4/260107
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 07 JAN 2026 (WEDNESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 212 INDEX 19.66 19.49 +0.17 +0.872
Advanced : 82
Declined : 95
Unchanged : 138
Today's Turnover:
(HK$): 138,365,569
(Shares): 335,893,890
(Deals): 7,269
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8460 BASETROPHY GP HKD 32,406,117 12,527,150 2.90 2.21
8299 GT GOLD HKD 14,417,304 29,203,200 0.50 0.49
8030 FENGYINHE HKD 13,497,620 1,284,000 10.62 10.15
8083 YOUZAN HKD 11,733,856 81,972,000 0.148 0.14
8017 TRADEGO HKD 6,360,520 3,940,000 1.64 1.58
8635 ELEPHANT HLDGS HKD 5,181,520 9,880,000 0.56 0.485
8247 BIOSINO BIO-TEC HKD 3,520,620 1,090,000 3.39 3.02
8611 MINDTELL TECH HKD 3,458,850 2,665,000 1.35 1.28
8137 HONBRIDGE HKD 2,763,760 5,938,000 0.55 0.42
8095 BEIDA JADE BIRD HKD 2,363,250 1,700,000 1.43 1.37
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 YOUZAN HKD 81,972,000 11,733,856 0.148 0.14
8299 GT GOLD HKD 29,203,200 14,417,304 0.50 0.49
8589 ZHONGSHI RTS HKD 23,989,000 555,373 0.05 0.014
8590 HAO BAI INT RTS HKD 16,310,000 163,100 0.01 0.01
8460 BASETROPHY GP HKD 12,527,150 32,406,117 2.90 2.21
8547 PACIFIC LEGEND HKD 11,190,000 557,440 0.052 0.048
8635 ELEPHANT HLDGS HKD 9,880,000 5,181,520 0.56 0.485
8305 ST HLDGS HKD 9,100,000 2,337,040 0.285 0.248
8168 AMASSE CAPITAL HKD 7,520,000 1,125,570 0.156 0.145
8326 TK NEW ENERGY HKD 6,561,000 1,019,511 0.16 0.15
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.169 0.181 0.184 408,000
0.18 0.148 0.18 73,932
8005 YUXING INFOTECH HKD 0.081 0.093 0.081 4,000
0.081 0.081 0.081 324
8006 SINO SPLENDID HKD 0.114 0.11 0.114 491,987
0.105 0.103 0.102 51,708
8007 GLOBALSTRAT HKD 0.28 0.315 0.29 170,080
0.29 0.275 0.28 47,720
8013 ECI TECH HKD 0.053 0.063 - -
0.053 0.051 - -
* 8017 TRADEGO HKD 1.63 1.64 1.64 3,940,000
1.62 1.62 1.58 6,360,520
8018 FINSOFT FIN HKD 0.034 0.043 0.043 1,058,000
0.043 0.036 0.034 40,696
8019 HAO WEN HLDGS HKD 0.125 0.16 - -
0.133 0.133 - -
8020 UNITAS HOLD HKD 0.019 0.021 - -
0.019 0.017 - -
8021 WLS HOLDINGS HKD 0.011 0.011 0.011 1,290,000
0.011 0.01 0.01 14,070
8023 KWONG MAN KEE HKD 0.285 0.33 - -
0.285 0.265 - -
8026 CB GLOBAL HKD 0.375 0.36 0.36 8,000
0.36 0.325 0.325 2,635
8027 KPM HOLDING HKD 0.141 - - -
0.141 0.12 - -
8028 TIMELESS HKD 0.29 0.295 0.295 240,000
0.285 0.28 0.285 69,600
8029 IMPERIUM FIN GP HKD 1.17 1.20 1.16 235,000
1.16 1.13 1.12 264,650
* 8030 FENGYINHE HKD 10.74 10.40 10.62 1,284,000
10.15 10.14 10.15 13,497,620
8031 ETS GROUP HKD 0.345 0.345 0.35 200,000
0.345 0.335 0.345 69,150
8033 VODATEL NETWORK HKD 0.125 0.123 0.123 94,000
0.123 0.118 0.12 11,286
8035 JANCO HOLDINGS HKD 0.055 0.055 - 20,000
0.055 0.053 - 1,100
8036 EBROKER GROUP HKD 0.028 0.028 0.027 40,000
0.027 0.027 0.027 1,080
8037 CH BIOTECH SER HKD 0.86 0.84 0.87 171,000
0.81 0.80 0.80 140,420
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.46 0.46 0.46 30,000
0.455 0.455 0.43 13,200
8041 INTELLIMARK AI HKD 0.66 0.68 0.69 240,000
0.66 0.66 0.66 162,400
8042 KOS INTL HKD 0.054 0.057 0.057 750,000
0.057 0.054 0.052 40,650
8043 ATLINKS HKD 0.18 0.193 - -
0.18 0.18 - -
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.20 2.19 2.20 64,000
2.16 2.16 2.15 139,240
8050 CITY COOLXU-NEW HKD 1.87 1.86 1.88 84,000
1.85 1.85 1.85 156,200
8051 CIRCUTECH HKD 2.80 3.08 - -
2.80 2.71 - -
8052 LUK HING ENT HKD 0.05 0.057 - -
0.05 0.041 - -
8056 LIFE CONCEPTS HKD 0.132 0.139 0.142 450,000
0.139 0.132 0.127 58,250
8057 MADISON HLDG HKD 0.08 0.08 - -
0.08 0.062 - -
8059 GLORY FLAME HKD 0.023 0.022 0.023 1,565,000
0.022 0.021 0.021 33,785
8060 GLOBAL LINK HKD 0.093 0.093 - -
0.093 0.091 - -
8062 EFT SOLUTIONS HKD 0.22 0.239 0.22 545,000
0.22 0.22 0.215 116,755
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.119 0.115 0.113 575,000
0.111 0.11 0.111 63,870
8066 PHOENITRON HOLD HKD 0.43 0.42 0.43 122,650
0.42 0.415 0.43 52,646
8067 OUC HOLDINGS HKD 0.355 0.355 0.355 5,000
0.355 0.31 0.32 1,705
8069 FLYDOO TECH HKD 0.038 0.039 0.037 2,625,000
0.037 0.037 0.034 92,080
8070 KEEN OCEAN HKD 0.83 0.79 - -
0.79 0.67 - -
8071 CH NETCOMTECH HKD 0.027 0.027 - -
0.027 0.025 - -
8072 ROMA META GROUP HKD 0.36 0.40 0.36 340,000
0.36 0.335 0.36 122,400
8073 SFSY NEW MAT HKD 0.23 0.24 - -
0.23 0.19 - -
8076 SING LEE HKD 0.044 0.046 0.046 3,000,000
0.046 0.041 0.039 134,610
8079 WISDOMCOME GP HKD 0.41 0.49 0.455 10,000
0.455 0.415 0.43 4,425
8080 NAS HOLDINGS HKD 0.55 0.54 - -
0.54 - - -
8081 HANG TAI YUE GP HKD 0.019 0.018 0.019 1,500,000
0.018 0.017 0.017 27,080
8082 QINGHUA HOLD HKD 0.055 0.059 0.073 2,260,000
0.056 0.056 0.053 129,150
* 8083 YOUZAN HKD 0.147 0.143 0.148 81,972,000
0.143 0.142 0.14 11,733,856
8087 CHINA 33MEDIA HKD 6.13 7.00 6.85 85,750
6.85 6.66 6.40 566,136
8091 OOH HOLDINGS HKD 0.036 0.04 - -
0.036 0.033 - -
8092 ITE HOLDINGS HKD 0.029 0.032 0.031 28,000
0.031 0.027 0.031 868
8093 WEB3 META HKD 2.40 2.37 2.39 34,000
2.30 - 2.30 78,740
* 8095 BEIDA JADE BIRD HKD 1.41 1.39 1.43 1,700,000
1.38 1.38 1.37 2,363,250
8096 TASTY CONCEPTS HKD 0.132 0.14 - -
0.132 0.13 - -
8098 CL GROUP HKD 0.047 0.047 - -
0.047 0.045 - -
8100 FAMOUS TECH INT HKD 0.345 0.345 - -
0.345 0.26 - -
8103 HMVOD HKD 0.109 0.114 0.109 57,000
0.109 0.093 0.109 6,213
8106 SHENGHUA LANDE HKD 0.30 0.315 0.315 655,000
0.315 0.30 0.30 200,450
8107 FICUS TECH HKD 0.34 0.32 0.32 1,100,000
0.32 0.29 0.31 348,200
8111 CT IND GROUP HKD 0.078 0.079 0.078 50,000
0.076 0.076 0.076 3,840
8112 CORNERSTONE FIN HKD 0.118 0.13 0.127 504,000
0.127 0.112 0.111 59,832
8113 V&V TECH HKD 0.36 0.43 - -
0.36 0.33 - -
8115 SHANGHAI QINGPU HKD 5.01 5.01 4.80 4,000
4.80 4.60 4.80 19,200
8117 CHI P ENERGY HKD 0.09 0.088 - -
0.088 0.078 - -
8118 BORTEX GLOBAL HKD 0.121 0.131 0.121 32,000
0.121 0.12 0.121 3,872
8120 CH DEMETER FIN HKD 0.50 0.495 0.495 100,000
0.495 0.244 0.495 49,500
8121 GUOEN HOLDINGS HKD 0.86 0.97 - -
0.86 0.79 - -
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 CHINA NEW HLDGS HKD 0.82 0.80 0.80 124,000
0.80 0.77 0.76 95,280
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.037 0.037 - -
0.037 0.036 - -
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.076 0.082 0.077 580,000
0.077 0.077 0.072 42,820
8132 CENTURY EN INTL HKD 0.085 0.088 0.09 762,000
0.088 0.081 0.085 67,638
8133 JISHENG GP HLDG HKD 0.37 0.42 0.41 104,000
0.41 0.41 0.41 42,640
8136 IMS GROUP HKD 0.04 0.04 0.04 1,460,000
0.039 0.039 0.038 58,370
* 8137 HONBRIDGE HKD 0.42 0.455 0.55 5,938,000
0.455 0.45 0.42 2,763,760
8139 CHANGAN RH HKD 1.33 1.65 1.36 1,000
1.36 1.20 1.36 1,360
8140 BOSATECH HKD 0.135 0.133 0.134 40,000
0.131 0.131 0.131 5,300
8143 GF HEALTHCARE HKD 0.172 0.195 0.182 330,000
0.181 0.176 0.167 59,320
8146 GRACEWINE HKD 0.35 0.36 0.36 740,000
0.36 0.35 0.35 265,650
8147 MILLENNIUM PG HKD 0.61 0.57 0.62 552,000
0.52 0.51 0.475 327,160
8148 WUXI LIFE HKD 3.63 3.80 3.80 30,000
3.80 3.66 3.80 115,500
8149 ALTUS HLDGS HKD 0.108 0.11 0.108 190,000
0.108 0.108 0.108 20,520
8152 M&L HOLDINGS HKD 0.068 0.075 - -
0.07 0.07 - -
8153 JIADING INTL GP HKD 0.73 0.73 0.73 325,045
0.73 0.68 0.66 223,479
8156 SINOPHARM TECH HKD 0.30 0.34 0.315 46,800
0.315 0.315 0.305 14,578
8158 CRMI HKD 0.415 0.52 0.40 10,000
0.41 0.41 0.40 4,000
8159 CU VENTURE INV HKD 0.08 0.094 - -
0.08 0.08 - -
8160 GOLDWAY EDU HKD 0.36 0.47 0.39 996,000
0.39 0.335 0.39 388,440
8161 MEDINET GROUP HKD 0.60 0.70 - -
0.60 0.485 - -
8162 LOCO HK HKD 0.44 0.43 0.435 440,000
0.435 0.415 0.43 190,150
8163 NOIZ GROUP HKD 0.102 0.10 0.10 262,555
0.10 0.098 0.10 26,255
* 8168 AMASSE CAPITAL HKD 0.154 0.151 0.156 7,520,000
0.149 0.149 0.145 1,125,570
8169 ECO-TEK HLDGS HKD 0.044 0.044 - -
0.044 0.036 - -
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.115 0.115 0.114 60,000
0.114 0.103 0.114 6,840
8176 SUPERROBOTICS HKD 0.08 0.08 0.08 45,000
0.08 0.072 0.079 3,590
8178 CHINA INFO TECH HKD 0.25 0.25 0.25 102,000
0.25 0.246 0.246 25,452
8179 PALINDA GROUP HKD 0.012 0.012 0.012 3,540,000
0.012 0.011 0.011 42,384
8181 KS SMART MGMT HKD 0.059 0.059 - -
0.059 0.053 - -
8186 ALMANA HKD 1.22 1.33 1.38 275,350
1.33 1.31 1.23 368,041
8187 JIMU GROUP HKD 0.50 0.50 0.48 10,000
0.48 0.465 0.46 4,700
8188 GME GROUP HKD 1.03 1.05 1.05 72,000
1.03 1.03 1.03 74,240
8189 TEDA BIOMEDICAL HKD 0.32 0.31 0.315 1,085,000
0.31 0.305 0.305 332,650
8191 HONG WEI ASIA HKD 0.176 0.162 0.161 276,000
0.161 0.161 0.156 44,052
8193 ASIAPAC FIN INV HKD 0.118 - - -
0.118 0.118 - -
8195 LEGENDARY EDU HKD 1.18 1.20 1.20 120,000
1.20 1.16 1.15 141,060
8196 FUTIAN HOLDINGS HKD 0.63 0.64 0.64 440,000
0.64 0.57 0.63 277,280
* 8198 CRYPTO FLOW HKD 2.50 2.36 2.49 784,000
2.48 2.26 2.23 1,885,320
8200 SAU SAN TONG HKD 0.66 0.64 0.64 17,000
0.64 0.60 0.61 10,520
8201 PPS INT'L HKD 0.074 0.075 0.074 29,000
0.074 0.066 0.074 2,020
8203 KAISUN HOLDINGS HKD 0.22 0.245 - -
0.22 - - -
8205 JIAODA WITHUB HKD 0.46 0.55 - -
0.46 0.41 - -
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 WMCH GLOBAL HKD 0.094 0.098 - -
0.094 0.092 - -
8210 DLC ASIA HKD 0.057 0.06 0.06 290,000
0.059 0.059 0.059 17,280
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.29 0.33 0.33 60,000
0.33 0.28 0.265 17,850
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 JU FU TANG BIOT HKD 0.375 0.39 0.395 1,696,250
0.385 0.385 0.37 650,593
8218 ECHO INT HOLD HKD 0.113 - - -
0.113 0.113 - -
8219 HANVEY GROUP HKD 0.158 0.154 0.154 80,000
0.154 0.152 0.154 12,320
8220 BINGO GROUP HKD 3.75 3.70 3.79 106,000
3.69 3.53 3.53 393,590
8221 GAOYU FINANCE HKD 1.10 1.18 - -
1.10 1.05 - -
8222 E LIGHTING HKD 0.031 0.031 0.031 336,000
0.031 0.03 0.031 10,416
8223 ZYY HKD 0.42 0.42 0.42 8,000
0.405 0.405 0.405 3,300
8225 C HEALTH GP HKD 0.155 0.154 0.15 20,000
0.15 0.15 0.15 3,000
8226 KOALA FIN GP HKD 0.112 0.115 0.108 15,000
0.108 0.108 0.107 1,610
8227 HAITIAN ANTENNA HKD 0.214 0.22 - -
0.214 0.214 - -
8229 FUTURE DATA HKD 0.50 0.50 - -
0.50 0.405 - -
8232 CLASSIFIED GP HKD 2.29 2.29 - -
2.29 2.06 - -
8237 LINK HOLDINGS HKD 0.23 - - -
0.23 0.22 - -
8238 WINTO GROUP HKD 0.225 0.232 0.226 360,000
0.226 0.226 0.219 80,893
* 8239 CAPITAL FIN HKD 9.63 9.90 9.95 170,000
9.90 9.42 9.42 1,655,600
8241 YING KEE TEA HKD 0.09 0.088 0.089 55,000
0.088 0.087 0.088 4,875
8245 CANOPY SKYFIRE HKD 0.086 0.084 0.081 180,000
0.08 0.077 0.08 14,560
8246 ZHONGHUA GAS HKD 0.08 0.081 0.08 416,000
0.08 0.077 0.075 32,616
* 8247 BIOSINO BIO-TEC HKD 3.17 3.37 3.39 1,090,000
3.37 3.23 3.02 3,520,620
8249 RUIYUAN IC TECH HKD 0.12 - 0.12 45,000
0.12 0.11 0.119 5,485
8250 DU DU HLDGS HKD 0.147 0.146 0.159 30,000
0.146 0.128 0.146 4,510
8257 GENES TECH HKD 0.234 0.236 0.235 280,000
0.235 0.235 0.235 65,800
8262 SUPER STRONG HKD 0.049 0.049 0.046 60,000
0.046 0.048 0.043 2,690
8267 LINEKONG HKD 0.42 0.405 0.415 386,000
0.405 0.395 0.385 152,007
8268 SMART CITY DEV HKD 0.325 0.32 0.325 24,000
0.315 0.305 0.315 7,640
8269 GO UP EDU TECH HKD 0.475 0.51 0.51 1,943,333
0.51 0.49 0.48 963,183
8270 CHINA CBM HKD 0.29 0.32 0.30 80,000
0.30 0.27 0.265 22,250
8271 GDC HKD 0.065 0.065 0.061 1,278,000
0.061 0.061 0.061 77,958
8275 CHINA NEW CONS HKD 0.112 0.119 0.121 1,320,000
0.116 0.116 0.115 154,620
8277 STEEDORIENTAL HKD 0.109 0.108 0.108 122,000
0.108 0.103 0.10 12,236
8279 AGTECH HOLDINGS HKD 0.21 0.218 0.22 3,984,000
0.214 0.214 0.207 851,008
8280 CDV HOLDINGS HKD 0.077 0.083 0.084 396,000
0.073 0.073 0.073 31,276
8281 CH GOLD CLASSIC HKD 0.10 0.11 - -
0.10 0.095 - -
8282 GAMEONE HKD 0.68 0.70 0.68 24,000
0.68 0.63 0.68 16,320
8283 ZHONGSHI MINAN HKD 0.455 0.44 0.465 460,200
0.42 0.415 0.415 196,437
8285 SLING GROUP HKD 0.037 0.04 0.042 85,000
0.039 0.039 0.038 3,495
8286 CCOE HKD 0.088 0.105 - -
0.088 0.073 - -
8290 AHSAY BACKUP HKD 0.022 0.023 0.023 220,000
0.023 0.022 0.022 4,850
8291 HK ENT INTL HKD 0.241 - 0.243 35,000
0.244 0.244 0.243 8,365
8292 VSING HKD 0.42 0.42 0.42 270,000
0.42 0.41 0.405 110,950
8293 SINGASIA HLDG HKD 0.38 0.39 0.39 420,000
0.38 0.375 0.375 162,000
8295 KINGWISOFT TECH HKD 0.029 0.03 - -
0.029 0.028 - -
8296 SINO-LIFE GROUP HKD 0.32 - 0.34 6,400
0.34 0.34 0.34 2,128
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.495 0.50 0.50 29,203,200
0.50 0.495 0.49 14,417,304
8300 JIN MI FANG GP HKD 0.05 0.052 0.054 3,540,000
0.052 0.05 0.05 184,000
* 8305 ST HLDGS HKD 0.27 0.27 0.285 9,100,000
0.265 0.265 0.248 2,337,040
8307 MEDICSKIN HKD 0.144 - - -
0.148 0.148 - -
8308 GUDOU HLDGS HKD 0.075 0.084 0.075 3,460,000
0.075 0.075 0.074 257,640
8309 MANSHING GLOBAL HKD 0.062 0.064 - -
0.062 0.061 - -
8310 YANCHENG PORT HKD 0.237 0.236 0.235 10,000
0.235 0.235 0.235 2,350
8311 PERFECT OPT HKD 0.091 0.105 0.091 40,000
0.091 0.09 0.09 3,630
8313 ZACD HKD 0.038 0.037 - -
0.037 0.035 - -
8315 CEN PLAZA HOTEL HKD 0.106 0.128 - -
0.106 0.095 - -
8316 CHINA HONGBAO HKD 0.178 0.172 0.178 596,000
0.172 0.169 0.168 102,534
8317 FINET GROUP HKD 0.083 0.089 - -
0.083 0.083 - -
8319 EXPERT SYS HKD 0.12 0.121 - -
0.12 0.118 - -
8320 AEC GROUP HKD 0.11 0.111 0.104 20,000
0.104 0.10 0.104 2,080
8321 TAI KAM HLDGS HKD 1.14 1.15 1.18 530,000
1.15 1.13 1.14 610,300
8326 TK NEW ENERGY HKD 0.158 0.16 0.16 6,561,000
0.156 0.151 0.15 1,019,511
8328 XY ELEC STORAGE HKD 0.57 0.59 0.57 4,000
0.57 0.57 0.57 2,280
8329 NEP INTERLONG HKD 0.148 0.16 0.158 940,000
0.158 0.149 0.149 145,140
8331 P.B. GROUP HKD 0.27 0.28 - -
0.27 - - -
8333 ASTRUM FIN HKD 0.42 0.39 - -
0.39 0.32 - -
8337 DIRECTEL HKD 0.112 - - -
0.113 0.113 - -
8340 ZIJING INTL FIN HKD 0.365 0.89 0.80 110,000
0.74 0.73 0.50 74,400
* 8341 AESO HOLDING HKD 0.248 0.265 0.32 5,943,500
0.265 0.26 0.26 1,691,790
8347 F8 ENT HKD 0.14 0.145 0.14 24,000
0.132 0.132 0.131 3,288
8348 BINHAI TEDA HKD 0.40 0.40 0.40 34,000
0.395 0.38 0.395 13,590
8349 GUIXIN GROUP HKD 1.42 1.43 1.42 330,000
1.42 1.42 1.39 463,500
8350 WELL LINK SEC HKD 0.365 0.375 0.375 2,832,000
0.375 0.355 0.365 1,046,360
8356 TSUN YIP HLDGS HKD 0.33 0.33 - -
0.33 0.31 - -
8357 REPUBLIC HC HKD 0.135 - - -
0.135 0.135 - -
8360 BASIC H NEWLIFE HKD 0.265 0.265 0.246 66,000
0.25 0.25 0.241 15,966
8362 WINNING TOWER HKD 0.054 0.06 - -
0.054 0.052 - -
8365 HATCHER GROUP HKD 2.15 2.11 2.31 412,000
2.11 2.05 2.00 861,040
8366 ZJ UNITED INV HKD 0.036 0.036 - -
0.036 0.033 - -
8367 SIMPLICITY HLDG HKD 0.365 0.365 - -
0.365 0.295 - -
8368 CREATIVE CHINA HKD 0.243 0.27 - -
0.243 0.079 - -
8370 ZHI SHENG GP HKD 5.70 5.80 5.90 104,000
5.80 5.71 5.75 604,544
8371 TASTEGOURMET GP HKD 1.99 2.02 2.01 216,000
1.99 1.96 1.99 431,200
8372 GBG HOLDINGS HKD 0.132 0.127 0.133 110,000
0.127 0.126 0.127 14,090
8373 INDIGO STAR HKD TRADING SUSPENDED
* 8375 DATA UNION CAP HKD 1.59 1.78 1.85 770,000
1.78 1.77 1.50 1,332,600
8377 HARBOUR EQUINE HKD 0.126 0.144 - -
0.126 0.125 - -
8379 PRIME INTEL HKD 0.159 0.159 0.16 1,120,000
0.159 0.151 0.158 178,530
8385 PROSPEROUSPRINT HKD 0.187 0.173 0.178 160,000
0.173 0.17 0.173 28,120
* 8391 CORNERSTONE TEC HKD 0.55 0.56 0.56 3,128,000
0.56 0.54 0.55 1,723,160
8392 SATU HOLDINGS HKD 0.052 0.06 - -
0.052 0.046 - -
8395 ZXZN QI-HOUSE HKD 0.205 0.209 - -
0.205 0.196 - -
8400 ASIA PIONEER HKD 0.038 0.042 - -
0.038 0.038 - -
8401 STREAM IDEAS HKD 0.095 0.098 0.097 66,000
0.096 0.097 0.095 6,354
8402 PLATEAU TL HKD 0.135 0.128 0.13 20,000
0.128 0.126 0.129 2,590
8403 DOWWAY HKD 1.56 1.62 1.56 8,000
1.55 1.55 1.55 12,440
8406 CHINA ORAL IND HKD 0.061 0.064 0.061 30,000
0.061 0.061 0.061 1,830
8411 K W NELSON GP HKD 0.08 0.085 0.081 20,000
0.08 0.08 0.08 1,610
8412 NEW AMANTE HKD 0.42 0.41 - -
0.41 0.37 - -
8413 ASIA GROCERY HKD 0.182 0.182 0.182 570,000
0.182 0.18 0.18 103,400
8416 HM INTL HLDGS HKD 0.092 0.09 - -
0.09 0.081 - -
8417 DADI EDU HKD 0.019 0.02 - -
0.019 0.019 - -
8418 OPTIMA AUTO HKD 0.63 0.71 0.71 920,000
0.71 0.70 0.63 611,760
8419 AV PROMOTIONS HKD 0.064 0.073 - -
0.064 0.063 - -
8420 NEXION TECH HKD 0.028 0.03 - -
0.028 0.028 - -
8422 WT GROUP HKD 0.103 0.108 0.105 252,000
0.105 0.102 0.103 26,372
8423 CHI HO DEV HKD 0.047 0.046 0.047 320,000
0.044 0.044 0.043 14,670
8425 HING MING HLDGS HKD 0.088 0.098 0.088 4,000
0.088 0.088 0.088 352
8426 MODERN LIVING HKD 0.305 0.33 0.32 100,000
0.32 0.285 0.315 31,950
* 8427 WS-SK TARGET HKD 22.60 21.40 22.60 60,000
21.44 21.10 21.00 1,282,424
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.07 0.065 0.066 1,070,000
0.064 0.064 0.062 67,410
8430 C&N HOLDINGS HKD 0.113 0.127 - -
0.113 0.113 - -
8431 HAO BAI INTL HKD 0.23 0.238 0.28 496,000
0.227 0.224 0.227 114,730
8432 BAR PACIFIC HKD 0.045 0.047 - -
0.045 0.041 - -
8436 TAKBO GROUP HKD 0.208 0.229 0.216 185,000
0.216 0.217 0.208 38,640
8437 RMH HOLDINGS HKD 0.33 0.345 - -
0.33 0.24 - -
8439 SOMERLEY CAP HKD 0.325 0.33 - -
0.325 0.31 - -
8445 NOBLE ENG GP HKD 0.152 - - -
0.152 0.152 - -
8446 BRIGHTSTAR TECH HKD 0.119 0.119 0.119 42,000
0.118 0.118 0.118 4,960
8447 MS CONCEPT HKD 0.04 0.04 0.04 90,000
0.039 0.039 0.038 3,580
8448 UNI PRINTSHOP HKD 0.415 0.435 - -
0.415 - - -
8450 EDICO HOLDINGS HKD 0.093 0.093 0.093 40,000
0.093 0.088 0.093 3,720
8451 SUNLIGHT HLDGS HKD 0.06 0.068 - -
0.06 0.06 - -
8452 FY FINANCIAL HKD 0.255 0.25 0.27 54,000
0.247 0.237 0.247 14,032
8455 LAI GROUP HKD 0.087 0.111 0.11 4,180,000
0.11 0.102 0.086 418,030
8456 MANSION INTL HKD 0.345 0.435 0.43 1,411,300
0.415 0.395 0.345 514,148
* 8460 BASETROPHY GP HKD 2.43 2.71 2.90 12,527,150
2.71 2.69 2.21 32,406,117
8462 OMNIBRIDGE HLDG HKD 0.088 0.087 0.088 205,000
0.087 0.078 0.087 17,955
8471 REACH NEW HLDGS HKD 0.09 0.093 0.093 2,470,000
0.091 0.089 0.085 221,080
* 8472 LAPCO HOLDINGS HKD 0.70 0.69 0.71 1,638,000
0.67 0.67 0.67 1,125,700
8473 MI MING MART HKD 0.12 0.119 0.116 100,000
0.116 0.114 0.116 11,600
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.144 0.149 0.144 120,000
0.138 0.137 0.137 16,892
8481 SHENGLONG INTL HKD 0.44 0.52 - -
0.44 - - -
8482 WAN LEADER HKD 0.132 0.142 0.127 170,000
0.127 0.126 0.127 21,590
8483 MAX SIGHT GROUP HKD 0.101 0.107 0.101 296,000
0.101 0.101 0.10 29,768
8487 ISP GLOBAL HKD 0.047 0.051 0.048 204,000
0.048 0.047 0.047 9,788
8489 GP LOGISTICS HKD 0.38 0.41 0.415 740,000
0.40 0.40 0.35 286,500
8490 NICHE-TECH SEMI HKD 0.104 0.116 0.104 5,000
0.104 0.104 0.104 520
8491 COOL LINK HKD 0.44 0.48 0.48 525,000
0.465 0.46 0.44 240,125
8493 DRAGON KING GP HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.36 0.37 0.36 560,000
0.36 0.34 0.36 201,600
8496 GLOBAL UIN HKD 0.046 0.058 0.046 10,000
0.046 0.046 0.046 460
8500 ICONCULTURE HKD 0.157 0.158 0.16 1,660,000
0.154 0.154 0.154 259,590
8501 SANBASE CORP HKD 0.52 0.52 - -
0.52 0.45 - -
8502 OCEAN LINE PORT HKD 0.30 0.31 0.30 80,000
0.30 0.30 0.30 24,000
8507 I.CENTURY HLDG HKD 0.35 0.365 0.37 92,000
0.35 0.345 0.35 32,440
8509 WINE'S LINK HKD 0.48 0.49 0.50 156,000
0.485 0.475 0.47 74,920
8510 TOPSTANDARDCORP HKD 0.166 0.18 - -
0.166 0.063 - -
8511 MIN FU INTL HKD 0.88 0.94 0.89 26,000
0.89 0.88 0.89 22,920
8512 HYFUSIN GROUP HKD 0.34 0.33 0.335 820,000
0.325 0.325 0.325 270,650
8513 MAXWIN INT HLDG HKD 0.115 0.111 0.111 540,000
0.11 0.107 0.11 59,520
8516 GRAND TALENTS HKD 1.46 1.67 1.80 394,840
1.75 1.64 1.40 658,179
8519 XINXIANG ERA HKD 0.239 0.245 - -
0.239 0.228 - -
8521 WEBX INTL HLDGS HKD 1.21 1.08 1.14 310,000
1.05 1.02 1.05 331,050
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.159 0.295 - -
0.159 - - -
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.17 0.175 0.175 85,000
0.169 0.169 0.169 14,455
8532 POLYFAIR HLDGS HKD 0.01 0.01 0.01 200,000
0.01 - 0.01 2,000
8535 VISTAR HOLDINGS HKD 0.219 0.26 0.265 3,920,000
0.25 0.25 0.221 973,100
8536 TL NATURAL GAS HKD 0.26 0.245 0.255 70,000
0.234 0.234 0.232 16,680
8537 CHONG FAI JEWEL HKD 0.265 0.275 0.27 600,000
0.27 0.248 0.25 152,050
* 8540 VICTORY SEC-1K HKD 4.76 4.86 4.86 373,000
4.86 4.75 4.70 1,780,380
8545 AMUSE GROUP HKD 0.038 0.038 - -
0.038 0.037 - -
8547 PACIFIC LEGEND HKD 0.05 0.05 0.052 11,190,000
0.05 0.049 0.048 557,440
8549 GOLDEN LEAF INT HKD 0.365 0.345 0.38 1,460,000
0.34 0.34 0.34 514,675
8586 CITY COOLXU-OLD HKD 1.99 - - -
1.99 - - -
8587 VICTORY SEC-2K HKD 4.95 4.95 - -
4.95 - - -
8588 FAMEGLOW-10K HKD 3.92 - - -
3.92 - - -
8589 ZHONGSHI RTS HKD N/A 0.016 0.05 23,989,000
0.015 0.015 0.014 555,373
8590 HAO BAI INT RTS HKD N/A 0.01 0.01 16,310,000
0.01 - 0.01 163,100
8601 BOLTEK HKD 0.25 0.26 - -
0.25 0.235 - -
8603 FAMEGLOW-1K HKD 5.80 6.36 6.50 109,000
6.33 6.31 5.77 672,790
8606 KINETIX SYSTEMS HKD 0.06 0.066 0.06 20,000
0.06 0.06 0.06 1,200
* 8611 MINDTELL TECH HKD 1.31 1.30 1.35 2,665,000
1.29 1.29 1.28 3,458,850
8612 WORLD SUPER HKD 0.125 0.121 0.119 3,125,000
0.119 0.114 0.108 358,585
8613 ORIENTAL PAY HKD 0.05 0.059 - -
0.05 0.05 - -
8616 SUNRAY ENG GP HKD 0.05 0.054 - -
0.05 0.05 - -
8619 NIU HOLDINGS HKD 0.147 0.162 0.162 60,000
0.162 0.156 0.147 9,310
8620 AE LOGISTICS HKD 0.087 0.12 0.088 200,000
0.088 0.088 0.088 17,600
8621 METROPOLIS CAP HKD 0.024 0.028 - -
0.025 0.025 - -
8622 HUAKANG BIOMED HKD 0.41 0.415 0.41 456,000
0.41 0.41 0.41 186,960
8623 CHINA SAFTOWER HKD 0.24 0.25 - -
0.24 - - -
8627 ORANGE TOUR HKD 0.066 0.079 0.079 1,512,000
0.079 0.075 0.07 114,648
8629 SYNTRUST GK HKD 8.84 9.04 9.27 17,500
9.04 8.30 8.82 157,470
8631 YUFENGCHANG HLD HKD 0.52 0.59 0.51 90,000
0.50 0.50 0.50 45,200
* 8635 ELEPHANT HLDGS HKD 0.485 0.53 0.56 9,880,000
0.52 0.52 0.485 5,181,520
8637 METASURFACE HKD 1.53 1.59 1.52 1,000
1.53 1.53 1.52 1,520
8645 BYTE META HKD 0.61 0.62 0.62 156,000
0.62 0.61 0.61 96,120
8646 CHINA HONGGUANG HKD 0.182 0.187 0.187 15,000
0.187 0.18 0.187 2,805
8657 TRUE PARTNER HKD 0.40 0.445 - -
0.40 0.365 - -
8659 YIK WO INTL HKD 0.149 0.158 0.158 2,640,000
0.158 0.153 0.149 408,595
8668 YING HAI GROUP HKD 0.104 0.122 - -
0.104 0.10 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ 90,000-0.184 ]/-//[ 48,000-0.181 6,000-0.182
6,000-0.181 24,000-0.182 6,000-0.183 228,000-0.18 ]< >
8005 YUXING INFOTECH < >[ ]/-//[ 4,000-0.081 ]< >
8006 SINO SPLENDID < >[ 110,000-0.103 10,000-0.114 ]/-//[ Y10,000-0.103
20,000-0.103 Y10,000-0.103 10,000-0.102 Y40,000-0.102
50,000-0.104 110,000-0.105 10,000-0.108 90,000-0.11
D75-0.093 D1,912-0.095 20,000-0.105 ]< >
8007 GLOBALSTRAT < >[ D80-0.25 ]/-//[ 160,000-0.28 10,000-0.29 ]< >
8017 TRADEGO < >[ 36,000-1.62 36,000-1.63 40,000-1.62 Y16,000-1.62
136,000-1.61 116,000-1.60 36,000-1.61 108,000-1.62
4,000-1.63 28,000-1.62 4,000-1.63 40,000-1.62
84,000-1.61 240,000-1.60 28,000-1.62 28,000-1.61
100,000-1.60 20,000-1.61 24,000-1.60 Y16,000-1.60
40,000-1.60 Y40,000-1.59 132,000-1.59 76,000-1.58 ]/-//
[ 64,000-1.60 44,000-1.61 48,000-1.62 372,000-1.63
Y400,000-1.62 24,000-1.61 Y400,000-1.61 12,000-1.61
4,000-1.60 24,000-1.61 24,000-1.64 Y100,000-1.61
16,000-1.63 104,000-1.61 20,000-1.62 Y8,000-1.62
4,000-1.61 8,000-1.62 96,000-1.63 20,000-1.62
Y32,000-1.62 12,000-1.62 Y276,000-1.62 148,000-1.62
16,000-1.63 48,000-1.62 24,000-1.63 Y16,000-1.63
80,000-1.63 44,000-1.64 Y8,000-1.64 ]< 16,000-1.62 >
8018 FINSOFT FIN < >[ 250,000-0.034 ]/-//[ 70,000-0.034 350,000-0.039
90,000-0.04 D4,000-0.026 D4,000-0.033 Y80,000-0.043
60,000-0.043 Y30,000-0.043 20,000-0.036 ]<
100,000-0.043 >
8021 WLS HOLDINGS < 10,000-0.011 >[ 650,000-0.011 120,000-0.01
10,000-0.011 ]/-//[ 500,000-0.011 ]< >
8026 CB GLOBAL < >[ ]/-//[ 7,000-0.325 1,000-0.36 ]< >
8028 TIMELESS < 40,000-0.29 >[ 40,000-0.29 40,000-0.295 80,000-0.29
40,000-0.285 ]/-//[ ]< >
8029 IMPERIUM FIN GP < >[ 80,000-1.12 50,000-1.13 Y5,000-1.13 20,000-1.12 ]
/-//[ 50,000-1.12 10,000-1.13 20,000-1.16 ]< >
8030 FENGYINHE < >[ 1,000-10.62 12,000-10.60 13,000-10.50 13,000-10.52
9,000-10.55 16,000-10.53 11,000-10.54 11,000-10.53
16,000-10.51 Y9,000-10.52 11,000-10.52 8,000-10.58
8,000-10.57 15,000-10.56 13,000-10.60 20,000-10.62
9,000-10.61 27,000-10.59 16,000-10.57 20,000-10.54
15,000-10.58 20,000-10.59 13,000-10.53 24,000-10.54
11,000-10.55 12,000-10.56 13,000-10.57 4,000-10.58
24,000-10.59 11,000-10.60 6,000-10.61 10,000-10.62
5,000-10.44 1,000-10.33 1,000-10.32 8,000-10.30
14,000-10.49 20,000-10.48 17,000-10.47 14,000-10.46
Y1,000-10.46 1,000-10.39 9,000-10.46 8,000-10.47
9,000-10.48 6,000-10.49 9,000-10.46 8,000-10.43
9,000-10.48 6,000-10.49 15,000-10.50 2,000-10.45
17,000-10.46 11,000-10.51 Y18,000-10.51 10,000-10.47
11,000-10.44 9,000-10.58 9,000-10.43 10,000-10.47
11,000-10.44 10,000-10.60 9,000-10.45 11,000-10.46
1,000-10.57 1,000-10.62 3,000-10.49 6,000-10.48
10,000-10.50 9,000-10.49 11,000-10.44 11,000-10.46
10,000-10.47 8,000-10.48 3,000-10.43 ]/-//[
Y4,000-10.44 10,000-10.45 13,000-10.44 6,000-10.46
5,000-10.60 5,000-10.59 14,000-10.52 13,000-10.56
6,000-10.47 10,000-10.46 10,000-10.55 8,000-10.54
10,000-10.60 6,000-10.59 8,000-10.57 10,000-10.52
6,000-10.61 18,000-10.58 11,000-10.54 10,000-10.57
5,000-10.50 6,000-10.49 4,000-10.52 11,000-10.48
5,000-10.49 Y5,000-10.58 5,000-10.56 5,000-10.55
7,000-10.52 2,000-10.53 2,000-10.54 17,000-10.57
3,000-10.58 4,000-10.51 8,000-10.52 17,000-10.50
14,000-10.52 13,000-10.53 1,000-10.54 17,000-10.51
9,000-10.53 10,000-10.59 5,000-10.51 1,000-10.50
10,000-10.55 8,000-10.54 5,000-10.56 3,000-10.61
2,000-10.59 5,000-10.57 1,000-10.56 4,000-10.54
3,000-10.52 1,000-10.50 3,000-10.51 8,000-10.43
3,000-10.42 3,000-10.41 7,000-10.40 12,000-10.38
1,000-10.40 2,000-10.39 5,000-10.38 6,000-10.31
5,000-10.32 20,000-10.31 6,000-10.30 ]< 9,000-10.15 >
8031 ETS GROUP < >[ 60,000-0.345 30,000-0.35 40,000-0.345 ]/-//[
70,000-0.345 ]< >
8033 VODATEL NETWORK < >[ 92,000-0.12 ]/-//[ 2,000-0.123 ]< >
8035 JANCO HOLDINGS < >[ ]/-//[ Y20,000-0.055 ]< >
8036 EBROKER GROUP < >[ ]/-//[ 40,000-0.027 ]< >
8037 CH BIOTECH SER < >[ 5,000-0.87 5,000-0.84 5,000-0.85 25,000-0.82
Y5,000-0.82 25,000-0.82 ]/-//[ 25,000-0.82 D1,000-0.82
50,000-0.82 15,000-0.81 5,000-0.80 5,000-0.81 ]< >
8040 COOLPOINT INNO < >[ ]/-//[ 20,000-0.43 10,000-0.46 ]< >
8041 INTELLIMARK AI < >[ 40,000-0.69 ]/-//[ 120,000-0.68 20,000-0.66
40,000-0.67 ]< 20,000-0.66 >
8042 KOS INTL < 10,000-0.054 >[ Y30,000-0.054 Y30,000-0.055
10,000-0.056 10,000-0.052 10,000-0.055 300,000-0.052
20,000-0.056 ]/-//[ 50,000-0.056 Y90,000-0.056
80,000-0.056 10,000-0.057 Y100,000-0.056 ]< >
8049 JILIN CHANGLONG < >[ 12,000-2.19 4,000-2.15 ]/-//[ 4,000-2.18
20,000-2.20 4,000-2.16 12,000-2.15 Y4,000-2.15
4,000-2.15 ]< >
8050 CITY COOLXU-NEW < >[ 2,000-1.86 D800-1.82 4,000-1.88 10,000-1.87
2,000-1.85 14,000-1.86 D800-1.82 20,000-1.86 ]/-//[
8,000-1.86 Y12,000-1.86 2,000-1.85 D400-1.77 8,000-1.85
]< >
8056 LIFE CONCEPTS < >[ 10,000-0.128 10,000-0.142 ]/-//[ 120,000-0.132
220,000-0.128 80,000-0.127 10,000-0.139 ]< >
8059 GLORY FLAME < >[ 600,000-0.022 450,000-0.021 Y50,000-0.022
200,000-0.021 ]/-//[ 5,000-0.021 235,000-0.022
10,000-0.023 ]< 15,000-0.022 >
8062 EFT SOLUTIONS < >[ 10,000-0.22 5,000-0.215 ]/-//[ 5,000-0.219
5,000-0.216 25,000-0.215 Y495,000-0.214 ]< >
8065 KML TECH < >[ Y15,000-0.111 400,000-0.111 25,000-0.112
5,000-0.113 5,000-0.112 Y10,000-0.111 90,000-0.111 ]/-//
[ Y5,000-0.112 10,000-0.111 Y10,000-0.111 ]< >
8066 PHOENITRON HOLD < >[ ]/-//[ 120,000-0.43 D2,650-0.395 ]< >
8067 OUC HOLDINGS < >[ ]/-//[ 2,000-0.32 3,000-0.355 ]< >
8069 FLYDOO TECH < >[ 810,000-0.036 880,000-0.035 815,000-0.034
15,000-0.035 50,000-0.037 Y20,000-0.037 ]/-//[
35,000-0.037 ][ ]< >
8072 ROMA META GROUP < >[ 300,000-0.36 ]/-//[ Y40,000-0.36 ]< >
8076 SING LEE < >[ 45,000-0.043 5,000-0.046 15,000-0.044 15,000-0.045
20,000-0.046 15,000-0.043 525,000-0.045 10,000-0.039
1,580,000-0.045 65,000-0.046 470,000-0.045 30,000-0.046
]/-//[ 85,000-0.046 70,000-0.04 5,000-0.046
15,000-0.041 25,000-0.045 5,000-0.046 ]< >
8079 WISDOMCOME GP < >[ 5,000-0.43 5,000-0.455 ]/-//[ ]< >
8081 HANG TAI YUE GP < >[ 200,000-0.019 ]/-//[ 70,000-0.017 20,000-0.018
400,000-0.019 350,000-0.018 450,000-0.017 10,000-0.018 ]
< >
8082 QINGHUA HOLD < >[ 300,000-0.053 10,000-0.073 110,000-0.053
150,000-0.069 360,000-0.06 260,000-0.057 20,000-0.056 ]
/-//[ 1,050,000-0.056 ]< >
8083 YOUZAN < >[ 780,000-0.147 200,000-0.148 Y4,000-0.147
84,000-0.147 1,156,000-0.146 84,000-0.145
1,056,000-0.146 48,000-0.145 140,000-0.146
964,000-0.145 80,000-0.144 1,140,000-0.145
120,000-0.144 Y112,000-0.144 4,000-0.145 956,000-0.144
1,432,000-0.145 404,000-0.146 4,000-0.147 140,000-0.146
608,000-0.147 104,000-0.146 444,000-0.147 Y12,000-0.147
40,000-0.147 Y284,000-0.147 196,000-0.147 648,000-0.146
12,000-0.147 72,000-0.146 4,000-0.147 740,000-0.146
Y260,000-0.146 740,000-0.146 8,000-0.147 X4,000-0.146
12,000-0.146 X16,000-0.146 916,000-0.145 36,000-0.146
1,220,000-0.145 600,000-0.144 624,000-0.145
Y44,000-0.145 932,000-0.145 100,000-0.144 4,000-0.145
2,756,000-0.144 X24,000-0.144 1,916,000-0.144
16,000-0.143 48,000-0.145 140,000-0.144 X8,000-0.144
508,000-0.144 3,672,000-0.143 4,000-0.144
1,864,000-0.143 4,000-0.144 868,000-0.143 8,000-0.144
1,160,000-0.143 200,000-0.142 3,196,000-0.143
1,936,000-0.144 200,000-0.143 1,224,000-0.144
340,000-0.143 1,512,000-0.144 Y12,000-0.144
888,000-0.144 Y4,000-0.144 456,000-0.144 X4,000-0.144
1,348,000-0.144 100,000-0.143 148,000-0.144
1,552,000-0.143 4,000-0.144 16,000-0.143 16,000-0.142
2,420,000-0.143 4,000-0.144 16,000-0.143 4,000-0.144
104,000-0.142 324,000-0.143 ]/-//[ 184,000-0.143
Y32,000-0.143 716,000-0.143 4,000-0.144 404,000-0.143
40,000-0.142 4,000-0.143 6,860,000-0.142 16,000-0.141
40,000-0.142 84,000-0.141 288,000-0.142 Y400,000-0.142
4,000-0.143 20,000-0.142 284,000-0.141 412,000-0.142
1,680,000-0.141 24,000-0.142 252,000-0.141 4,000-0.142
144,000-0.141 4,000-0.142 3,512,000-0.141 12,000-0.142
4,492,000-0.141 816,000-0.14 2,688,000-0.141
12,000-0.142 112,000-0.141 2,444,000-0.142 12,000-0.141
4,000-0.142 8,000-0.141 28,000-0.142 4,000-0.141
2,052,000-0.142 24,000-0.143 300,000-0.142 4,000-0.143
140,000-0.142 312,000-0.143 528,000-0.142 4,000-0.143
320,000-0.142 220,000-0.143 4,000-0.142 208,000-0.143
4,000-0.142 4,000-0.143 4,000-0.142 80,000-0.143
8,000-0.142 80,000-0.143 492,000-0.142 176,000-0.143
4,000-0.142 104,000-0.143 192,000-0.142 Y248,000-0.142
688,000-0.142 4,000-0.143 204,000-0.142 124,000-0.143
24,000-0.142 16,000-0.143 X8,000-0.143 412,000-0.143
32,000-0.142 4,000-0.143 52,000-0.142 Y152,000-0.142
40,000-0.143 X4,000-0.143 132,000-0.143 Y48,000-0.142
8,000-0.142 652,000-0.143 8,000-0.142 584,000-0.143 ]<
508,000-0.143 U100,000-0.143 >
8087 CHINA 33MEDIA < >[ 30,000-6.40 ]/-//[ 10,000-6.66 20,000-6.70
D2,875-6.59 D2,875-6.64 10,000-6.70 10,000-6.85 ]< >
8092 ITE HOLDINGS < >[ ]/-//[ 28,000-0.031 ]< >
8093 WEB3 META < >[ 6,000-2.39 ]/-//[ 28,000-2.30 ][ ]< >
8095 BEIDA JADE BIRD < 21,000-1.43 >[ 4,000-1.40 2,000-1.42 3,000-1.40
8,000-1.41 1,000-1.40 19,000-1.39 17,000-1.40
Y10,000-1.40 6,000-1.39 Y1,000-1.39 121,000-1.39
30,000-1.40 Y36,000-1.40 95,000-1.39 105,000-1.38
11,000-1.37 23,000-1.38 104,000-1.39 124,000-1.40
2,000-1.41 Y33,000-1.41 9,000-1.40 22,000-1.41
Y10,000-1.40 5,000-1.40 Y9,000-1.40 1,000-1.40 ]/-//[
39,000-1.40 78,000-1.39 26,000-1.38 2,000-1.39
Y10,000-1.39 29,000-1.39 40,000-1.38 28,000-1.39
74,000-1.38 7,000-1.39 Y4,000-1.39 6,000-1.40
114,000-1.39 Y85,000-1.39 14,000-1.39 Y26,000-1.39
24,000-1.38 39,000-1.39 20,000-1.38 93,000-1.39
Y7,000-1.39 3,000-1.39 16,000-1.38 24,000-1.37
3,000-1.38 Y7,000-1.38 1,000-1.38 Y15,000-1.37
26,000-1.37 ]< 8,000-1.38 >
8103 HMVOD < >[ 22,500-0.109 ]/-//[ 31,500-0.109 Y3,000-0.109 ]< >
8106 SHENGHUA LANDE < >[ 100,000-0.31 105,000-0.315 ]/-//[ Y75,000-0.30
130,000-0.30 35,000-0.31 110,000-0.30 95,000-0.31
5,000-0.315 ]< >
8107 FICUS TECH < >[ 225,000-0.32 ]/-//[ 175,000-0.32 630,000-0.315
65,000-0.31 5,000-0.32 ]< >
8111 CT IND GROUP < >[ 10,000-0.078 20,000-0.077 ]/-//[ 20,000-0.076 ]
[ ]< >
8112 CORNERSTONE FIN < >[ 240,000-0.111 72,000-0.126 ]/-//[ 96,000-0.125
72,000-0.126 24,000-0.127 ]< >
8115 SHANGHAI QINGPU < >[ ]/-//[ 4,000-4.80 ]< >
8118 BORTEX GLOBAL < >[ ]/-//[ 32,000-0.121 ]< >
8120 CH DEMETER FIN < >[ 100,000-0.495 ]/-//[ ]< >
8125 CHINA NEW HLDGS < >[ 16,000-0.78 D4,000-0.72 16,000-0.76 D4,000-0.71
16,000-0.76 D4,000-0.71 8,000-0.76 8,000-0.77 ]/-//[
16,000-0.77 8,000-0.78 8,000-0.79 ]< 16,000-0.80 >
8131 ABC MULTIACTIVE < >[ 260,000-0.074 30,000-0.072 130,000-0.073
60,000-0.072 ]/-//[ 90,000-0.076 10,000-0.077 ]< >
8132 CENTURY EN INTL < >[ 40,000-0.085 30,000-0.086 290,000-0.088
30,000-0.09 Y10,000-0.09 360,000-0.09 ]/-//[
D1,000-0.067 D1,000-0.071 ]< >
8133 JISHENG GP HLDG < >[ 64,000-0.41 ]/-//[ 40,000-0.41 ]< >
8136 IMS GROUP < >[ Y10,000-0.041 Y210,000-0.042 1,010,000-0.04
230,000-0.038 ]/-//[ ]< >
8137 HONBRIDGE < >[ 2,000-0.45 18,000-0.425 14,000-0.42 26,000-0.425
22,000-0.435 26,000-0.44 190,000-0.445 326,000-0.45
34,000-0.435 128,000-0.445 222,000-0.45 70,000-0.455
80,000-0.46 2,000-0.465 124,000-0.46 10,000-0.445
92,000-0.45 20,000-0.455 406,000-0.46 464,000-0.465
556,000-0.46 12,000-0.465 Y6,000-0.465 52,000-0.465
398,000-0.47 4,000-0.475 2,000-0.49 326,000-0.495
86,000-0.50 24,000-0.55 4,000-0.53 8,000-0.54
24,000-0.495 30,000-0.49 106,000-0.485 Y20,000-0.495 ]
/-//[ 84,000-0.485 42,000-0.49 24,000-0.485 2,000-0.48
14,000-0.475 8,000-0.47 24,000-0.475 18,000-0.48
4,000-0.485 8,000-0.49 2,000-0.495 2,000-0.49
6,000-0.485 6,000-0.49 2,000-0.495 58,000-0.49
110,000-0.495 Y4,000-0.495 68,000-0.495 2,000-0.50
20,000-0.495 120,000-0.485 70,000-0.48 48,000-0.475
22,000-0.47 30,000-0.48 168,000-0.47 70,000-0.465
Y20,000-0.465 60,000-0.46 Y22,000-0.46 28,000-0.46
2,000-0.48 30,000-0.46 346,000-0.455 354,000-0.45
46,000-0.465 50,000-0.47 ]< 10,000-0.455 >
8139 CHANGAN RH < >[ ]/-//[ 1,000-1.36 ]< >
8140 BOSATECH < >[ ]/-//[ 20,000-0.134 20,000-0.131 ]< >
8143 GF HEALTHCARE < >[ 30,000-0.167 100,000-0.182 30,000-0.174
50,000-0.182 ]/-//[ 70,000-0.182 50,000-0.181 ]< >
8146 GRACEWINE < >[ 30,000-0.35 290,000-0.36 30,000-0.355 180,000-0.36
]/-//[ Y20,000-0.35 100,000-0.36 10,000-0.35
80,000-0.36 ]< >
8147 MILLENNIUM PG < >[ 8,000-0.62 136,000-0.61 8,000-0.62 72,000-0.61
8,000-0.62 24,000-0.61 112,000-0.62 ]/-//[ 24,000-0.60
16,000-0.58 24,000-0.60 16,000-0.57 16,000-0.55
8,000-0.51 8,000-0.53 16,000-0.51 16,000-0.50
8,000-0.52 8,000-0.54 8,000-0.475 8,000-0.55 ]<
8,000-0.52 >
8148 WUXI LIFE < >[ ]/-//[ 20,000-3.80 D10,000-3.95 ]< >
8149 ALTUS HLDGS < >[ 180,000-0.108 ]/-//[ 10,000-0.108 ]< >
8153 JIADING INTL GP < >[ 5,000-0.70 D45-0.65 5,000-0.68 Y5,000-0.68
20,000-0.68 ]/-//[ 55,000-0.66 75,000-0.68 10,000-0.69
135,000-0.70 10,000-0.72 5,000-0.73 ]< >
8156 SINOPHARM TECH < >[ Y10,000-0.31 ]/-//[ D2,400-0.295 D4,400-0.30
10,000-0.305 10,000-0.315 Y10,000-0.325 ]< >
8158 CRMI < >[ 10,000-0.40 ]/-//[ ]< >
8160 GOLDWAY EDU < >[ ]/-//[ 996,000-0.39 ]< >
8162 LOCO HK < >[ 20,000-0.435 140,000-0.43 120,000-0.435 ]/-//[
60,000-0.43 10,000-0.435 50,000-0.43 40,000-0.435 ]< >
8163 NOIZ GROUP < U20,000-0.10 >[ 240,000-0.10 D2,555-0.10 ]/-//[ ]< >
8168 AMASSE CAPITAL < >[ 70,000-0.156 100,000-0.155 300,000-0.154
150,000-0.152 310,000-0.153 190,000-0.152
Y500,000-0.153 120,000-0.153 20,000-0.154 280,000-0.155
30,000-0.154 30,000-0.155 270,000-0.154 100,000-0.155
Y400,000-0.155 50,000-0.155 60,000-0.154 40,000-0.153
80,000-0.152 160,000-0.148 230,000-0.147 120,000-0.146
220,000-0.145 930,000-0.148 240,000-0.147 280,000-0.146
390,000-0.145 Y100,000-0.145 20,000-0.145 ]/-//[
70,000-0.147 600,000-0.145 10,000-0.146 960,000-0.148
10,000-0.147 ]< 80,000-0.149 >
8173 HEPHAESTUS HLDG < >[ ]/-//[ 60,000-0.114 ]< >
8176 SUPERROBOTICS < >[ ]/-//[ 30,000-0.08 10,000-0.079 5,000-0.08 ]< >
8178 CHINA INFO TECH < >[ 62,000-0.25 16,000-0.248 4,000-0.246 ]/-//[
20,000-0.25 ]< >
8179 PALINDA GROUP < >[ 96,000-0.011 1,044,000-0.012 ]/-//[
2,400,000-0.012 ]< >
8186 ALMANA < >[ 10,000-1.23 50,000-1.35 Y20,000-1.35 ]/-//[
5,000-1.33 5,000-1.34 Y5,000-1.34 5,000-1.34
65,000-1.35 20,000-1.38 15,000-1.35 5,000-1.34
20,000-1.32 15,000-1.31 30,000-1.30 D350-1.26
5,000-1.34 ]< >
8187 JIMU GROUP < >[ ]/-//[ 5,000-0.46 ]< 5,000-0.48 >
8188 GME GROUP < >[ ]/-//[ 4,000-1.05 Y8,000-1.03 60,000-1.03 ]< >
8189 TEDA BIOMEDICAL < >[ 75,000-0.305 195,000-0.31 675,000-0.305
80,000-0.31 10,000-0.315 ]/-//[ 50,000-0.31 ]< >
8191 HONG WEI ASIA < >[ 36,000-0.161 162,000-0.16 24,000-0.159 ]/-//[
18,000-0.158 6,000-0.156 30,000-0.158 ]< >
8195 LEGENDARY EDU < >[ 8,000-1.15 8,000-1.17 42,000-1.18 ]/-//[
10,000-1.16 10,000-1.17 10,000-1.18 Y6,000-1.18
12,000-1.18 2,000-1.20 10,000-1.18 2,000-1.20 ]< >
8196 FUTIAN HOLDINGS < >[ 200,000-0.63 ]/-//[ 232,000-0.63 8,000-0.64 ]< >
8198 CRYPTO FLOW < >[ 20,000-2.49 52,000-2.48 ]/-//[ 84,000-2.35
Y4,000-2.35 12,000-2.35 44,000-2.33 16,000-2.32
16,000-2.23 4,000-2.29 Y16,000-2.26 52,000-2.26
12,000-2.32 8,000-2.34 20,000-2.35 8,000-2.32
44,000-2.39 4,000-2.42 16,000-2.43 12,000-2.42
20,000-2.43 4,000-2.44 Y4,000-2.45 56,000-2.45
60,000-2.46 32,000-2.47 84,000-2.48 20,000-2.47
60,000-2.48 ]< >
8200 SAU SAN TONG < >[ 4,000-0.61 D1,000-0.56 ]/-//[ 4,000-0.61
4,000-0.63 ]< 4,000-0.64 >
8201 PPS INT'L < >[ 20,000-0.074 ]/-//[ D9,000-0.06 ]< >
8210 DLC ASIA < >[ 20,000-0.06 ]/-//[ 150,000-0.06 120,000-0.059 ]< >
8213 STARGLORY HLDGS < >[ ]/-//[ 30,000-0.265 30,000-0.33 ]< >
8217 JU FU TANG BIOT < >[ 40,000-0.385 50,000-0.39 Y20,000-0.39 170,000-0.39
100,000-0.395 Y10,000-0.395 10,000-0.395 Y50,000-0.39
120,000-0.395 80,000-0.39 D3,750-0.365 110,000-0.385
Y80,000-0.39 Y50,000-0.38 110,000-0.38 30,000-0.375 ]
/-//[ 360,000-0.375 D2,500-0.35 20,000-0.37
Y10,000-0.37 120,000-0.37 150,000-0.385 ]< >
8219 HANVEY GROUP < >[ ]/-//[ ]< 80,000-0.154 >
8220 BINGO GROUP < >[ 17,000-3.79 8,000-3.77 1,000-3.53 16,000-3.72 ]/-//
[ 8,000-3.68 20,000-3.70 10,000-3.69 11,000-3.66
1,000-3.67 1,000-3.69 2,000-3.70 11,000-3.69 ]< >
8222 E LIGHTING < >[ ]/-//[ 336,000-0.031 ]< >
8223 ZYY < >[ ]/-//[ 4,000-0.42 4,000-0.405 ]< >
8225 C HEALTH GP < >[ ]/-//[ 20,000-0.15 ]< >
8226 KOALA FIN GP < >[ ]/-//[ 10,000-0.107 5,000-0.108 ]< >
8238 WINTO GROUP < >[ 168,000-0.226 D5,600-0.216 8,000-0.219 ]/-//[
16,000-0.225 152,000-0.224 8,000-0.225 D2,400-0.215 ]< >
8239 CAPITAL FIN < >[ 40,000-9.95 40,000-9.42 ]/-//[ 30,000-9.94
30,000-9.48 30,000-9.94 ]< >
8241 YING KEE TEA < >[ ]/-//[ 35,000-0.089 20,000-0.088 ]< >
8245 CANOPY SKYFIRE < >[ ]/-//[ 20,000-0.081 100,000-0.08 20,000-0.081
20,000-0.08 Y20,000-0.086 ]< >
8246 ZHONGHUA GAS < >[ 32,000-0.076 64,000-0.075 88,000-0.078
40,000-0.079 32,000-0.08 ]/-//[ 160,000-0.08 ]< >
8247 BIOSINO BIO-TEC < 22,000-3.15 >[ 4,000-3.17 44,000-3.15 2,000-3.18
4,000-3.17 14,000-3.16 12,000-3.15 10,000-3.10
Y4,000-3.10 10,000-3.05 2,000-3.02 16,000-3.03
2,000-3.22 Y4,000-3.20 26,000-3.23 30,000-3.20
12,000-3.23 22,000-3.26 16,000-3.32 20,000-3.30
2,000-3.39 6,000-3.35 6,000-3.26 4,000-3.23 20,000-3.22
14,000-3.20 4,000-3.23 2,000-3.19 4,000-3.23
18,000-3.22 122,000-3.21 Y2,000-3.20 8,000-3.20
12,000-3.16 30,000-3.10 10,000-3.16 2,000-3.20
10,000-3.19 8,000-3.20 2,000-3.28 44,000-3.29
20,000-3.32 6,000-3.31 6,000-3.20 6,000-3.29 4,000-3.21
4,000-3.22 4,000-3.21 8,000-3.29 6,000-3.31 22,000-3.29
4,000-3.22 6,000-3.29 30,000-3.28 6,000-3.25 2,000-3.24
2,000-3.23 22,000-3.28 2,000-3.29 ]/-//[ 34,000-3.29
10,000-3.38 6,000-3.36 36,000-3.27 2,000-3.25
Y12,000-3.25 8,000-3.24 6,000-3.27 4,000-3.26
6,000-3.24 2,000-3.22 4,000-3.21 16,000-3.20 2,000-3.18
40,000-3.15 2,000-3.27 2,000-3.29 44,000-3.27
2,000-3.28 8,000-3.27 28,000-3.28 6,000-3.29
30,000-3.30 2,000-3.33 4,000-3.37 Y4,000-3.37
2,000-3.27 2,000-3.37 ]< >
8249 RUIYUAN IC TECH < >[ ]/-//[ 15,000-0.119 25,000-0.12 Y5,000-0.14 ]< >
8250 DU DU HLDGS < >[ ]/-//[ 10,000-0.159 10,000-0.146 ]< 10,000-0.146 >
8257 GENES TECH < >[ ]/-//[ ]< 280,000-0.235 >
8262 SUPER STRONG < >[ 40,000-0.045 10,000-0.043 ]/-//[ 10,000-0.046 ]< >
8267 LINEKONG < >[ Y500-0.42 18,000-0.415 23,000-0.40 3,500-0.39
23,000-0.395 22,500-0.385 3,000-0.39 1,000-0.395
1,500-0.40 130,500-0.395 12,500-0.39 1,000-0.395
5,000-0.39 ]/-//[ 43,000-0.39 58,500-0.385 10,000-0.39
500-0.395 14,500-0.40 4,000-0.41 10,500-0.405 ]< >
8268 SMART CITY DEV < >[ 8,000-0.325 ]/-//[ 16,000-0.315 ]< >
8269 GO UP EDU TECH < 30,000-0.48 >[ 30,000-0.48 150,000-0.485 60,000-0.49
Y60,000-0.49 30,000-0.495 Y60,000-0.495 30,000-0.50
30,000-0.49 30,000-0.495 30,000-0.50 30,000-0.485
30,000-0.495 30,000-0.50 30,000-0.49 Y60,000-0.495
60,000-0.49 90,000-0.495 30,000-0.50 D3,333-0.46
Y30,000-0.495 120,000-0.50 30,000-0.49 Y30,000-0.49
360,000-0.50 30,000-0.51 60,000-0.50 60,000-0.495
90,000-0.50 30,000-0.51 ]/-//[ D20,000-0.48
60,000-0.495 60,000-0.50 60,000-0.51 ]< >
8270 CHINA CBM < >[ 50,000-0.265 ]/-//[ 30,000-0.30 ]< >
8271 GDC < >[ ]/-//[ 1,278,000-0.061 ]< >
8275 CHINA NEW CONS < >[ ]/-//[ 60,000-0.118 60,000-0.119 340,000-0.121
320,000-0.116 500,000-0.115 40,000-0.116 ]< >
8277 STEEDORIENTAL < >[ ]/-//[ 100,000-0.10 10,000-0.101 8,000-0.10
2,000-0.105 ]< 2,000-0.108 >
8279 AGTECH HOLDINGS < >[ 156,000-0.208 40,000-0.207 176,000-0.208
Y4,000-0.208 276,000-0.21 ]/-//[ 140,000-0.21
828,000-0.211 340,000-0.212 300,000-0.213 412,000-0.214
132,000-0.215 1,068,000-0.219 4,000-0.22 4,000-0.219
76,000-0.218 12,000-0.214 4,000-0.216 4,000-0.217
4,000-0.218 ]< 4,000-0.214 >
8280 CDV HOLDINGS < >[ 2,000-0.08 6,000-0.084 8,000-0.083 ]/-//[
2,000-0.083 100,000-0.082 70,000-0.081 100,000-0.08
14,000-0.075 94,000-0.073 ]< >
8282 GAMEONE < >[ ]/-//[ 24,000-0.68 ]< >
8283 ZHONGSHI MINAN < >[ 40,000-0.455 Y5,000-0.475 30,000-0.465 10,000-0.46
20,000-0.45 5,000-0.435 D3,000-0.40 D2,000-0.44
5,000-0.44 10,000-0.425 110,000-0.42 10,000-0.425
35,000-0.42 50,000-0.415 ]/-//[ 15,000-0.415
D3,900-0.385 D300-0.415 D800-0.425 10,000-0.415
D2,200-0.40 60,000-0.415 D2,000-0.40 D3,400-0.40
D2,100-0.41 5,000-0.415 D500-0.38 20,000-0.415 ]< >
8285 SLING GROUP < >[ 50,000-0.042 Y5,000-0.042 Y10,000-0.038
15,000-0.041 5,000-0.038 ]/-//[ ]< >
8290 AHSAY BACKUP < >[ 210,000-0.022 10,000-0.023 ]/-//[ ]< >
8291 HK ENT INTL < >[ ]/-//[ 30,000-0.243 D2,500-0.20 D2,500-0.23 ]< >
8292 VSING < >[ 30,000-0.41 30,000-0.405 10,000-0.41 20,000-0.405
20,000-0.415 ]/-//[ 40,000-0.405 20,000-0.41
10,000-0.42 80,000-0.415 10,000-0.42 ]< >
8293 SINGASIA HLDG < >[ 220,000-0.39 20,000-0.375 40,000-0.39 20,000-0.375
]/-//[ 120,000-0.38 ]< >
8296 SINO-LIFE GROUP < >[ ]/-//[ 4,000-0.34 D2,400-0.32 ]< >
8299 GT GOLD < 24,000-0.50 >[ 432,000-0.50 24,000-0.495 24,000-0.50
1,176,000-0.495 96,000-0.50 120,000-0.495 24,000-0.50
120,000-0.495 72,000-0.50 576,000-0.495 48,000-0.50
336,000-0.495 6,864,000-0.49 24,000-0.495
2,136,000-0.49 120,000-0.495 1,224,000-0.49
Y120,000-0.49 120,000-0.49 288,000-0.495 144,000-0.49
528,000-0.495 48,000-0.49 D19,200-0.47 24,000-0.495
24,000-0.49 1,104,000-0.495 24,000-0.49 ]/-//[
2,304,000-0.495 864,000-0.50 3,552,000-0.495
24,000-0.49 528,000-0.495 24,000-0.49 72,000-0.495
24,000-0.49 3,600,000-0.495 24,000-0.50 72,000-0.495
24,000-0.50 576,000-0.495 24,000-0.50 48,000-0.495
264,000-0.50 ]< 1,296,000-0.50 >
8300 JIN MI FANG GP < 220,000-0.051 >[ 420,000-0.051 220,000-0.052
Y240,000-0.052 80,000-0.052 200,000-0.053 500,000-0.054
20,000-0.052 200,000-0.054 ]/-//[ 20,000-0.054
520,000-0.052 180,000-0.051 300,000-0.05 20,000-0.051
100,000-0.052 280,000-0.051 20,000-0.052 ]< >
8305 ST HLDGS < 30,000-0.285 >[ 10,000-0.28 720,000-0.27 970,000-0.26
130,000-0.255 Y10,000-0.255 690,000-0.25 Y210,000-0.25
140,000-0.25 Y110,000-0.25 190,000-0.25 10,000-0.248
340,000-0.249 1,930,000-0.25 260,000-0.255
Y20,000-0.255 160,000-0.255 390,000-0.26 110,000-0.265
Y10,000-0.26 80,000-0.26 240,000-0.255 120,000-0.25
140,000-0.255 490,000-0.26 50,000-0.255 40,000-0.26
100,000-0.265 ]/-//[ 30,000-0.265 Y40,000-0.265
10,000-0.265 220,000-0.26 Y10,000-0.26 240,000-0.26
Y190,000-0.265 540,000-0.265 ]< 70,000-0.265
U50,000-0.265 >
8308 GUDOU HLDGS < >[ ]/-//[ Y100,000-0.074 1,760,000-0.074
1,600,000-0.075 ]< >
8310 YANCHENG PORT < >[ 10,000-0.235 ]/-//[ ]< >
8311 PERFECT OPT < >[ 10,000-0.091 10,000-0.09 20,000-0.091 ]/-//[ ]< >
8316 CHINA HONGBAO < >[ 42,000-0.178 ]/-//[ 20,000-0.176 30,000-0.177
20,000-0.175 132,000-0.174 10,000-0.173 62,000-0.172
20,000-0.171 44,000-0.17 10,000-0.169 Y100,000-0.168
64,000-0.168 42,000-0.172 ]< >
8320 AEC GROUP < >[ ]/-//[ 20,000-0.104 ]< >
8321 TAI KAM HLDGS < >[ 180,000-1.14 160,000-1.16 140,000-1.15 ]/-//[
20,000-1.16 10,000-1.17 20,000-1.18 ]< >
8326 TK NEW ENERGY < >[ 125,000-0.154 25,000-0.153 100,000-0.151
200,000-0.15 ]/-//[ 900,000-0.15 100,000-0.153
50,000-0.15 100,000-0.153 100,000-0.15 200,000-0.153
100,000-0.15 50,000-0.153 50,000-0.15 50,000-0.153
100,000-0.15 375,000-0.153 50,000-0.15 350,000-0.153
50,000-0.15 175,000-0.153 50,000-0.151 200,000-0.153
100,000-0.156 50,000-0.157 25,000-0.159 2,850,000-0.16
D11,000-0.151 25,000-0.156 ]< >
8328 XY ELEC STORAGE < >[ ]/-//[ 4,000-0.57 ]< >
8329 NEP INTERLONG < >[ 10,000-0.149 10,000-0.157 ]/-//[ 60,000-0.15
140,000-0.149 10,000-0.157 Y70,000-0.15 90,000-0.15
250,000-0.157 ]< 300,000-0.158 >
8340 ZIJING INTL FIN < >[ ]/-//[ 5,000-0.50 5,000-0.54 Y5,000-0.54
5,000-0.54 5,000-0.55 5,000-0.63 Y5,000-0.64 5,000-0.65
15,000-0.70 Y5,000-0.75 20,000-0.72 Y5,000-0.79
5,000-0.80 10,000-0.72 5,000-0.80 5,000-0.73 ]< >
8341 AESO HOLDING < >[ 90,000-0.26 5,000-0.27 5,000-0.275 50,000-0.28
Y5,000-0.28 195,000-0.28 70,000-0.29 75,000-0.295
75,000-0.30 170,000-0.295 555,000-0.30 5,000-0.31
10,000-0.305 Y5,000-0.305 15,000-0.31 Y5,000-0.31
20,000-0.31 5,000-0.305 5,000-0.30 30,000-0.31
85,000-0.315 20,000-0.32 Y10,000-0.32 10,000-0.32
175,000-0.315 200,000-0.30 130,000-0.295 55,000-0.29
35,000-0.285 360,000-0.30 210,000-0.29 95,000-0.285
10,000-0.28 60,000-0.275 55,000-0.265 5,000-0.27
50,000-0.28 5,000-0.285 100,000-0.29 5,000-0.28
10,000-0.29 5,000-0.295 Y5,000-0.295 45,000-0.295
180,000-0.29 10,000-0.285 5,000-0.28 60,000-0.275
10,000-0.27 5,000-0.275 105,000-0.285 195,000-0.275
100,000-0.27 45,000-0.265 80,000-0.27 Y10,000-0.27
80,000-0.27 Y5,000-0.28 10,000-0.28 ]/-//[ 20,000-0.28
Y5,000-0.285 5,000-0.28 D4,000-0.26 5,000-0.27
5,000-0.28 1,020,000-0.27 35,000-0.28 105,000-0.285
Y60,000-0.285 15,000-0.28 10,000-0.27 95,000-0.28
60,000-0.275 15,000-0.285 10,000-0.28 10,000-0.27
Y5,000-0.27 30,000-0.27 D4,500-0.25 110,000-0.27
120,000-0.265 15,000-0.27 Y5,000-0.265 10,000-0.265
Y10,000-0.265 50,000-0.26 20,000-0.265 Y20,000-0.265
30,000-0.265 ]< >
8347 F8 ENT < >[ ]/-//[ 16,000-0.14 8,000-0.131 ]< >
8348 BINHAI TEDA < >[ Y2,000-0.41 ]/-//[ 26,000-0.40 6,000-0.395 ]< >
8349 GUIXIN GROUP < >[ 10,000-1.42 10,000-1.41 80,000-1.40 10,000-1.41
Y20,000-1.41 10,000-1.41 20,000-1.40 Y20,000-1.40
50,000-1.40 20,000-1.39 30,000-1.40 ]/-//[ 50,000-1.42 ]
< >
8350 WELL LINK SEC < >[ Y8,000-0.365 ]/-//[ 16,000-0.365 Y632,000-0.365
384,000-0.365 8,000-0.37 24,000-0.365 992,000-0.37
768,000-0.375 ]< >
8360 BASIC H NEWLIFE < >[ 12,000-0.246 54,000-0.241 ]/-//[ ]< >
8365 HATCHER GROUP < >[ 10,000-2.30 60,000-2.31 10,000-2.06 10,000-2.05
10,000-2.01 30,000-2.00 10,000-2.02 10,000-2.06
90,000-2.05 D2,000-2.02 ]/-//[ 10,000-2.10 20,000-2.05
100,000-2.03 10,000-2.10 20,000-2.09 10,000-2.11 ]< >
8370 ZHI SHENG GP < >[ Y5,600-5.73 4,000-5.75 800-5.76 5,600-5.75
13,600-5.77 8,000-5.80 6,400-5.85 1,600-5.88 ]/-//[
3,200-5.89 19,200-5.90 36,000-5.80 ]< >
8371 TASTEGOURMET GP < >[ ]/-//[ 84,000-1.99 16,000-2.00 4,000-2.01
56,000-1.99 56,000-2.01 ]< >
8372 GBG HOLDINGS < >[ 10,000-0.133 ]/-//[ 20,000-0.13 80,000-0.127 ]< >
8375 DATA UNION CAP < >[ 10,000-1.59 10,000-1.60 10,000-1.59 10,000-1.52
10,000-1.50 30,000-1.52 10,000-1.59 10,000-1.60
20,000-1.61 10,000-1.69 80,000-1.80 10,000-1.75
10,000-1.80 20,000-1.75 10,000-1.80 10,000-1.79
Y10,000-1.79 10,000-1.79 10,000-1.70 10,000-1.73
Y10,000-1.73 Y10,000-1.75 20,000-1.73 10,000-1.78
10,000-1.80 10,000-1.83 10,000-1.85 10,000-1.80
20,000-1.76 10,000-1.75 ]/-//[ 10,000-1.78 Y10,000-1.72
10,000-1.78 10,000-1.72 30,000-1.74 60,000-1.78
90,000-1.75 20,000-1.70 10,000-1.66 10,000-1.70
30,000-1.75 Y10,000-1.76 30,000-1.76 ]< 10,000-1.78 >
8379 PRIME INTEL < >[ 320,000-0.159 410,000-0.16 ]/-//[ 190,000-0.16
150,000-0.158 50,000-0.159 ]< >
8385 PROSPEROUSPRINT < >[ ]/-//[ 30,000-0.178 30,000-0.177 30,000-0.176
40,000-0.175 30,000-0.173 ]< >
8391 CORNERSTONE TEC < 4,000-0.55 >[ 1,288,000-0.55 4,000-0.56 128,000-0.55
96,000-0.56 196,000-0.55 52,000-0.56 ]/-//[ 4,000-0.56
48,000-0.55 4,000-0.56 20,000-0.55 80,000-0.56
16,000-0.55 4,000-0.56 1,152,000-0.55 32,000-0.56 ]< >
8401 STREAM IDEAS < >[ 12,000-0.095 ]/-//[ 4,000-0.095 16,000-0.096
34,000-0.097 ]< >
8402 PLATEAU TL < >[ ]/-//[ 10,000-0.13 10,000-0.129 ]< >
8403 DOWWAY < >[ ]/-//[ 4,000-1.56 4,000-1.55 ]< >
8406 CHINA ORAL IND < >[ 20,000-0.061 ]/-//[ 10,000-0.061 ]< >
8411 K W NELSON GP < >[ ]/-//[ 10,000-0.081 10,000-0.08 ]< >
8413 ASIA GROCERY < >[ 40,000-0.18 50,000-0.182 10,000-0.18 ]/-//[
120,000-0.18 350,000-0.182 ]< >
8418 OPTIMA AUTO < >[ 48,000-0.63 6,000-0.64 6,000-0.66 54,000-0.63
10,000-0.64 ]/-//[ 8,000-0.65 74,000-0.67 4,000-0.65
6,000-0.66 130,000-0.67 2,000-0.68 2,000-0.71
2,000-0.69 100,000-0.66 160,000-0.65 2,000-0.64
4,000-0.68 102,000-0.67 76,000-0.68 28,000-0.69
80,000-0.70 16,000-0.71 ]< >
8422 WT GROUP < >[ ]/-//[ D2,000-0.091 20,000-0.103 20,000-0.104
210,000-0.105 ]< >
8423 CHI HO DEV < >[ 200,000-0.047 ]/-//[ 10,000-0.043 110,000-0.044 ]
< >
8425 HING MING HLDGS < 4,000-0.088 >[ ]/-//[ ]< >
8426 MODERN LIVING < >[ ]/-//[ 10,000-0.315 90,000-0.32 ]< >
8427 WS-SK TARGET < 400-22.60 >[ 400-22.22 Y400-22.20 2,000-21.82
800-21.80 1,600-21.60 400-21.80 2,000-21.32 2,000-21.30
2,800-21.14 Y400-21.14 1,200-21.34 400-21.58
3,200-21.54 Y400-21.60 400-21.90 Y800-21.38 1,600-21.38
Y400-21.86 800-21.84 800-21.50 400-21.78 1,200-21.22
400-21.82 Y400-21.86 400-21.80 400-21.26 400-21.72
1,600-21.26 2,000-21.20 400-21.46 400-21.28 800-21.46 ]
/-//[ 400-21.44 800-21.28 Y400-21.20 1,200-21.12
2,000-21.10 1,200-21.00 400-21.28 400-21.26 400-21.28
800-21.38 400-21.22 800-21.20 400-21.44 1,200-21.30
400-21.12 400-21.68 400-21.50 400-21.44 400-21.60
400-21.64 2,000-21.22 400-21.16 800-21.10 Y400-21.10
1,600-21.10 400-21.44 800-21.24 400-21.58 1,600-21.28
1,600-21.12 2,000-21.10 400-21.46 800-21.36 800-21.44 ]
< U800-21.44 >
8429 SV VISION < >[ 540,000-0.062 ]/-//[ 515,000-0.064 5,000-0.066
10,000-0.064 ]< >
8431 HAO BAI INTL < >[ D2,000-0.21 30,000-0.24 50,000-0.241 10,000-0.28
10,000-0.233 10,000-0.234 10,000-0.235 Y10,000-0.235 ]
/-//[ 50,000-0.23 D4,000-0.23 160,000-0.227
Y10,000-0.23 10,000-0.231 30,000-0.228 100,000-0.227 ]
< >
8436 TAKBO GROUP < >[ 60,000-0.208 50,000-0.209 ]/-//[ Y50,000-0.209
20,000-0.209 5,000-0.216 ]< >
8446 BRIGHTSTAR TECH < >[ Y2,000-0.118 34,000-0.118 ]/-//[ 4,000-0.119
2,000-0.118 ]< >
8447 MS CONCEPT < >[ ]/-//[ 80,000-0.04 10,000-0.038 ]< >
8450 EDICO HOLDINGS < >[ ]/-//[ 40,000-0.093 ][ ]< >
8452 FY FINANCIAL < >[ ]/-//[ 2,000-0.26 28,000-0.27 8,000-0.25
16,000-0.247 ]< >
8455 LAI GROUP < >[ 20,000-0.087 160,000-0.088 20,000-0.093
100,000-0.094 190,000-0.095 120,000-0.099 190,000-0.10
10,000-0.086 ]/-//[ 10,000-0.094 100,000-0.096
190,000-0.097 510,000-0.098 130,000-0.099 40,000-0.101
10,000-0.097 10,000-0.10 10,000-0.099 910,000-0.10
150,000-0.101 200,000-0.102 100,000-0.103 100,000-0.104
70,000-0.105 40,000-0.107 Y30,000-0.109 20,000-0.11
20,000-0.109 30,000-0.104 160,000-0.103 Y10,000-0.103
10,000-0.103 80,000-0.102 300,000-0.106 10,000-0.107
10,000-0.108 60,000-0.109 50,000-0.11 ]< >
8456 MANSION INTL < >[ 50,000-0.345 400,000-0.35 350,000-0.355
250,000-0.36 10,000-0.375 10,000-0.38 10,000-0.39
50,000-0.395 ]/-//[ 60,000-0.40 150,000-0.385
Y10,000-0.41 10,000-0.415 D650-0.325 D650-0.365
20,000-0.42 20,000-0.415 10,000-0.43 ]< >
8460 BASETROPHY GP < >[ 40,000-2.44 20,000-2.45 40,000-2.46 60,000-2.47
40,000-2.46 20,000-2.45 100,000-2.44 20,000-2.43
80,000-2.42 20,000-2.40 20,000-2.39 20,000-2.37
20,000-2.39 D16,000-2.47 D2,000-2.45 D2,000-2.30
80,000-2.36 60,000-2.35 60,000-2.34 280,000-2.30
20,000-2.28 80,000-2.26 40,000-2.23 20,000-2.22
40,000-2.21 20,000-2.24 360,000-2.25 40,000-2.26
140,000-2.30 20,000-2.32 40,000-2.31 40,000-2.30
20,000-2.28 20,000-2.27 20,000-2.26 20,000-2.28
60,000-2.27 20,000-2.26 60,000-2.30 20,000-2.27
20,000-2.30 Y60,000-2.35 200,000-2.30 160,000-2.35
40,000-2.33 20,000-2.32 80,000-2.35 D550-2.35
60,000-2.35 80,000-2.36 20,000-2.35 Y40,000-2.32
40,000-2.35 20,000-2.34 20,000-2.31 20,000-2.32
20,000-2.31 20,000-2.32 Y20,000-2.31 20,000-2.31
Y20,000-2.31 20,000-2.30 80,000-2.32 20,000-2.31
20,000-2.32 60,000-2.34 180,000-2.35 20,000-2.36
D9,000-2.32 40,000-2.38 20,000-2.39 D5,000-2.40
20,000-2.44 40,000-2.45 20,000-2.46 20,000-2.48
20,000-2.47 100,000-2.48 20,000-2.46 20,000-2.44
D4,000-2.39 20,000-2.44 60,000-2.45 20,000-2.46
20,000-2.47 20,000-2.48 60,000-2.49 140,000-2.50
60,000-2.55 60,000-2.52 20,000-2.54 20,000-2.53
20,000-2.55 20,000-2.56 60,000-2.58 D800-2.50
20,000-2.59 20,000-2.60 Y20,000-2.60 160,000-2.60
D800-2.55 100,000-2.60 80,000-2.59 20,000-2.60
60,000-2.58 20,000-2.60 40,000-2.61 40,000-2.60
60,000-2.58 20,000-2.57 40,000-2.56 100,000-2.55
80,000-2.54 40,000-2.52 20,000-2.51 80,000-2.50
40,000-2.51 40,000-2.52 20,000-2.55 D12,000-2.48
20,000-2.53 40,000-2.55 40,000-2.59 80,000-2.60
Y40,000-2.60 20,000-2.60 ]/-//[ 20,000-2.62 D1,000-2.53
80,000-2.65 20,000-2.66 Y20,000-2.66 40,000-2.66
20,000-2.67 60,000-2.66 60,000-2.65 60,000-2.62
40,000-2.65 20,000-2.66 100,000-2.67 140,000-2.68
40,000-2.69 40,000-2.70 Y20,000-2.70 60,000-2.70
D4,000-2.65 40,000-2.70 20,000-2.72 60,000-2.73
40,000-2.72 140,000-2.73 40,000-2.72 20,000-2.71
40,000-2.70 20,000-2.69 60,000-2.72 40,000-2.73
Y40,000-2.74 60,000-2.68 20,000-2.67 20,000-2.66
20,000-2.65 20,000-2.64 20,000-2.62 20,000-2.61
40,000-2.60 20,000-2.57 20,000-2.56 100,000-2.55
20,000-2.65 140,000-2.67 D18,249-2.68 D200-2.67
D200-2.66 40,000-2.68 40,000-2.71 60,000-2.72
180,000-2.73 Y20,000-2.73 40,000-2.73 320,000-2.70
20,000-2.69 20,000-2.68 D200-2.70 40,000-2.65
20,000-2.64 40,000-2.63 20,000-2.67 Y40,000-2.68
40,000-2.68 20,000-2.69 40,000-2.72 200,000-2.73
100,000-2.75 20,000-2.76 Y20,000-2.77 80,000-2.76
Y20,000-2.76 20,000-2.76 100,000-2.75 80,000-2.76
20,000-2.77 160,000-2.78 60,000-2.79 40,000-2.80
Y80,000-2.80 140,000-2.80 Y40,000-2.80 20,000-2.78
Y20,000-2.78 60,000-2.78 20,000-2.80 D10,000-2.75
20,000-2.81 20,000-2.82 120,000-2.83 20,000-2.84
40,000-2.82 20,000-2.83 60,000-2.85 20,000-2.86
D10,000-2.79 D5,200-2.87 D200-2.86 D200-2.85
20,000-2.84 60,000-2.85 20,000-2.86 Y20,000-2.86
20,000-2.86 20,000-2.88 100,000-2.90 80,000-2.88
40,000-2.87 40,000-2.86 40,000-2.85 20,000-2.84
Y20,000-2.83 380,000-2.83 20,000-2.81 60,000-2.80
40,000-2.83 60,000-2.82 40,000-2.79 120,000-2.77
D200-2.80 80,000-2.74 D200-2.72 100,000-2.71
40,000-2.72 20,000-2.70 60,000-2.73 D5,000-2.71
D151-2.66 120,000-2.73 20,000-2.71 20,000-2.73
Y60,000-2.73 100,000-2.73 20,000-2.71 100,000-2.70
60,000-2.69 20,000-2.72 Y20,000-2.73 40,000-2.73 ]<
40,000-2.71 >
8462 OMNIBRIDGE HLDG < >[ 50,000-0.087 150,000-0.088 ]/-//[ Y5,000-0.081 ]< >
8471 REACH NEW HLDGS < >[ 140,000-0.091 170,000-0.092 Y60,000-0.09
60,000-0.09 330,000-0.092 ]/-//[ 70,000-0.092
800,000-0.091 10,000-0.093 60,000-0.089 80,000-0.088
10,000-0.087 200,000-0.086 20,000-0.085 60,000-0.086
210,000-0.085 Y20,000-0.085 160,000-0.085 10,000-0.091 ]
< >
8472 LAPCO HOLDINGS < >[ 30,000-0.70 50,000-0.71 100,000-0.69 2,000-0.70
100,000-0.69 58,000-0.68 80,000-0.69 90,000-0.68
380,000-0.69 ]/-//[ 280,000-0.69 30,000-0.68
40,000-0.69 390,000-0.68 ]< 8,000-0.67 >
8473 MI MING MART < >[ ]/-//[ 100,000-0.116 ]< >
8480 FURNIWEB < >[ 12,000-0.144 ]/-//[ 44,000-0.144 4,000-0.137
60,000-0.138 ]< >
8482 WAN LEADER < >[ 170,000-0.127 ]/-//[ ]< >
8483 MAX SIGHT GROUP < >[ 8,000-0.101 ]/-//[ 96,000-0.10 56,000-0.101
32,000-0.10 104,000-0.101 ]< >
8487 ISP GLOBAL < >[ ]/-//[ 100,000-0.048 4,000-0.047 100,000-0.048 ]< >
8489 GP LOGISTICS < >[ Y10,000-0.38 5,000-0.37 Y5,000-0.37 60,000-0.36
5,000-0.355 95,000-0.35 15,000-0.36 5,000-0.385
245,000-0.39 Y5,000-0.39 5,000-0.39 ]/-//[ 15,000-0.40
Y60,000-0.40 25,000-0.405 20,000-0.40 5,000-0.41
75,000-0.415 15,000-0.41 30,000-0.405 40,000-0.40 ]< >
8490 NICHE-TECH SEMI < >[ ]/-//[ 5,000-0.104 ][ ]< >
8491 COOL LINK < >[ 5,000-0.44 10,000-0.45 ]/-//[ 5,000-0.44
210,000-0.45 5,000-0.455 5,000-0.45 5,000-0.455
145,000-0.46 40,000-0.465 60,000-0.47 5,000-0.465
5,000-0.48 15,000-0.465 5,000-0.48 5,000-0.465 ]< >
8495 1957 & CO. < >[ 560,000-0.36 ]/-//[ ]< >
8496 GLOBAL UIN < >[ 10,000-0.046 ]/-//[ ]< >
8500 ICONCULTURE < >[ 90,000-0.16 10,000-0.156 50,000-0.155
830,000-0.154 10,000-0.158 660,000-0.159 10,000-0.154 ]
/-//[ ]< >
8502 OCEAN LINE PORT < >[ ]/-//[ 80,000-0.30 ]< >
8507 I.CENTURY HLDG < >[ 4,000-0.37 Y8,000-0.37 ]/-//[ 80,000-0.35 ]< >
8509 WINE'S LINK < >[ 52,000-0.47 12,000-0.475 24,000-0.48 8,000-0.485
20,000-0.49 4,000-0.495 20,000-0.50 ]/-//[ 16,000-0.475
]< >
8511 MIN FU INTL < >[ Y12,000-0.88 2,000-0.89 Y8,000-0.88 2,000-0.89
Y2,000-0.88 ]/-//[ ]< >
8512 HYFUSIN GROUP < >[ 80,000-0.335 10,000-0.33 ]/-//[ 210,000-0.33
Y110,000-0.33 260,000-0.33 Y80,000-0.33 ]< 70,000-0.325
>
8513 MAXWIN INT HLDG < >[ ]/-//[ 20,000-0.11 Y40,000-0.112 240,000-0.11
40,000-0.111 200,000-0.11 ]< >
8516 GRAND TALENTS < >[ 5,000-1.44 5,000-1.45 15,000-1.40 5,000-1.48
5,000-1.49 5,000-1.50 5,000-1.55 5,000-1.56 D3,000-1.50
5,000-1.50 D1,000-1.43 5,000-1.65 5,000-1.67
10,000-1.68 5,000-1.69 D1,000-1.51 5,000-1.60
D2,000-1.47 5,000-1.60 D1,500-1.51 ]/-//[ 10,000-1.59
10,000-1.60 5,000-1.62 10,000-1.63 5,000-1.66
20,000-1.68 10,000-1.69 5,000-1.70 5,000-1.71
10,000-1.72 D1,000-1.51 D500-1.55 D1,500-1.61
5,000-1.72 5,000-1.62 D3,500-1.62 5,000-1.63 5,000-1.72
5,000-1.73 20,000-1.74 30,000-1.75 5,000-1.76
Y5,000-1.77 20,000-1.78 10,000-1.80 5,000-1.79
15,000-1.76 D170-1.60 D170-1.66 Y5,000-1.71 5,000-1.73
D1,500-1.66 D1,000-1.65 5,000-1.73 5,000-1.70
Y5,000-1.68 10,000-1.71 5,000-1.72 10,000-1.73
5,000-1.74 5,000-1.75 D2,000-1.61 ]< >
8521 WEBX INTL HLDGS < >[ 5,000-1.14 65,000-1.05 5,000-1.06 45,000-1.08 ]/-//
[ 50,000-1.09 30,000-1.08 40,000-1.06 Y5,000-1.06
10,000-1.06 5,000-1.08 5,000-1.07 45,000-1.05 ]< >
8529 UBOT HOLDING < >[ ]/-//[ 15,000-0.175 70,000-0.169 ]< >
8532 POLYFAIR HLDGS < >[ 200,000-0.01 ]/-//[ ]< >
8535 VISTAR HOLDINGS < >[ 60,000-0.221 120,000-0.229 20,000-0.227
20,000-0.228 180,000-0.229 20,000-0.235 40,000-0.238
20,000-0.235 180,000-0.237 Y40,000-0.237 20,000-0.238
200,000-0.239 Y80,000-0.24 80,000-0.242 Y60,000-0.245
80,000-0.246 200,000-0.247 220,000-0.245 40,000-0.249
400,000-0.255 Y200,000-0.255 60,000-0.26 Y20,000-0.26
120,000-0.26 520,000-0.265 20,000-0.26 20,000-0.255
Y200,000-0.255 20,000-0.255 ]/-//[ 20,000-0.26
120,000-0.255 20,000-0.26 Y80,000-0.25 20,000-0.25
20,000-0.249 40,000-0.247 20,000-0.24 20,000-0.234
20,000-0.235 20,000-0.227 Y40,000-0.235 80,000-0.243
40,000-0.24 100,000-0.25 ]< >
8536 TL NATURAL GAS < >[ ]/-//[ 10,000-0.25 10,000-0.255 35,000-0.232
15,000-0.234 ]< >
8537 CHONG FAI JEWEL < >[ 40,000-0.255 360,000-0.25 Y20,000-0.25
Y50,000-0.249 ]/-//[ 60,000-0.26 20,000-0.265
50,000-0.27 ]< >
8540 VICTORY SEC-1K < >[ 33,000-4.75 2,000-4.74 18,000-4.75 22,000-4.70
5,000-4.72 2,000-4.70 6,000-4.74 32,000-4.73 1,000-4.70
18,000-4.73 ]/-//[ 32,000-4.70 28,000-4.72 5,000-4.73
3,000-4.74 6,000-4.75 2,000-4.74 14,000-4.75 3,000-4.76
20,000-4.82 3,000-4.83 3,000-4.84 54,000-4.86
8,000-4.83 36,000-4.85 1,000-4.78 14,000-4.85
1,000-4.79 ]< 1,000-4.86 >
8547 PACIFIC LEGEND < 200,000-0.05 >[ 160,000-0.05 Y20,000-0.05
220,000-0.049 1,340,000-0.048 Y60,000-0.048
410,000-0.049 40,000-0.05 20,000-0.051 360,000-0.05
280,000-0.051 ]/-//[ 300,000-0.051 850,000-0.05
320,000-0.049 530,000-0.048 130,000-0.049 130,000-0.05
Y10,000-0.05 290,000-0.05 240,000-0.051 2,260,000-0.05
260,000-0.051 400,000-0.052 980,000-0.051
1,270,000-0.05 ]< 110,000-0.05 >
8549 GOLDEN LEAF INT < >[ 10,000-0.355 5,000-0.365 5,000-0.375 5,000-0.37
30,000-0.375 5,000-0.38 20,000-0.37 150,000-0.36
35,000-0.355 Y5,000-0.355 100,000-0.36 ]/-//[
5,000-0.36 Y30,000-0.355 155,000-0.355 670,000-0.35
Y10,000-0.35 110,000-0.345 110,000-0.34 ]< >
8589 ZHONGSHI RTS < >[ 10,000-0.032 40,000-0.031 Y50,000-0.033
Y20,000-0.032 10,000-0.031 85,000-0.03 Y115,000-0.026
5,000-0.026 20,000-0.031 Y50,000-0.031 165,000-0.031
Y75,000-0.031 75,000-0.036 Y10,000-0.034 Y30,000-0.044
20,000-0.044 60,000-0.045 10,000-0.047 165,000-0.05
15,000-0.048 55,000-0.038 5,000-0.039 120,000-0.043
20,000-0.047 440,000-0.048 235,000-0.043 310,000-0.042
D500-0.033 15,000-0.039 D3,000-0.033 5,000-0.039
Y5,000-0.041 175,000-0.039 95,000-0.04 60,000-0.041
550,000-0.042 Y40,000-0.042 230,000-0.042 200,000-0.041
5,000-0.045 20,000-0.041 5,000-0.04 Y105,000-0.041
845,000-0.04 75,000-0.037 100,000-0.036 370,000-0.035
10,000-0.036 100,000-0.038 D500-0.038 D500-0.045
65,000-0.039 ]/-//[ 5,000-0.038 5,000-0.037 5,000-0.036
10,000-0.033 50,000-0.032 Y65,000-0.032 865,000-0.032
50,000-0.031 130,000-0.03 315,000-0.027 340,000-0.026
5,000-0.025 Y100,000-0.029 20,000-0.027 D4,000-0.021
5,000-0.027 180,000-0.026 920,000-0.025 150,000-0.024
805,000-0.023 40,000-0.024 125,000-0.023 180,000-0.022
145,000-0.021 340,000-0.02 200,000-0.019 400,000-0.018
290,000-0.017 290,000-0.018 75,000-0.02 210,000-0.019
355,000-0.018 200,000-0.016 660,000-0.015 105,000-0.018
205,000-0.015 300,000-0.017 D500-0.005 55,000-0.017
130,000-0.018 20,000-0.019 335,000-0.018 210,000-0.016
810,000-0.015 355,000-0.016 Y25,000-0.016 25,000-0.016
1,200,000-0.017 75,000-0.016 2,085,000-0.015
50,000-0.016 995,000-0.014 640,000-0.015 860,000-0.014
945,000-0.016 260,000-0.015 760,000-0.014 240,000-0.015
Y60,000-0.015 395,000-0.015 Y15,000-0.015 ]< >
8590 HAO BAI INT RTS < >[ 8,840,000-0.01 ]/-//[ 7,470,000-0.01 ]< >
8603 FAMEGLOW-1K < >[ 15,000-5.81 4,000-5.77 4,000-5.81 1,000-6.30
1,000-6.00 1,000-6.24 39,000-6.30 2,000-6.50 1,000-6.30
1,000-6.25 4,000-6.20 10,000-6.21 2,000-6.38 1,000-6.22
3,000-6.24 ]/-//[ 1,000-6.24 9,000-6.21 Y1,000-6.27
2,000-6.26 3,000-6.30 3,000-6.26 1,000-6.33 ]< >
8606 KINETIX SYSTEMS < >[ ]/-//[ 20,000-0.06 ]< >
8611 MINDTELL TECH < >[ 5,000-1.33 25,000-1.32 15,000-1.35 140,000-1.34
10,000-1.33 135,000-1.32 90,000-1.31 55,000-1.30
15,000-1.29 Y20,000-1.29 200,000-1.29 135,000-1.28
85,000-1.29 Y10,000-1.29 105,000-1.29 75,000-1.28
Y5,000-1.28 95,000-1.28 15,000-1.29 85,000-1.28
45,000-1.29 25,000-1.28 Y10,000-1.28 45,000-1.28
5,000-1.29 170,000-1.28 85,000-1.29 50,000-1.30 ]/-//[
5,000-1.30 150,000-1.31 Y5,000-1.31 5,000-1.31
Y5,000-1.31 20,000-1.31 70,000-1.30 5,000-1.31
110,000-1.32 10,000-1.33 10,000-1.32 Y10,000-1.32
5,000-1.32 35,000-1.31 30,000-1.30 Y10,000-1.30
50,000-1.30 Y55,000-1.30 85,000-1.29 10,000-1.28
Y10,000-1.28 75,000-1.28 10,000-1.30 20,000-1.29
100,000-1.30 10,000-1.29 ]< >
8612 WORLD SUPER < 80,000-0.117 >[ 560,000-0.117 80,000-0.115
D5,000-0.105 20,000-0.117 20,000-0.116 20,000-0.115
20,000-0.114 380,000-0.113 Y80,000-0.113 20,000-0.113
60,000-0.112 Y940,000-0.112 20,000-0.108 40,000-0.117
Y40,000-0.117 20,000-0.117 Y40,000-0.119 20,000-0.119
Y60,000-0.119 60,000-0.119 Y100,000-0.119 80,000-0.119
160,000-0.113 ]/-//[ 20,000-0.117 40,000-0.118
140,000-0.119 ]< >
8619 NIU HOLDINGS < >[ 20,000-0.147 10,000-0.156 10,000-0.157
20,000-0.162 ]/-//[ ]< >
8620 AE LOGISTICS < >[ 100,000-0.088 ]/-//[ 100,000-0.088 ]< >
8622 HUAKANG BIOMED < >[ 320,000-0.41 ]/-//[ 136,000-0.41 ]< >
8627 ORANGE TOUR < >[ 120,000-0.071 64,000-0.07 Y72,000-0.071
24,000-0.071 Y56,000-0.071 8,000-0.071 Y32,000-0.072
16,000-0.072 Y48,000-0.072 8,000-0.072 24,000-0.074
Y56,000-0.074 8,000-0.074 72,000-0.076 24,000-0.078
Y64,000-0.078 Y40,000-0.075 24,000-0.075 8,000-0.078
Y16,000-0.078 8,000-0.073 24,000-0.078 Y24,000-0.078 ]
/-//[ 320,000-0.079 Y24,000-0.078 40,000-0.079
8,000-0.075 152,000-0.079 80,000-0.078 48,000-0.079 ]< >
8629 SYNTRUST GK < >[ 500-8.84 500-9.08 500-9.22 500-9.25 2,000-9.27
1,000-9.24 500-9.22 1,000-9.23 500-8.92 500-8.89
500-8.82 1,000-9.00 500-8.95 500-8.93 500-8.84 ]/-//[
6,500-8.84 ]< 500-9.04 >
8631 YUFENGCHANG HLD < >[ 20,000-0.50 ]/-//[ 20,000-0.51 50,000-0.50 ]< >
8635 ELEPHANT HLDGS < >[ 64,000-0.485 24,000-0.495 Y28,000-0.50
192,000-0.50 8,000-0.51 Y4,000-0.52 144,000-0.51
Y4,000-0.52 4,000-0.52 12,000-0.51 4,000-0.52
256,000-0.50 28,000-0.51 Y4,000-0.52 20,000-0.51
Y8,000-0.52 4,000-0.52 100,000-0.51 100,000-0.52
24,000-0.51 160,000-0.52 20,000-0.53 20,000-0.52
408,000-0.53 32,000-0.54 32,000-0.53 40,000-0.52
140,000-0.51 28,000-0.52 12,000-0.51 128,000-0.52
4,000-0.53 108,000-0.52 192,000-0.51 144,000-0.52
136,000-0.53 184,000-0.51 112,000-0.50 80,000-0.495
196,000-0.50 208,000-0.51 148,000-0.52 336,000-0.53
Y100,000-0.53 68,000-0.53 100,000-0.52 12,000-0.53
200,000-0.52 4,000-0.53 Y56,000-0.53 160,000-0.52
280,000-0.53 360,000-0.54 304,000-0.55 256,000-0.54
300,000-0.53 324,000-0.55 144,000-0.56 48,000-0.55
4,000-0.56 ]/-//[ 204,000-0.54 304,000-0.53
368,000-0.52 Y24,000-0.52 64,000-0.52 136,000-0.53
36,000-0.54 40,000-0.52 44,000-0.54 Y40,000-0.53
236,000-0.54 28,000-0.55 316,000-0.54 4,000-0.55
Y4,000-0.54 4,000-0.54 312,000-0.52 184,000-0.51
28,000-0.53 452,000-0.51 104,000-0.53 8,000-0.52
4,000-0.53 92,000-0.52 80,000-0.53 ]< 12,000-0.52
U48,000-0.52 84,000-0.52 >
8637 METASURFACE < 1,000-1.52 >[ ]/-//[ ]< >
8645 BYTE META < >[ 54,000-0.61 ]/-//[ 6,000-0.61 96,000-0.62 ]< >
8646 CHINA HONGGUANG < >[ ]/-//[ ]< 15,000-0.187 >
8659 YIK WO INTL < >[ 50,000-0.149 170,000-0.151 145,000-0.15
5,000-0.149 380,000-0.151 ]/-//[ Y60,000-0.152
5,000-0.151 60,000-0.15 95,000-0.151 160,000-0.152
10,000-0.156 500,000-0.157 1,000,000-0.158 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8017 TRADEGO < >[ ]/-//[ Y360,000-1.62 Y384,000-1.61 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 06/01/26 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (06/01/26) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 06/01/2026:
Market Total : HK$ 211,522,125
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 13,788,000 1,973,540 81,972,000 11,733,856
8137 HONBRIDGE 126,000 57,640 5,938,000 2,763,760
8279 AGTECH HOLDINGS 32,000 6,824 3,984,000 851,008
8299 GT GOLD 1,176,000 580,800 29,203,200 14,417,304
Total Shares (SH): 15,122,000 121,097,200
Total Value ($) :
HKD Stocks - HKD 2,618,804 HKD 29,765,928
Total No. of all Securities recording Short Selling : 4
Total No. of Designated Securities (excluding ETP) recording Short Selling : 4
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 4
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 15,122,000
Short Selling Turnover Total Value ($) : HKD 2,618,804
Total market turnover : HKD 138,365,569
Short Selling of Designated Securities (excluding ETP) as % total turnover : 2%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 138,365,569
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 15,122,000
Short Selling Turnover Total Value ($) : HKD 2,618,804
Total market turnover : HKD 138,365,569
Short Selling of all Designated Securities as % total turnover : 2%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 4
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 06/01/2026 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 9,212,000 1,362,180
8137 HONBRIDGE 84,000 34,930
8279 AGTECH HOLDINGS 32,000 6,664
8299 GT GOLD 432,000 213,840
Total Shares (SH): 9,760,000
Total Value ($) :
HKD Stocks - HKD 1,617,614
Total No. of Securities recording Short Selling : 4
Total No. of Designated Securities recording Short Selling : 4
Short Selling Turnover Total Shares (SH) : 9,760,000
Short Selling Turnover Total Value ($) : HKD 1,617,614
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-