,000-0.36
30,000-0.365 30,000-0.37 Y10,000-0.37 490,000-0.37
10,000-0.375 Y190,000-0.375 100,000-0.375 90,000-0.38
40,000-0.37 20,000-0.375 110,000-0.38 40,000-0.375
D1,250-0.35 210,000-0.38 D1,875-0.35 20,000-0.375
D11,250-0.355 80,000-0.38 90,000-0.375 ]< >
8219 HANVEY GROUP < >[ 20,000-0.158 ]/-//[ ]< 20,000-0.158 >
8220 BINGO GROUP < >[ 27,000-3.84 6,000-3.82 1,000-3.69 1,000-3.80
Y38,000-3.74 1,000-3.75 1,000-3.67 7,000-3.74
1,000-3.63 1,000-3.73 ]/-//[ 8,000-3.73 1,000-3.64
1,000-3.71 1,000-3.64 11,000-3.72 1,000-3.71 9,000-3.72
1,000-3.74 4,000-3.75 1,000-3.64 3,000-3.74 12,000-3.78
1,000-3.73 2,000-3.70 1,000-3.76 1,000-3.69 1,000-3.75
1,000-3.65 ]< 1,000-3.75 >
8223 ZYY < >[ 4,000-0.43 4,000-0.42 ]/-//[ 12,000-0.42
76,000-0.40 176,000-0.42 ]< >
8225 C HEALTH GP < >[ ]/-//[ 20,000-0.155 Y20,000-0.155 ]< >
8227 HAITIAN ANTENNA < >[ ]/-//[ 1,000-0.22 1,000-0.214 ]< >
8232 CLASSIFIED GP < >[ 5,000-2.31 ]/-//[ 5,000-2.28 5,000-2.29 ]< >
8237 LINK HOLDINGS < >[ ]/-//[ 6,000-0.23 ]< >
8238 WINTO GROUP < >[ 8,000-0.226 Y8,000-0.228 40,000-0.227 ]/-//[
D4,800-0.215 Y32,000-0.227 48,000-0.225 ]< >
8239 CAPITAL FIN < >[ 40,000-9.41 D31-9.31 40,000-9.95 ]/-//[
D8,820-9.70 Y10,000-9.41 30,000-9.40 Y10,000-9.73
10,000-9.63 ]< >
8245 CANOPY SKYFIRE < >[ ]/-//[ D12,000-0.07 ]< >
8246 ZHONGHUA GAS < >[ 80,000-0.083 200,000-0.08 ]/-//[ 112,000-0.08
48,000-0.082 32,000-0.083 80,000-0.082 208,000-0.08
240,000-0.079 208,000-0.078 40,000-0.08 ]< >
8247 BIOSINO BIO-TEC < U2,000-2.50 2,000-2.50 >[ 2,000-2.55 10,000-2.57
6,000-2.58 180,000-2.60 4,000-2.62 2,000-2.68
46,000-2.67 46,000-2.68 12,000-2.88 4,000-2.87
8,000-2.88 Y2,000-2.88 48,000-2.88 6,000-3.08
16,000-3.07 4,000-3.05 10,000-2.96 4,000-2.95
2,000-2.92 40,000-2.88 14,000-2.87 4,000-2.88
6,000-2.87 12,000-2.86 2,000-2.85 6,000-2.88 4,000-2.86
12,000-2.85 Y8,000-2.85 2,000-2.81 8,000-2.80
10,000-2.84 2,000-2.88 8,000-2.84 2,000-2.80
Y4,000-2.79 Y10,000-2.69 20,000-2.68 64,000-2.79
52,000-2.72 10,000-2.79 4,000-2.78 20,000-2.79
4,000-2.80 14,000-2.88 2,000-2.90 2,000-2.94 4,000-2.90
18,000-2.94 Y4,000-2.93 18,000-2.93 8,000-2.90
8,000-2.95 4,000-2.98 6,000-2.94 ]/-//[ 18,000-2.97
4,000-2.98 36,000-2.97 14,000-2.98 30,000-2.96
Y40,000-2.96 2,000-2.96 2,000-2.95 8,000-2.94
4,000-2.93 18,000-2.92 30,000-2.95 2,000-2.97
12,000-2.93 4,000-2.95 8,000-2.97 82,000-2.98
54,000-3.00 Y2,000-3.00 2,000-3.00 20,000-3.05
4,000-3.00 2,000-3.01 14,000-3.05 2,000-3.01
28,000-3.00 20,000-3.02 10,000-3.08 34,000-3.07
10,000-3.06 2,000-3.08 8,000-3.05 2,000-3.03 2,000-3.02
28,000-3.05 28,000-3.08 8,000-3.10 4,000-3.11
2,000-3.05 4,000-3.10 2,000-3.03 20,000-3.10 6,000-3.11
26,000-3.12 2,000-3.17 ]< 4,000-3.17 >
8250 DU DU HLDGS < >[ ]/-//[ 10,000-0.141 10,000-0.147 ]< >
8257 GENES TECH < >[ ]/-//[ 250,000-0.234 ]< >
8262 SUPER STRONG < >[ 20,000-0.052 30,000-0.051 110,000-0.05
100,000-0.049 100,000-0.05 ]/-//[ 60,000-0.05
30,000-0.049 500,000-0.05 30,000-0.049 Y100,000-0.05 ]
< >
8267 LINEKONG < 3,000-0.40 >[ 27,500-0.40 Y500-0.40 Y18,000-0.405
Y1,500-0.415 500-0.385 Y10,000-0.40 23,000-0.40
43,500-0.39 2,000-0.40 6,000-0.41 16,500-0.415
2,500-0.42 22,000-0.425 35,500-0.43 77,500-0.44
88,500-0.45 18,000-0.455 26,500-0.46 41,500-0.455
33,500-0.46 Y3,000-0.46 84,500-0.46 5,500-0.44
10,000-0.435 17,500-0.44 Y17,500-0.43 110,000-0.43
23,500-0.425 2,500-0.42 9,000-0.415 70,500-0.41
500-0.43 107,000-0.405 3,000-0.415 86,500-0.43
13,000-0.42 2,000-0.415 14,000-0.41 31,000-0.43
54,000-0.435 1,000-0.425 500-0.43 Y500-0.43
244,500-0.43 2,500-0.42 42,500-0.43 5,000-0.435
47,500-0.43 23,000-0.42 2,500-0.435 500-0.425 ]/-//[
1,000-0.425 Y28,500-0.425 6,000-0.425 77,000-0.435
500-0.44 Y90,000-0.44 500-0.43 29,500-0.44 9,500-0.435
48,500-0.43 64,000-0.425 5,000-0.42 ]< >
8268 SMART CITY DEV < >[ 8,000-0.32 8,000-0.31 ]/-//[ Y560,000-0.32
16,000-0.31 240,000-0.32 8,000-0.31 Y152,000-0.31
8,000-0.32 16,000-0.325 Y136,000-0.325 16,000-0.31 ]<
16,000-0.325 >
8269 WEALTH GLORY < >[ 240,000-0.50 Y90,000-0.50 90,000-0.50 30,000-0.51
Y120,000-0.51 150,000-0.51 Y30,000-0.51 ]/-//[
Y120,000-0.51 60,000-0.52 60,000-0.51 90,000-0.50
90,000-0.495 60,000-0.49 480,000-0.485 300,000-0.48
120,000-0.49 30,000-0.495 30,000-0.50 30,000-0.51
Y30,000-0.52 150,000-0.49 180,000-0.485 180,000-0.48
90,000-0.485 30,000-0.49 120,000-0.495 90,000-0.485
570,000-0.48 30,000-0.485 30,000-0.48 120,000-0.485
90,000-0.48 90,000-0.485 120,000-0.48 ]< 90,000-0.475 >
8275 CHINA NEW CONS < >[ 60,000-0.113 60,000-0.116 40,000-0.113 ]/-//[
100,000-0.113 60,000-0.112 ]< >
8277 STEEDORIENTAL < >[ ]/-//[ 2,000-0.10 Y44,000-0.102 114,000-0.102
2,000-0.109 ]< >
8279 AGTECH HOLDINGS < >[ 100,000-0.202 44,000-0.20 16,000-0.199
236,000-0.20 120,000-0.202 512,000-0.207 Y20,000-0.207
36,000-0.207 4,000-0.209 Y52,000-0.209 100,000-0.209
128,000-0.207 4,000-0.21 ]/-//[ 740,000-0.21
16,000-0.208 260,000-0.207 4,000-0.208 8,000-0.21
Y200,000-0.21 8,000-0.21 Y264,000-0.21 4,000-0.203
20,000-0.206 20,000-0.21 8,000-0.206 ]< 4,000-0.21 >
8280 CDV HOLDINGS < >[ 8,000-0.078 18,000-0.08 ]/-//[ 40,000-0.07
212,000-0.079 230,000-0.078 100,000-0.077 80,000-0.076
2,000-0.077 ]< >
8281 CH GOLD CLASSIC < >[ ]/-//[ 16,000-0.101 16,000-0.10 ]< >
8282 GAMEONE < >[ ]/-//[ 120,000-0.68 Y12,000-0.66 ]< >
8283 ZHONGSHI MINAN < >[ ]/-//[ 35,000-0.46 30,000-0.455 ]< >
8285 SLING GROUP < >[ 70,000-0.038 ]/-//[ 225,000-0.037 Y5,000-0.041
Y5,000-0.04 ]< >
8286 CCOE < >[ 20,000-0.089 50,000-0.088 Y5,000-0.104 ]/-//[ ]< >
8290 AHSAY BACKUP < >[ 100,000-0.021 100,000-0.022 50,000-0.023 ]/-//[
330,000-0.021 Y50,000-0.021 20,000-0.021 10,000-0.022
100,000-0.021 10,000-0.022 ]< >
8292 VSING < >[ 130,000-0.40 110,000-0.405 10,000-0.41
30,000-0.405 ]/-//[ 20,000-0.405 390,000-0.40
Y10,000-0.40 230,000-0.405 40,000-0.41 270,000-0.40
Y10,000-0.40 50,000-0.405 20,000-0.41 10,000-0.415
10,000-0.42 ]< >
8293 SINGASIA HLDG < >[ 80,000-0.40 100,000-0.39 Y20,000-0.39 20,000-0.39
20,000-0.40 ]/-//[ Y320,000-0.39 20,000-0.395
20,000-0.38 ]< >
8295 KINGWISOFT TECH < >[ ]/-//[ 540,000-0.03 20,000-0.028 40,000-0.029 ]< >
8296 SINO-LIFE GROUP < >[ 4,000-0.34 8,000-0.315 D2,000-0.30 ]/-//[
4,000-0.32 D2,000-0.315 Y4,000-0.335 ]< 4,000-0.32 >
8299 GT GOLD < 24,000-0.50 >[ 1,848,000-0.50 24,000-0.51
2,496,000-0.50 48,000-0.495 48,000-0.51 600,000-0.50
24,000-0.51 24,000-0.50 240,000-0.51 48,000-0.50
Y216,000-0.50 24,000-0.50 48,000-0.51 240,000-0.50
48,000-0.51 1,128,000-0.50 216,000-0.51 24,000-0.50
24,000-0.51 744,000-0.50 192,000-0.51 1,536,000-0.50
72,000-0.51 1,440,000-0.50 4,104,000-0.495 24,000-0.50
24,000-0.495 288,000-0.50 ]/-//[ 192,000-0.50
264,000-0.495 Y48,000-0.495 648,000-0.495 24,000-0.50
96,000-0.495 24,000-0.50 2,400,000-0.495 72,000-0.50
24,000-0.495 24,000-0.50 360,000-0.495 24,000-0.50
24,000-0.495 Y24,000-0.495 336,000-0.495 Y48,000-0.495
72,000-0.495 504,000-0.49 576,000-0.495 24,000-0.49
528,000-0.495 168,000-0.49 312,000-0.495 72,000-0.49
288,000-0.495 D23,988-0.49 D20,000-0.50 D3,988-0.46
24,000-0.495 24,000-0.49 888,000-0.495 48,000-0.49
24,000-0.495 ]< 3,096,000-0.495 >
8300 JIN MI FANG GP < >[ 280,000-0.055 100,000-0.056 Y60,000-0.056
200,000-0.056 120,000-0.053 Y100,000-0.052
440,000-0.052 540,000-0.051 300,000-0.05
1,000,000-0.051 180,000-0.052 220,000-0.053
Y120,000-0.055 460,000-0.055 Y40,000-0.055
140,000-0.052 Y100,000-0.052 120,000-0.052
280,000-0.051 Y60,000-0.051 660,000-0.05 Y60,000-0.05
220,000-0.05 Y40,000-0.05 80,000-0.05 ]/-//[
320,000-0.052 240,000-0.051 240,000-0.05 Y100,000-0.05
420,000-0.05 Y100,000-0.05 520,000-0.05 1,020,000-0.049
80,000-0.05 140,000-0.049 Y20,000-0.05 20,000-0.05
120,000-0.049 ]< U20,000-0.05 >
8305 ST HLDGS < 10,000-0.305 >[ 100,000-0.30 310,000-0.305
10,000-0.30 50,000-0.305 310,000-0.30 20,000-0.295
Y10,000-0.295 40,000-0.295 20,000-0.30 250,000-0.295
340,000-0.29 10,000-0.30 380,000-0.29 10,000-0.30
10,000-0.29 200,000-0.285 10,000-0.30 210,000-0.285
Y20,000-0.285 50,000-0.285 630,000-0.28 Y10,000-0.28
220,000-0.28 80,000-0.29 10,000-0.295 310,000-0.28
220,000-0.275 270,000-0.27 260,000-0.285 10,000-0.29
20,000-0.285 10,000-0.29 ]/-//[ 140,000-0.285
30,000-0.29 120,000-0.285 Y10,000-0.285 40,000-0.285
100,000-0.28 60,000-0.285 Y50,000-0.28 130,000-0.285
470,000-0.28 Y80,000-0.28 40,000-0.285 540,000-0.28
530,000-0.275 120,000-0.27 Y30,000-0.28 130,000-0.28
70,000-0.285 30,000-0.28 230,000-0.275 1,020,000-0.27
400,000-0.265 660,000-0.26 10,000-0.27 190,000-0.275
30,000-0.28 Y80,000-0.28 110,000-0.28 30,000-0.275
20,000-0.265 350,000-0.26 ]< 60,000-0.27 >
8308 GUDOU HLDGS < >[ ]/-//[ 1,712,000-0.073 1,280,000-0.074
1,384,000-0.075 ]< >
8311 PERFECT OPT < >[ 10,000-0.097 10,000-0.098 30,000-0.099
100,000-0.106 130,000-0.10 60,000-0.099 90,000-0.095
110,000-0.094 ]/-//[ Y10,000-0.094 10,000-0.091
120,000-0.09 ]< >
8316 CHINA HONGBAO < >[ 36,000-0.179 52,000-0.18 Y48,000-0.18 Y6,000-0.181
]/-//[ 2,000-0.18 14,000-0.178 2,000-0.18 156,000-0.178
]< >
8319 EXPERT SYS < >[ 2,020,000-0.118 10,000-0.122 ]/-//[ ]< >
8321 TAI KAM HLDGS < >[ D6,000-1.05 10,000-1.08 10,000-1.02 20,000-1.14
80,000-1.15 50,000-1.08 60,000-1.07 ]/-//[ 60,000-1.10
130,000-1.13 20,000-1.14 20,000-1.15 300,000-1.14
10,000-1.10 170,000-1.14 ]< >
8326 TK NEW ENERGY < >[ ]/-//[ 50,000-0.158 ]< >
8328 XY ELEC STORAGE < >[ 12,000-0.55 D750-0.51 4,000-0.56 ]/-//[ D313-0.52 ]
< >
8329 NEP INTERLONG < >[ ]/-//[ 50,000-0.155 30,000-0.15 40,000-0.145
10,000-0.144 Y10,000-0.155 Y10,000-0.152 ]< >
8340 ZIJING INTL FIN < >[ ]/-//[ 5,000-0.40 5,000-0.365 ]< >
8341 AESO HOLDING < 55,000-0.22 U70,000-0.22 35,000-0.22 >[ 20,000-0.22
10,000-0.222 15,000-0.223 20,000-0.234 55,000-0.235
40,000-0.24 10,000-0.242 185,000-0.244 10,000-0.248
Y10,000-0.248 75,000-0.25 Y5,000-0.248 5,000-0.246
25,000-0.25 45,000-0.255 25,000-0.25 10,000-0.255
Y5,000-0.255 5,000-0.255 45,000-0.25 Y10,000-0.25
5,000-0.25 Y50,000-0.25 5,000-0.25 65,000-0.246
Y20,000-0.246 215,000-0.246 Y45,000-0.24 10,000-0.24
25,000-0.238 10,000-0.235 50,000-0.231 20,000-0.23
50,000-0.234 Y20,000-0.234 60,000-0.235 120,000-0.23
30,000-0.227 20,000-0.23 65,000-0.235 70,000-0.24
5,000-0.245 Y40,000-0.245 295,000-0.246 5,000-0.25
40,000-0.255 Y35,000-0.255 35,000-0.255 40,000-0.26
20,000-0.265 20,000-0.27 Y30,000-0.27 10,000-0.27
Y10,000-0.27 70,000-0.275 5,000-0.28 65,000-0.27
Y105,000-0.265 55,000-0.27 Y50,000-0.27 110,000-0.27
30,000-0.26 20,000-0.25 20,000-0.255 70,000-0.25
35,000-0.255 20,000-0.25 Y5,000-0.246 30,000-0.246
60,000-0.25 Y10,000-0.25 Y50,000-0.246 10,000-0.242
25,000-0.248 Y40,000-0.249 60,000-0.25 Y10,000-0.248
155,000-0.25 30,000-0.255 60,000-0.26 55,000-0.265
70,000-0.27 ]/-//[ 5,000-0.27 Y10,000-0.27 50,000-0.27
10,000-0.265 Y55,000-0.265 15,000-0.265 70,000-0.26
155,000-0.25 50,000-0.248 200,000-0.25 55,000-0.255
40,000-0.26 Y50,000-0.26 30,000-0.26 Y5,000-0.26
95,000-0.255 Y20,000-0.26 10,000-0.26 5,000-0.255
10,000-0.26 20,000-0.255 240,000-0.26 135,000-0.255
30,000-0.26 40,000-0.255 570,000-0.25 5,000-0.248
50,000-0.245 Y15,000-0.241 40,000-0.241 5,000-0.248
25,000-0.247 85,000-0.248 Y5,000-0.248 30,000-0.24
25,000-0.248 35,000-0.25 ]< 5,000-0.248 >
8347 F8 ENT < >[ 8,000-0.138 16,000-0.14 ]/-//[ 32,000-0.138
32,000-0.14 ]< >
8349 GUIXIN GROUP < >[ Y10,000-1.45 50,000-1.45 50,000-1.44 10,000-1.43 ]
/-//[ 40,000-1.43 Y10,000-1.44 10,000-1.44 20,000-1.43
110,000-1.42 ]< >
8350 WELL LINK SEC < >[ 24,000-0.355 88,000-0.35 24,000-0.345 680,000-0.35
64,000-0.355 112,000-0.36 48,000-0.365 16,000-0.37
24,000-0.365 672,000-0.37 16,000-0.375 ]/-//[
16,000-0.35 32,000-0.37 104,000-0.375 40,000-0.38
80,000-0.385 56,000-0.39 24,000-0.375 88,000-0.385
Y104,000-0.39 328,000-0.39 Y72,000-0.39 272,000-0.39
Y8,000-0.39 432,000-0.39 40,000-0.375 48,000-0.365 ]< >
8356 TSUN YIP HLDGS < >[ ]/-//[ 2,000-0.33 D300-0.30 ]< >
8360 BASIC H NEWLIFE < 18,000-0.29 >[ ]/-//[ 18,000-0.265 ]< >
8365 HATCHER GROUP < >[ 10,000-2.21 10,000-2.20 D2,400-2.14 10,000-2.20 ]
/-//[ 10,000-2.10 30,000-2.08 10,000-2.07 30,000-2.06
10,000-2.08 60,000-2.05 60,000-2.07 10,000-2.08
10,000-2.09 D4,000-2.01 ]< 70,000-2.15 >
8366 ZJ UNITED INV < >[ 130,000-0.033 ]/-//[ 360,000-0.035 Y10,000-0.036
900,000-0.036 Y140,000-0.036 ]< >
8370 ZHI SHENG GP < >[ 4,800-5.45 8,800-5.50 4,800-5.59 800-5.60
12,800-5.70 2,400-5.61 8,800-5.60 800-5.68 3,200-5.69 ]
/-//[ 8,800-5.67 2,400-5.62 11,200-5.60 2,400-5.65
Y1,600-5.66 3,200-5.66 800-5.69 5,600-5.70 ]< >
8371 TASTEGOURMET GP < >[ 108,000-2.01 ]/-//[ 24,000-2.00 4,000-1.99 ]< >
8375 DATA UNION CAP < >[ 110,000-1.60 Y10,000-1.60 10,000-1.60 10,000-1.56
20,000-1.60 Y10,000-1.60 100,000-1.60 20,000-1.55
10,000-1.54 50,000-1.53 80,000-1.50 70,000-1.51
40,000-1.52 30,000-1.49 ]/-//[ 40,000-1.50 20,000-1.49
20,000-1.48 80,000-1.45 10,000-1.44 10,000-1.43
10,000-1.42 120,000-1.40 20,000-1.37 30,000-1.36
100,000-1.35 10,000-1.49 10,000-1.48 10,000-1.42
20,000-1.41 30,000-1.40 10,000-1.45 10,000-1.38
10,000-1.36 50,000-1.35 20,000-1.33 50,000-1.31
190,000-1.30 10,000-1.39 20,000-1.31 30,000-1.30
10,000-1.42 30,000-1.41 30,000-1.42 20,000-1.43
40,000-1.40 30,000-1.43 Y10,000-1.43 10,000-1.43
20,000-1.44 30,000-1.45 20,000-1.49 10,000-1.43
30,000-1.42 20,000-1.41 50,000-1.40 30,000-1.41
20,000-1.48 30,000-1.49 20,000-1.50 10,000-1.53
40,000-1.54 Y10,000-1.55 50,000-1.55 20,000-1.54
20,000-1.53 Y10,000-1.54 10,000-1.53 20,000-1.56
30,000-1.58 ]< 10,000-1.59 >
8379 PRIME INTEL < >[ 30,000-0.156 10,000-0.159 ]/-//[ 10,000-0.159
30,000-0.158 100,000-0.159 70,000-0.158 130,000-0.159
200,000-0.162 10,000-0.164 20,000-0.165 150,000-0.159 ]
< >
8385 PROSPEROUSPRINT < >[ 20,000-0.192 20,000-0.191 30,000-0.19 20,000-0.189
30,000-0.188 40,000-0.187 50,000-0.186 30,000-0.185
30,000-0.184 40,000-0.183 50,000-0.182 30,000-0.181
30,000-0.18 10,000-0.189 50,000-0.18 ]/-//[
10,000-0.187 20,000-0.179 ]< 10,000-0.187 >
8391 CORNERSTONE TEC < >[ 4,000-0.57 32,000-0.55 128,000-0.54 48,000-0.53
4,000-0.54 52,000-0.53 4,000-0.54 16,000-0.53
4,000-0.54 4,000-0.53 4,000-0.54 884,000-0.53
20,000-0.54 4,000-0.55 112,000-0.54 4,000-0.55 ]/-//[
4,000-0.54 4,000-0.53 8,000-0.54 4,000-0.53 4,000-0.54
4,000-0.53 4,000-0.54 980,000-0.53 200,000-0.54
4,000-0.53 4,000-0.54 4,000-0.53 8,000-0.54 4,000-0.53
36,000-0.54 8,000-0.55 Y8,000-0.54 104,000-0.55
272,000-0.54 4,000-0.55 236,000-0.54 4,000-0.55
8,000-0.54 4,000-0.55 4,000-0.54 4,000-0.55 4,000-0.54
4,000-0.55 4,000-0.54 4,000-0.55 44,000-0.54 4,000-0.55
76,000-0.54 104,000-0.55 4,000-0.54 352,000-0.55
164,000-0.56 200,000-0.55 4,000-0.56 344,000-0.55
4,000-0.56 84,000-0.55 4,000-0.56 4,000-0.55 8,000-0.54
4,000-0.55 8,000-0.56 4,000-0.54 8,000-0.56 8,000-0.57 ]
< 104,000-0.55 >
8400 ASIA PIONEER < >[ ]/-//[ Y50,000-0.042 90,000-0.038 10,000-0.037 ]< >
8401 STREAM IDEAS < >[ 66,000-0.108 18,000-0.102 6,000-0.10 2,000-0.096
54,000-0.10 46,000-0.102 100,000-0.10 6,000-0.097
Y44,000-0.097 110,000-0.097 ]/-//[ 128,000-0.097
6,000-0.095 Y30,000-0.097 4,000-0.097 Y436,000-0.097
4,000-0.095 ]< >
8402 PLATEAU TL < >[ ]/-//[ 80,000-0.135 ]< >
8403 DOWWAY < 8,000-1.54 >[ 8,000-1.56 4,000-1.57 ]/-//[
60,000-1.57 8,000-1.58 32,000-1.55 4,000-1.58
Y20,000-1.58 Y8,000-1.59 4,000-1.55 D1,000-1.52
4,000-1.60 16,000-1.55 8,000-1.56 ]< >
8406 CHINA ORAL IND < >[ 200,000-0.067 ]/-//[ 80,000-0.066 450,000-0.065
340,000-0.064 90,000-0.063 290,000-0.062 40,000-0.061
440,000-0.06 750,000-0.061 250,000-0.06 10,000-0.062
100,000-0.061 210,000-0.06 250,000-0.061 40,000-0.059 ]
< >
8411 K W NELSON GP < >[ ]/-//[ 20,000-0.082 20,000-0.08 ]< >
8413 ASIA GROCERY < >[ 40,000-0.178 100,000-0.179 150,000-0.178
10,000-0.179 ]/-//[ 170,000-0.179 540,000-0.182 ]< >
8416 HM INTL HLDGS < >[ 5,000-0.092 ]/-//[ ]< >
8418 OPTIMA AUTO < >[ 20,000-0.57 10,000-0.61 16,000-0.60 12,000-0.61
2,000-0.62 2,000-0.57 12,000-0.64 ]/-//[ 4,000-0.58
10,000-0.61 2,000-0.57 10,000-0.63 2,000-0.64
4,000-0.63 ]< >
8420 NEXION TECH < >[ 100,000-0.029 500,000-0.028 300,000-0.029 ]/-//[
5,000-0.028 ]< >
8425 HING MING HLDGS < >[ ]/-//[ 12,000-0.089 36,000-0.088 ]< >
8426 MODERN LIVING < >[ 50,000-0.315 10,000-0.32 20,000-0.31 520,000-0.305
]/-//[ Y10,000-0.305 80,000-0.305 ]< >
8427 WS-SK TARGET < 800-23.26 >[ 6,000-23.26 400-23.16 400-22.86
2,800-22.80 800-22.74 1,600-22.42 400-22.44 1,600-22.42
400-22.70 400-22.76 800-22.42 400-22.98 400-22.46
800-22.42 400-22.96 800-22.42 400-22.46 400-22.92
2,400-22.96 Y400-23.00 400-22.42 Y400-22.42 400-22.80
Y800-22.80 800-22.80 1,600-22.60 400-22.94 400-22.90 ]
/-//[ 2,400-22.90 400-22.62 Y400-22.60 400-22.60
Y400-22.60 400-22.90 400-22.60 2,000-22.52 800-22.60
400-22.88 400-22.50 Y800-22.50 1,200-22.50 800-22.88
2,000-22.52 400-22.92 400-22.84 Y400-22.80 400-22.56
4,400-22.52 400-22.82 1,200-22.64 400-22.50 400-22.44
800-22.42 4,000-22.40 Y800-22.40 800-22.60 400-22.58 ]<
400-22.60 >
8430 C&N HOLDINGS < >[ Y10,000-0.113 ]/-//[ ]< >
8431 HAO BAI INTL < >[ 170,000-0.224 1,120,000-0.223 ]/-//[ ]< >
8436 TAKBO GROUP < >[ 45,000-0.209 ]/-//[ 30,000-0.209 5,000-0.205
10,000-0.209 ]< >
8445 NOBLE ENG GP < >[ 20,000-0.152 ]/-//[ ]< >
8446 BRIGHTSTAR TECH < >[ 2,000-0.119 ]/-//[ 94,000-0.119 ][ ]< >
8447 MS CONCEPT < >[ Y100,000-0.042 Y40,000-0.041 Y20,000-0.042 ]
/-//[ ]< >
8451 SUNLIGHT HLDGS < >[ ]/-//[ 10,000-0.06 ][ ]< >
8452 FY FINANCIAL < >[ 8,000-0.255 ]/-//[ ]< >
8455 LAI GROUP < >[ 10,000-0.08 ]/-//[ 20,000-0.08 10,000-0.083
10,000-0.086 10,000-0.087 ]< >
8456 MANSION INTL < >[ ]/-//[ 300,000-0.33 30,000-0.325 400,000-0.33
500,000-0.315 350,000-0.32 80,000-0.315 10,000-0.34
10,000-0.345 ]< >
8460 BASETROPHY GP < >[ 100,000-2.99 40,000-3.00 60,000-3.01 20,000-3.00
20,000-3.01 20,000-3.02 40,000-3.01 20,000-3.00
120,000-2.99 220,000-2.98 D10,000-2.98 D10,000-3.00
20,000-2.93 80,000-2.92 20,000-2.98 20,000-2.93
200,000-2.92 40,000-2.90 20,000-2.92 20,000-2.90
20,000-2.92 40,000-2.89 140,000-2.87 40,000-2.88
60,000-2.87 80,000-2.88 20,000-2.87 60,000-2.85
20,000-2.84 180,000-2.83 60,000-2.84 D10,000-2.89
D5,000-2.88 D3,922-2.83 20,000-2.84 D1,078-2.75
20,000-2.84 40,000-2.85 Y20,000-2.86 Y40,000-2.88
20,000-2.82 40,000-2.81 40,000-2.82 20,000-2.81
Y20,000-2.80 40,000-2.80 140,000-2.75 20,000-2.80
40,000-2.81 D4,000-2.94 20,000-2.79 20,000-2.78
60,000-2.75 60,000-2.74 20,000-2.71 20,000-2.70
20,000-2.69 20,000-2.70 20,000-2.73 D11,000-2.66
40,000-2.71 60,000-2.70 120,000-2.69 220,000-2.68
20,000-2.70 280,000-2.68 60,000-2.65 40,000-2.64
20,000-2.63 60,000-2.60 80,000-2.59 140,000-2.60
40,000-2.57 60,000-2.56 20,000-2.55 20,000-2.54
20,000-2.53 80,000-2.54 D10,000-2.58 20,000-2.54
D9,000-2.56 120,000-2.54 80,000-2.55 20,000-2.54
20,000-2.55 100,000-2.54 20,000-2.53 20,000-2.52
40,000-2.51 20,000-2.50 40,000-2.49 40,000-2.51
Y20,000-2.51 20,000-2.50 20,000-2.49 100,000-2.48
20,000-2.45 160,000-2.48 20,000-2.49 20,000-2.42
60,000-2.41 60,000-2.40 20,000-2.45 20,000-2.46
20,000-2.42 20,000-2.45 200,000-2.49 20,000-2.47
D3,000-2.40 40,000-2.48 40,000-2.46 280,000-2.45
60,000-2.44 120,000-2.45 Y40,000-2.40 40,000-2.40
20,000-2.39 D4,000-2.35 20,000-2.39 40,000-2.38
20,000-2.39 20,000-2.38 40,000-2.30 60,000-2.29
20,000-2.30 20,000-2.31 20,000-2.34 20,000-2.35
40,000-2.30 60,000-2.29 20,000-2.34 20,000-2.33
280,000-2.34 Y20,000-2.34 220,000-2.35 D5,000-2.28
Y20,000-2.34 Y20,000-2.36 40,000-2.35 20,000-2.36
Y20,000-2.34 40,000-2.35 1,360,000-2.36 20,000-2.37
20,000-2.40 40,000-2.44 D3,000-2.36 20,000-2.40
20,000-2.41 20,000-2.43 120,000-2.44 260,000-2.45
40,000-2.48 60,000-2.50 200,000-2.55 20,000-2.58
20,000-2.59 40,000-2.56 20,000-2.59 60,000-2.58
20,000-2.57 80,000-2.60 20,000-2.56 Y60,000-2.56
20,000-2.57 20,000-2.58 60,000-2.57 40,000-2.55
20,000-2.56 20,000-2.58 20,000-2.57 20,000-2.58
20,000-2.57 20,000-2.58 20,000-2.56 20,000-2.59
D500-2.36 40,000-2.59 20,000-2.58 20,000-2.59
20,000-2.62 20,000-2.58 60,000-2.62 40,000-2.64
40,000-2.65 40,000-2.63 40,000-2.62 60,000-2.65
40,000-2.64 180,000-2.60 20,000-2.61 40,000-2.60
60,000-2.59 Y20,000-2.58 100,000-2.56 20,000-2.55
60,000-2.60 40,000-2.61 20,000-2.58 20,000-2.57
200,000-2.61 20,000-2.60 100,000-2.61 40,000-2.58
20,000-2.57 20,000-2.56 60,000-2.55 60,000-2.58
20,000-2.60 100,000-2.61 Y20,000-2.58 20,000-2.58
40,000-2.60 40,000-2.61 20,000-2.62 20,000-2.64
20,000-2.66 20,000-2.70 D18,000-2.60 60,000-2.70
20,000-2.67 40,000-2.66 20,000-2.67 20,000-2.68
D2,000-2.70 20,000-2.66 D3,000-2.62 120,000-2.70
20,000-2.71 20,000-2.72 20,000-2.74 Y20,000-2.74
20,000-2.76 60,000-2.77 20,000-2.74 140,000-2.71
200,000-2.75 20,000-2.76 180,000-2.80 D2,000-2.75
20,000-2.80 D500-2.80 D500-2.76 D500-2.74 20,000-2.80
D500-2.73 20,000-2.78 20,000-2.77 40,000-2.76
160,000-2.77 280,000-2.75 20,000-2.77 20,000-2.75
Y20,000-2.76 40,000-2.77 Y20,000-2.77 20,000-2.79
80,000-2.80 Y20,000-2.80 20,000-2.80 20,000-2.81
20,000-2.77 60,000-2.76 460,000-2.75 Y20,000-2.76
60,000-2.76 480,000-2.75 20,000-2.76 40,000-2.70
20,000-2.76 D17,000-2.77 D500-2.80 D500-2.78 D300-2.81
D395-2.78 20,000-2.76 20,000-2.75 Y40,000-2.75
20,000-2.75 ]/-//[ 20,000-2.75 D3,000-2.75 20,000-2.73
D5,500-2.77 D14,000-2.75 20,000-2.72 D16,200-2.75
60,000-2.74 60,000-2.75 D6,000-2.76 200,000-2.75
D1,000-2.76 40,000-2.75 D1,000-2.71 20,000-2.75
D4,605-2.70 80,000-2.74 20,000-2.70 20,000-2.69
80,000-2.68 20,000-2.67 20,000-2.66 180,000-2.65
20,000-2.69 20,000-2.66 D10,000-2.68 D10,000-2.70
40,000-2.65 200,000-2.63 40,000-2.62 40,000-2.63
20,000-2.65 D500-2.61 40,000-2.67 40,000-2.66
20,000-2.68 60,000-2.66 40,000-2.65 20,000-2.64
Y20,000-2.64 60,000-2.64 40,000-2.65 D500-2.65
D500-2.70 20,000-2.63 40,000-2.62 40,000-2.60
20,000-2.62 D10,000-2.65 D5,500-2.63 D500-2.65
D500-2.64 D300-2.73 20,000-2.59 80,000-2.58 D1,100-2.60
40,000-2.58 20,000-2.62 D4,000-2.53 20,000-2.59
D1,000-2.58 40,000-2.63 80,000-2.60 20,000-2.59
100,000-2.58 D1,100-2.52 60,000-2.57 20,000-2.56
340,000-2.55 20,000-2.54 Y20,000-2.54 40,000-2.52
Y40,000-2.52 20,000-2.52 20,000-2.51 Y80,000-2.50
220,000-2.50 20,000-2.52 D11,000-2.60 20,000-2.50
20,000-2.49 D2,000-2.45 20,000-2.48 180,000-2.45
40,000-2.48 D4,000-2.58 60,000-2.48 20,000-2.47
40,000-2.46 20,000-2.43 20,000-2.41 80,000-2.40
100,000-2.39 20,000-2.40 60,000-2.39 40,000-2.38
20,000-2.40 60,000-2.46 40,000-2.47 460,000-2.45
60,000-2.47 Y20,000-2.48 20,000-2.50 20,000-2.52
D3,000-2.46 40,000-2.52 20,000-2.49 40,000-2.48
40,000-2.49 20,000-2.46 100,000-2.45 20,000-2.49
60,000-2.45 20,000-2.43 20,000-2.42 20,000-2.41
40,000-2.40 60,000-2.45 40,000-2.41 Y20,000-2.41
100,000-2.40 20,000-2.39 20,000-2.38 100,000-2.39
20,000-2.40 Y60,000-2.39 40,000-2.40 Y20,000-2.40
400,000-2.40 D6,000-2.34 60,000-2.40 160,000-2.39
100,000-2.38 60,000-2.40 240,000-2.37 20,000-2.39
60,000-2.40 20,000-2.43 40,000-2.44 Y20,000-2.40
220,000-2.44 80,000-2.45 D16,000-2.40 D16,000-2.42
20,000-2.47 20,000-2.48 60,000-2.45 Y20,000-2.45
20,000-2.44 60,000-2.41 Y20,000-2.40 20,000-2.40 ]<
100,000-2.43 >
8462 OMNIBRIDGE HLDG < >[ 20,000-0.085 Y70,000-0.085 40,000-0.088
25,000-0.089 ]/-//[ ]< >
8471 REACH NEW HLDGS < >[ 210,000-0.098 160,000-0.099 30,000-0.10
60,000-0.099 200,000-0.097 80,000-0.099 10,000-0.10
340,000-0.099 160,000-0.098 50,000-0.097 10,000-0.096
10,000-0.098 ]/-//[ 90,000-0.096 10,000-0.095
210,000-0.097 Y10,000-0.093 50,000-0.093 Y10,000-0.091
80,000-0.091 Y110,000-0.09 50,000-0.09 40,000-0.089
950,000-0.088 10,000-0.093 10,000-0.092 150,000-0.089
300,000-0.088 10,000-0.092 100,000-0.09 210,000-0.092
10,000-0.09 ]< 70,000-0.09 >
8472 LAPCO HOLDINGS < >[ 30,000-0.68 10,000-0.70 50,000-0.69 50,000-0.68
40,000-0.69 40,000-0.68 4,000-0.66 Y2,000-0.66
50,000-0.67 60,000-0.68 40,000-0.67 78,000-0.68
40,000-0.67 50,000-0.68 40,000-0.67 30,000-0.68
62,000-0.67 20,000-0.68 40,000-0.67 50,000-0.68
790,000-0.67 2,000-0.76 ]/-//[ 2,000-0.69 20,000-0.66
70,000-0.67 1,374,000-0.68 40,000-0.67 66,000-0.68
2,000-0.71 40,000-0.69 400,000-0.68 50,000-0.69
712,000-0.68 18,000-0.69 212,000-0.68 2,000-0.70 ]< >
8473 MI MING MART < >[ ]/-//[ Y30,000-0.12 ]< >
8480 FURNIWEB < >[ 4,000-0.142 40,000-0.143 ]/-//[ 4,000-0.137
68,000-0.144 ]< >
8482 WAN LEADER < >[ ]/-//[ D1,000-0.10 D1,000-0.12 30,000-0.132 ]< >
8483 MAX SIGHT GROUP < >[ 40,000-0.103 40,000-0.102 8,000-0.101 112,000-0.10
104,000-0.108 ]/-//[ ]< 8,000-0.101 >
8487 ISP GLOBAL < >[ 14,000-0.05 74,000-0.052 Y4,000-0.052 ]/-//[
168,000-0.05 144,000-0.047 2,000-0.05 6,000-0.047 ]< >
8489 GP LOGISTICS < >[ 15,000-0.42 10,000-0.435 Y5,000-0.42 ]/-//[
5,000-0.43 85,000-0.42 30,000-0.415 5,000-0.42
15,000-0.41 100,000-0.415 5,000-0.42 Y30,000-0.41
20,000-0.405 15,000-0.40 5,000-0.415 65,000-0.40
20,000-0.41 40,000-0.395 135,000-0.39 5,000-0.395
75,000-0.40 25,000-0.39 85,000-0.385 195,000-0.39
35,000-0.38 10,000-0.375 Y10,000-0.375 60,000-0.375
60,000-0.385 15,000-0.39 5,000-0.38 ]< 10,000-0.38
U40,000-0.38 25,000-0.38 >
8490 NICHE-TECH SEMI < >[ 5,000-0.104 ]/-//[ 125,000-0.104 ]< >
8491 COOL LINK < >[ 5,000-0.415 5,000-0.43 5,000-0.44 155,000-0.425
5,000-0.44 40,000-0.425 145,000-0.44 20,000-0.445
80,000-0.44 Y5,000-0.445 30,000-0.445 90,000-0.45 ]/-//
[ 25,000-0.44 5,000-0.45 Y5,000-0.45 5,000-0.445
60,000-0.44 5,000-0.445 10,000-0.44 5,000-0.445
215,000-0.44 5,000-0.445 75,000-0.44 5,000-0.445
Y95,000-0.44 ]< >
8495 1957 & CO. < >[ ]/-//[ 4,000-0.40 4,000-0.395 4,000-0.365
20,000-0.36 ]< >
8496 GLOBAL UIN < >[ ]/-//[ 10,000-0.052 30,000-0.047 10,000-0.046
10,000-0.045 2,500-0.046 ]< >
8500 ICONCULTURE < >[ 40,000-0.148 70,000-0.158 130,000-0.159
40,000-0.16 80,000-0.152 660,000-0.151 80,000-0.168
40,000-0.169 700,000-0.17 10,000-0.159 20,000-0.158
20,000-0.157 10,000-0.156 D2,000-0.144 80,000-0.156
D2,000-0.147 10,000-0.156 40,000-0.157 130,000-0.156 ]
/-//[ 110,000-0.155 110,000-0.156 50,000-0.155
130,000-0.161 100,000-0.162 10,000-0.158 40,000-0.154
780,000-0.153 70,000-0.159 50,000-0.16 730,000-0.161
50,000-0.155 50,000-0.154 30,000-0.158 70,000-0.153 ]< >
8502 OCEAN LINE PORT < >[ ]/-//[ 8,000-0.30 8,000-0.295 8,000-0.30 ]< >
8507 I.CENTURY HLDG < >[ Y48,000-0.36 16,000-0.355 40,000-0.36 8,000-0.35
Y60,000-0.35 96,000-0.35 36,000-0.355 136,000-0.36
92,000-0.37 120,000-0.36 104,000-0.365 ]/-//[
148,000-0.365 20,000-0.37 16,000-0.375 32,000-0.365
320,000-0.36 8,000-0.35 Y4,000-0.355 12,000-0.355 ]< >
8509 WINE'S LINK < >[ 12,000-0.48 ]/-//[ 16,000-0.475 12,000-0.47
20,000-0.46 8,000-0.47 8,000-0.48 ]< >
8510 TOPSTANDARDCORP < >[ ]/-//[ Y60,000-0.168 ]< >
8511 MIN FU INTL < >[ 2,000-0.88 ]/-//[ ]< >
8512 HYFUSIN GROUP < >[ ]/-//[ 50,000-0.33 Y20,000-0.335 30,000-0.335
10,000-0.33 100,000-0.335 10,000-0.34 ]< >
8513 MAXWIN INT HLDG < >[ 280,000-0.115 ]/-//[ ]< >
8516 GRAND TALENTS < >[ D1,500-0.99 15,000-1.08 20,000-1.10 D3,500-0.89
5,000-1.07 15,000-1.09 D500-1.00 20,000-1.10
20,000-1.12 50,000-1.13 10,000-1.16 5,000-1.23
10,000-1.25 ]/-//[ 10,000-1.21 5,000-1.22 10,000-1.21
10,000-1.30 25,000-1.31 D500-1.09 D500-1.18 5,000-1.32
5,000-1.33 10,000-1.23 5,000-1.34 15,000-1.35
20,000-1.30 30,000-1.31 25,000-1.33 10,000-1.35
5,000-1.42 5,000-1.43 15,000-1.45 D1,000-1.30
D4,500-1.35 5,000-1.36 5,000-1.46 D500-1.36 5,000-1.38
D1,000-1.36 20,000-1.40 D1,480-1.36 5,000-1.40
D500-1.33 5,000-1.37 20,000-1.36 D3,000-1.32 5,000-1.38
15,000-1.46 ]< >
8521 WEBX INTL HLDGS < >[ 5,000-1.15 60,000-1.13 5,000-1.12 10,000-1.11
5,000-1.07 45,000-1.03 5,000-1.11 45,000-1.12 ]/-//[
65,000-1.12 5,000-1.16 5,000-1.21 ]< >
8529 UBOT HOLDING < >[ 10,000-0.17 ]/-//[ 30,000-0.168 195,000-0.167 ]<
15,000-0.17 >
8535 VISTAR HOLDINGS < >[ ]/-//[ 120,000-0.212 60,000-0.214 360,000-0.215
160,000-0.218 20,000-0.222 200,000-0.219 ]< >
8536 TL NATURAL GAS < >[ D2,500-0.235 Y5,000-0.265 ]/-//[ ]< >
8537 CHONG FAI JEWEL < >[ 360,000-0.247 40,000-0.26 10,000-0.246
10,000-0.255 ]/-//[ 20,000-0.26 10,000-0.265 ]< >
8540 VICTORY SEC-1K < >[ 4,000-4.63 20,000-4.75 12,000-4.70 2,000-4.69
16,000-4.70 1,000-4.72 8,000-4.73 9,000-4.72
20,000-4.73 1,000-4.74 10,000-4.83 12,000-4.77
18,000-4.78 5,000-4.77 1,000-4.74 14,000-4.75
1,000-4.74 ]/-//[ 2,000-4.74 25,000-4.75 1,000-4.73
12,000-4.72 3,000-4.70 15,000-4.71 14,000-4.64
6,000-4.71 Y1,000-4.71 8,000-4.72 22,000-4.73
14,000-4.75 7,000-4.70 1,000-4.69 1,000-4.76 ]<
2,000-4.76 >
8545 AMUSE GROUP < >[ 256,000-0.039 80,000-0.038 ]/-//[ ]< >
8547 PACIFIC LEGEND < 10,000-0.058 >[ 750,000-0.058 1,770,000-0.059
300,000-0.06 300,000-0.059 20,000-0.06 440,000-0.058
1,110,000-0.057 Y3,280,000-0.057 50,000-0.057
160,000-0.059 630,000-0.06 ]/-//[ 90,000-0.06
370,000-0.058 1,700,000-0.057 1,080,000-0.056
920,000-0.055 230,000-0.056 870,000-0.055
1,000,000-0.054 160,000-0.055 450,000-0.054
400,000-0.053 200,000-0.054 530,000-0.053 900,000-0.052
1,910,000-0.051 4,130,000-0.05 200,000-0.051
Y90,000-0.051 150,000-0.051 280,000-0.052
1,060,000-0.051 1,360,000-0.05 40,000-0.051
640,000-0.052 Y120,000-0.052 120,000-0.051
2,180,000-0.05 1,140,000-0.051 3,400,000-0.05
Y100,000-0.051 240,000-0.051 300,000-0.052
1,370,000-0.051 800,000-0.052 D1,000-0.051
710,000-0.051 3,790,000-0.05 260,000-0.051
2,210,000-0.05 460,000-0.051 50,000-0.05 270,000-0.051
Y30,000-0.051 1,020,000-0.051 80,000-0.05 ]<
250,000-0.05 >
8549 GOLDEN LEAF INT < U5,000-0.38 >[ 15,000-0.375 160,000-0.365 5,000-0.36
55,000-0.365 Y15,000-0.365 85,000-0.365 285,000-0.36
5,000-0.37 65,000-0.365 ]/-//[ 10,000-0.365 50,000-0.36
Y15,000-0.36 5,000-0.36 Y5,000-0.36 35,000-0.36
535,000-0.365 Y15,000-0.365 180,000-0.36 Y35,000-0.36
5,000-0.37 ]< 5,000-0.365 >
8601 BOLTEK < >[ 20,000-0.25 ]/-//[ ]< >
8603 FAMEGLOW-1K < >[ 5,000-6.50 1,000-6.32 2,000-6.19 5,000-6.18
1,000-6.49 1,000-6.20 1,000-6.17 6,000-6.49 1,000-6.40
1,000-6.21 1,000-6.22 2,000-6.21 5,000-6.30 5,000-6.21
2,000-6.20 2,000-6.34 30,000-6.35 1,000-6.10 2,000-6.16
1,000-6.40 1,000-6.10 1,000-6.34 1,000-6.16 28,000-6.35
10,000-6.18 Y1,000-6.36 3,000-6.36 1,000-6.20
Y1,000-6.22 Y1,000-6.21 2,000-6.20 ]/-//[ 1,000-5.93
15,000-6.00 1,000-5.96 1,000-5.97 1,000-6.15
100,000-6.14 100,000-6.13 1,000-6.10 1,000-6.25
1,000-6.11 3,000-6.10 130,000-6.07 2,000-6.04
120,000-6.03 104,000-6.00 1,000-6.28 1,000-5.93
2,000-5.89 99,000-5.80 5,000-5.83 2,000-5.82
113,000-5.80 12,000-5.81 88,000-5.80 4,000-5.81 ]<
162,000-5.80 >
8606 KINETIX SYSTEMS < 30,000-0.059 >[ 30,000-0.064 Y10,000-0.065
Y100,000-0.066 ]/-//[ 10,000-0.06 ]< >
8611 MINDTELL TECH < 25,000-1.53 >[ 10,000-1.50 5,000-1.53 5,000-1.51
5,000-1.49 20,000-1.50 225,000-1.49 5,000-1.52
5,000-1.48 100,000-1.49 5,000-1.48 20,000-1.47
5,000-1.46 50,000-1.48 5,000-1.47 10,000-1.46
35,000-1.45 20,000-1.44 70,000-1.45 180,000-1.44
140,000-1.43 50,000-1.42 15,000-1.41 40,000-1.40
20,000-1.39 25,000-1.40 80,000-1.41 15,000-1.42
155,000-1.41 90,000-1.40 55,000-1.39 20,000-1.40
25,000-1.41 25,000-1.42 15,000-1.43 5,000-1.42
40,000-1.43 65,000-1.44 170,000-1.43 65,000-1.42
75,000-1.41 80,000-1.40 ]/-//[ 75,000-1.40 55,000-1.39
190,000-1.38 Y5,000-1.38 75,000-1.37 Y25,000-1.37
10,000-1.37 Y5,000-1.37 20,000-1.37 40,000-1.38
5,000-1.39 60,000-1.38 250,000-1.37 110,000-1.36
Y5,000-1.36 5,000-1.36 105,000-1.35 50,000-1.34
105,000-1.33 Y50,000-1.33 15,000-1.33 80,000-1.32
50,000-1.33 55,000-1.31 155,000-1.30 75,000-1.28
5,000-1.29 75,000-1.28 15,000-1.29 30,000-1.28
50,000-1.27 170,000-1.28 15,000-1.27 35,000-1.29
295,000-1.30 130,000-1.33 35,000-1.34 80,000-1.33
180,000-1.32 Y5,000-1.32 35,000-1.32 25,000-1.31
5,000-1.30 10,000-1.31 30,000-1.32 10,000-1.33
Y5,000-1.33 50,000-1.32 ]< 55,000-1.31 U5,000-1.31
55,000-1.31 >
8612 WORLD SUPER < >[ 20,000-0.125 ]/-//[ ]< >
8613 ORIENTAL PAY < >[ 110,000-0.048 30,000-0.047 Y270,000-0.047
90,000-0.049 10,000-0.05 ]/-//[ ]< >
8616 SUNRAY ENG GP < >[ Y40,000-0.046 ]/-//[ ]< >
8619 NIU HOLDINGS < >[ ]/-//[ 30,000-0.143 ]< >
8620 AE LOGISTICS < >[ ]/-//[ 40,000-0.086 90,000-0.087 ]< >
8621 METROPOLIS CAP < >[ 256,000-0.024 ]/-//[ 80,000-0.024 ]< >
8622 HUAKANG BIOMED < >[ 8,000-0.415 80,000-0.42 72,000-0.415 16,000-0.395
40,000-0.39 120,000-0.395 80,000-0.39 Y104,000-0.39
72,000-0.39 ]/-//[ 64,000-0.395 40,000-0.40 ]<
32,000-0.41 >
8623 CHINA SAFTOWER < >[ D6,000-0.228 ]/-//[ ]< >
8627 ORANGE TOUR < >[ ]/-//[ 200,000-0.075 120,000-0.078 56,000-0.075
48,000-0.074 136,000-0.073 16,000-0.077 24,000-0.072
72,000-0.071 64,000-0.07 88,000-0.069 80,000-0.068
48,000-0.067 320,000-0.065 16,000-0.063 8,000-0.072
80,000-0.071 8,000-0.066 8,000-0.071 32,000-0.067
8,000-0.071 ]< 16,000-0.066 >
8629 SYNTRUST GK < >[ 500-9.47 3,500-9.46 2,000-9.45 500-9.10 500-9.09
500-9.03 Y500-8.85 500-9.12 1,500-9.11 500-8.78
500-8.77 500-8.75 500-8.80 500-8.89 1,500-8.83
Y1,000-8.76 1,000-8.75 500-8.76 500-8.98 ]/-//[
500-8.69 500-8.60 Y500-8.62 500-8.61 500-8.85 500-9.09
500-9.26 1,500-8.88 1,000-8.84 ]< >
8631 YUFENGCHANG HLD < >[ 40,000-0.52 50,000-0.53 ]/-//[ 10,000-0.53
50,000-0.52 ]< >
8635 ELEPHANT HLDGS < 4,000-0.59 >[ 4,000-0.59 16,000-0.58 24,000-0.59
4,000-0.58 4,000-0.59 4,000-0.58 20,000-0.56 4,000-0.58
4,000-0.57 12,000-0.56 4,000-0.55 Y4,000-0.55
20,000-0.55 36,000-0.54 Y24,000-0.54 112,000-0.54
32,000-0.55 64,000-0.54 48,000-0.53 8,000-0.56
268,000-0.53 132,000-0.52 8,000-0.54 56,000-0.53
24,000-0.52 120,000-0.51 256,000-0.50 8,000-0.52
40,000-0.50 296,000-0.49 Y4,000-0.495 4,000-0.495
8,000-0.50 64,000-0.49 12,000-0.495 284,000-0.50
24,000-0.495 Y8,000-0.49 4,000-0.49 Y48,000-0.49
20,000-0.49 80,000-0.485 28,000-0.48 4,000-0.50
256,000-0.48 100,000-0.49 12,000-0.50 Y4,000-0.50
60,000-0.50 12,000-0.51 8,000-0.52 116,000-0.53
8,000-0.54 68,000-0.53 28,000-0.54 Y4,000-0.54
44,000-0.54 Y4,000-0.54 84,000-0.54 4,000-0.55
16,000-0.54 236,000-0.55 64,000-0.56 Y12,000-0.56
48,000-0.56 52,000-0.55 280,000-0.54 4,000-0.56
32,000-0.54 4,000-0.55 4,000-0.54 8,000-0.55
104,000-0.54 4,000-0.55 200,000-0.53 4,000-0.55
144,000-0.53 36,000-0.52 Y12,000-0.52 4,000-0.53
104,000-0.52 244,000-0.51 8,000-0.50 Y4,000-0.50
440,000-0.50 20,000-0.51 4,000-0.52 300,000-0.50
28,000-0.51 108,000-0.52 24,000-0.51 8,000-0.53
40,000-0.52 64,000-0.53 104,000-0.52 Y48,000-0.52
4,000-0.53 4,000-0.52 28,000-0.51 4,000-0.53
76,000-0.52 116,000-0.53 8,000-0.52 4,000-0.53
76,000-0.52 4,000-0.53 20,000-0.52 12,000-0.53
Y8,000-0.53 104,000-0.52 Y8,000-0.53 8,000-0.52
Y16,000-0.53 12,000-0.53 Y4,000-0.53 8,000-0.52 ]/-//[
88,000-0.52 196,000-0.51 Y12,000-0.51 28,000-0.51
Y188,000-0.51 336,000-0.51 264,000-0.50 Y16,000-0.50
408,000-0.50 Y8,000-0.50 100,000-0.495 Y100,000-0.495
84,000-0.495 132,000-0.49 Y60,000-0.49 88,000-0.49
500,000-0.485 920,000-0.48 Y4,000-0.48 1,080,000-0.48
28,000-0.475 240,000-0.47 120,000-0.48 40,000-0.485
28,000-0.48 40,000-0.475 4,000-0.48 184,000-0.475
64,000-0.47 12,000-0.475 40,000-0.47 4,000-0.475
56,000-0.47 20,000-0.475 256,000-0.47 200,000-0.475
76,000-0.47 Y4,000-0.47 36,000-0.47 100,000-0.465
200,000-0.47 72,000-0.465 276,000-0.47 128,000-0.48
44,000-0.485 4,000-0.49 24,000-0.495 88,000-0.485
24,000-0.475 252,000-0.47 Y20,000-0.47 28,000-0.47
12,000-0.48 76,000-0.47 12,000-0.465 116,000-0.48
364,000-0.465 40,000-0.46 60,000-0.47 64,000-0.465
12,000-0.47 Y20,000-0.47 56,000-0.475 76,000-0.48
60,000-0.485 128,000-0.49 12,000-0.485 60,000-0.49
140,000-0.48 8,000-0.49 132,000-0.495 28,000-0.49
4,000-0.495 196,000-0.49 52,000-0.495 56,000-0.50
Y80,000-0.50 20,000-0.50 84,000-0.495 16,000-0.50
104,000-0.49 96,000-0.485 4,000-0.50 ]< 408,000-0.485 >
8645 BYTE META < >[ 72,000-0.61 ]/-//[ 96,000-0.61 ]< >
8646 CHINA HONGGUANG < >[ 3,000-0.177 87,000-0.182 3,000-0.179 3,000-0.188
3,000-0.182 33,000-0.18 30,000-0.179 6,000-0.178
228,000-0.177 138,000-0.176 ]/-//[ Y3,000-0.178
102,000-0.183 18,000-0.184 30,000-0.185 3,000-0.18
12,000-0.183 ]< 15,000-0.182 >
8659 YIK WO INTL < >[ 5,000-0.15 45,000-0.154 Y1,965,000-0.155
135,000-0.151 40,000-0.152 Y500,000-0.153 Y10,000-0.154
Y1,000,000-0.155 Y2,065,000-0.154 140,000-0.153
20,000-0.154 Y35,000-0.155 5,000-0.154 Y95,000-0.154
30,000-0.154 Y1,080,000-0.154 5,000-0.154 Y5,000-0.155
30,000-0.154 30,000-0.152 Y20,000-0.152 ]/-//[
40,000-0.152 5,000-0.153 Y2,695,000-0.153 10,000-0.154
2,500,000-0.153 175,000-0.152 105,000-0.151 80,000-0.15
260,000-0.149 5,000-0.15 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8460 BASETROPHY GP < >[ 220,000-2.68 260,000-2.45 280,000-2.36
420,000-2.36 240,000-2.75 ]/-//[ 300,000-2.55 ]< >
8472 LAPCO HOLDINGS < >[ ]/-//[ 810,000-0.68 ]< >
8603 FAMEGLOW-1K < >[ ]/-//[ 100,000-6.14 99,000-6.13 96,000-6.07
114,000-6.03 100,000-6.00 99,000-5.80 111,000-5.80 ]<
140,000-5.80 >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 05/01/26 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (05/01/26) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 05/01/2026:
Market Total : HK$ 188,745,915
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 9,212,000 1,362,180 168,680,375 24,939,142
8137 HONBRIDGE 84,000 34,930 428,000 177,340
8279 AGTECH HOLDINGS 32,000 6,664 2,928,000 606,940
8299 GT GOLD 432,000 213,840 27,143,976 13,501,269
Total Shares (SH): 9,760,000 199,180,351
Total Value ($) :
HKD Stocks - HKD 1,617,614 HKD 39,224,691
Total No. of all Securities recording Short Selling : 4
Total No. of Designated Securities (excluding ETP) recording Short Selling : 4
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 4
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 9,760,000
Short Selling Turnover Total Value ($) : HKD 1,617,614
Total market turnover : HKD 211,522,125
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 211,522,125
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 9,760,000
Short Selling Turnover Total Value ($) : HKD 1,617,614
Total market turnover : HKD 211,522,125
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 4
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 05/01/2026 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 5,660,000 805,352
8137 HONBRIDGE 24,000 10,240
8279 AGTECH HOLDINGS 44,000 9,140
8299 GT GOLD 1,320,000 649,920
Total Shares (SH): 7,048,000
Total Value ($) :
HKD Stocks - HKD 1,474,652
Total No. of Securities recording Short Selling : 4
Total No. of Designated Securities recording Short Selling : 4
Short Selling Turnover Total Shares (SH) : 7,048,000
Short Selling Turnover Total Value ($) : HKD 1,474,652
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-