5/260108
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 08 JAN 2026 (THURSDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 219 INDEX 19.46 19.66 -0.20 -1.017
Advanced : 79
Declined : 89
Unchanged : 149
Today's Turnover:
(HK$): 103,958,344
(Shares): 382,030,086
(Deals): 5,954
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8030 FENGYINHE HKD 12,636,020 1,292,000 10.14 9.53
8460 BASETROPHY GP HKD 10,960,264 4,065,550 2.87 2.60
8017 TRADEGO HKD 7,924,240 4,784,000 1.68 1.62
8299 GT GOLD HKD 7,797,960 15,744,000 0.50 0.49
8083 YOUZAN HKD 6,387,708 45,548,000 0.143 0.138
8247 BIOSINO BIO-TEC HKD 6,251,560 1,716,000 3.79 3.35
8095 BEIDA JADE BIRD HKD 3,865,430 2,848,000 1.41 1.29
8635 ELEPHANT HLDGS HKD 3,302,320 6,300,000 0.54 0.51
8391 CORNERSTONE TEC HKD 3,195,802 5,856,632 0.57 0.52
8081 HANG TAI YUE GP HKD 2,290,390 127,250,000 0.019 0.017
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8081 HANG TAI YUE GP HKD 127,250,000 2,290,390 0.019 0.017
8083 YOUZAN HKD 45,548,000 6,387,708 0.143 0.138
8589 ZHONGSHI RTS HKD 21,830,000 322,211 0.02 0.011
8547 PACIFIC LEGEND HKD 17,500,000 805,050 0.05 0.044
8299 GT GOLD HKD 15,744,000 7,797,960 0.50 0.49
8315 CEN PLAZA HOTEL HKD 8,050,000 895,780 0.128 0.096
8168 AMASSE CAPITAL HKD 7,010,000 999,370 0.149 0.137
8635 ELEPHANT HLDGS HKD 6,300,000 3,302,320 0.54 0.51
8391 CORNERSTONE TEC HKD 5,856,632 3,195,802 0.57 0.52
8627 ORANGE TOUR HKD 4,896,000 448,912 0.104 0.077
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.18 0.187 - -
0.18 0.144 - -
8005 YUXING INFOTECH HKD 0.081 0.093 0.081 142,000
0.08 0.08 0.08 11,460
8006 SINO SPLENDID HKD 0.105 0.105 0.106 70,075
0.105 0.10 0.102 7,197
8007 GLOBALSTRAT HKD 0.29 0.285 0.285 590,030
0.285 0.27 0.275 167,357
8013 ECI TECH HKD 0.053 0.059 - -
0.053 0.05 - -
* 8017 TRADEGO HKD 1.62 1.68 1.68 4,784,000
1.68 1.65 1.62 7,924,240
8018 FINSOFT FIN HKD 0.043 0.04 0.04 620,000
0.04 0.038 0.04 24,800
8019 HAO WEN HLDGS HKD 0.133 0.165 0.16 660,000
0.16 0.145 0.133 89,220
8020 UNITAS HOLD HKD 0.019 0.021 - -
0.019 0.017 - -
8021 WLS HOLDINGS HKD 0.011 0.011 0.011 310,000
0.011 0.01 0.011 3,410
8023 KWONG MAN KEE HKD 0.285 0.33 - -
0.285 0.248 - -
8026 CB GLOBAL HKD 0.36 0.35 0.36 30,000
0.35 0.33 0.32 10,335
8027 KPM HOLDING HKD 0.141 - 0.12 5,000
0.126 0.126 0.12 600
* 8028 TIMELESS HKD 0.285 0.39 0.38 3,539,200
0.365 0.36 0.295 1,187,477
8029 IMPERIUM FIN GP HKD 1.16 1.18 1.18 240,000
1.16 1.15 1.12 274,350
* 8030 FENGYINHE HKD 10.15 9.59 10.14 1,292,000
9.59 9.58 9.53 12,636,020
8031 ETS GROUP HKD 0.345 0.34 0.34 90,000
0.34 0.30 0.30 29,570
8033 VODATEL NETWORK HKD 0.123 0.123 0.123 4,000
0.123 0.117 0.117 480
8035 JANCO HOLDINGS HKD 0.055 0.058 0.055 180,000
0.055 0.053 0.052 9,770
8036 EBROKER GROUP HKD 0.027 0.027 0.027 20,000
0.027 0.026 0.027 540
8037 CH BIOTECH SER HKD 0.81 0.79 0.81 275,000
0.78 0.78 0.76 217,400
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.455 0.47 0.425 35,000
0.42 0.415 0.42 14,775
8041 INTELLIMARK AI HKD 0.66 0.73 0.72 280,000
0.72 0.66 0.68 192,800
8042 KOS INTL HKD 0.057 0.058 0.058 120,000
0.058 0.053 0.053 6,530
8043 ATLINKS HKD 0.18 0.193 - -
0.18 0.18 - -
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.16 2.18 - -
2.16 2.15 - -
8050 CITY COOLXU-NEW HKD 1.85 1.85 1.86 38,000
1.85 1.80 1.84 70,300
8051 CIRCUTECH HKD 2.80 3.08 - -
2.80 2.70 - -
8052 LUK HING ENT HKD 0.05 0.057 0.05 36,000
0.05 0.046 0.05 1,720
8056 LIFE CONCEPTS HKD 0.139 0.149 - 20,000
0.139 0.129 - 2,780
8057 MADISON HLDG HKD 0.08 0.079 - -
0.079 0.062 - -
8059 GLORY FLAME HKD 0.022 0.023 0.023 685,000
0.023 0.021 0.021 14,940
8060 GLOBAL LINK HKD 0.093 0.109 - -
0.093 0.091 - -
8062 EFT SOLUTIONS HKD 0.22 0.238 0.22 140,000
0.22 0.22 0.212 30,290
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.111 0.115 0.112 100,000
0.112 0.11 0.112 11,190
8066 PHOENITRON HOLD HKD 0.42 0.43 0.42 255,000
0.42 0.415 0.40 105,400
8067 OUC HOLDINGS HKD 0.355 0.35 - -
0.355 0.32 - -
8069 FLYDOO TECH HKD 0.037 0.038 0.039 2,020,000
0.037 0.036 0.036 76,805
8070 KEEN OCEAN HKD 0.79 0.79 - -
0.79 0.67 - -
8071 CH NETCOMTECH HKD 0.027 0.027 - -
0.027 0.025 - -
8072 ROMA META GROUP HKD 0.36 0.395 0.38 600,000
0.38 0.33 0.365 223,000
8073 SFSY NEW MAT HKD 0.23 0.218 0.205 13,528
0.205 - 0.204 2,789
8076 SING LEE HKD 0.046 0.046 0.046 790,000
0.046 0.043 0.041 36,025
8079 WISDOMCOME GP HKD 0.455 0.495 0.44 10,000
0.44 0.41 0.44 4,400
8080 NAS HOLDINGS HKD 0.54 0.53 0.54 221,600
0.53 0.49 0.46 108,552
* 8081 HANG TAI YUE GP HKD 0.018 0.018 0.019 127,250,000
0.018 0.017 0.017 2,290,390
8082 QINGHUA HOLD HKD 0.056 0.055 0.056 4,700,000
0.053 0.053 0.053 253,060
* 8083 YOUZAN HKD 0.143 0.141 0.143 45,548,000
0.141 0.14 0.138 6,387,708
8087 CHINA 33MEDIA HKD 6.85 7.32 7.32 59,500
7.32 - 6.86 424,660
8091 OOH HOLDINGS HKD 0.036 0.04 - -
0.036 0.033 - -
8092 ITE HOLDINGS HKD 0.031 0.032 - -
0.031 0.028 - -
8093 WEB3 META HKD 2.30 2.10 2.30 16,000
2.10 1.93 2.10 34,160
* 8095 BEIDA JADE BIRD HKD 1.38 1.39 1.41 2,848,000
1.38 1.38 1.29 3,865,430
8096 TASTY CONCEPTS HKD 0.132 0.14 - -
0.132 0.13 - -
8098 CL GROUP HKD 0.047 0.047 - -
0.047 0.045 - -
8100 FAMOUS TECH INT HKD 0.345 0.40 0.40 303,000
0.37 0.265 0.255 97,890
8103 HMVOD HKD 0.109 0.124 0.109 60,000
0.109 0.107 0.107 6,534
8106 SHENGHUA LANDE HKD 0.315 0.32 0.305 390,000
0.295 0.295 0.295 117,575
8107 FICUS TECH HKD 0.32 0.335 0.325 130,000
0.325 0.31 0.32 42,100
8111 CT IND GROUP HKD 0.076 0.085 0.069 40,000
0.069 0.067 0.069 2,760
8112 CORNERSTONE FIN HKD 0.127 0.126 0.128 24,000
0.126 0.111 0.128 3,072
8113 V&V TECH HKD 0.36 0.425 - -
0.36 0.33 - -
8115 SHANGHAI QINGPU HKD 4.80 4.56 4.56 4,000
4.56 4.50 4.56 18,240
8117 CHI P ENERGY HKD 0.088 0.088 0.088 660,400
0.088 0.081 0.08 54,250
8118 BORTEX GLOBAL HKD 0.121 0.12 0.12 160,000
0.116 0.10 0.116 19,168
8120 CH DEMETER FIN HKD 0.495 0.50 0.50 1,020,000
0.50 0.45 0.44 473,175
8121 GUOEN HOLDINGS HKD 0.86 1.12 - -
0.86 0.79 - -
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 CHINA NEW HLDGS HKD 0.80 0.82 0.82 160,000
0.82 0.78 0.77 126,960
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.037 0.038 - -
0.037 0.036 - -
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.077 0.082 0.08 870,000
0.079 0.077 0.074 68,930
8132 CENTURY EN INTL HKD 0.088 0.095 - -
0.088 0.085 - -
8133 JISHENG GP HLDG HKD 0.41 0.42 0.42 184,000
0.42 0.385 0.41 76,640
8136 IMS GROUP HKD 0.039 0.042 0.04 1,220,000
0.04 0.041 0.04 48,910
* 8137 HONBRIDGE HKD 0.455 0.475 0.495 2,980,000
0.45 0.45 0.45 1,391,730
8139 CHANGAN RH HKD 1.36 1.65 1.36 17,000
1.23 1.23 1.22 22,985
8140 BOSATECH HKD 0.131 0.136 0.135 100,000
0.132 0.131 0.132 13,220
8143 GF HEALTHCARE HKD 0.181 0.19 0.171 400,000
0.169 0.169 0.166 67,790
8146 GRACEWINE HKD 0.36 0.365 0.36 710,000
0.355 0.355 0.35 254,350
8147 MILLENNIUM PG HKD 0.52 0.60 0.59 512,000
0.51 0.50 0.48 278,480
8148 WUXI LIFE HKD 3.80 3.92 3.73 65,000
3.66 3.66 3.66 239,700
8149 ALTUS HLDGS HKD 0.108 0.11 - -
0.108 0.108 - -
8152 M&L HOLDINGS HKD 0.07 0.07 0.07 140,000
0.07 0.063 0.07 9,800
8153 JIADING INTL GP HKD 0.73 0.73 0.70 410,000
0.70 0.68 0.70 287,000
8156 SINOPHARM TECH HKD 0.315 0.315 - -
0.315 0.30 - -
8158 CRMI HKD 0.41 0.50 - 500
0.41 0.405 - 190
8159 CU VENTURE INV HKD 0.08 0.08 0.08 415,000
0.079 0.078 0.079 32,790
8160 GOLDWAY EDU HKD 0.39 0.465 - -
0.39 0.34 - -
8161 MEDINET GROUP HKD 0.60 0.70 - -
0.60 0.50 - -
8162 LOCO HK HKD 0.435 0.435 0.435 280,000
0.435 0.425 0.405 117,850
8163 NOIZ GROUP HKD 0.10 0.10 0.115 3,540,000
0.101 0.098 0.097 363,820
8168 AMASSE CAPITAL HKD 0.149 0.143 0.149 7,010,000
0.14 0.14 0.137 999,370
8169 ECO-TEK HLDGS HKD 0.044 0.044 - -
0.044 0.036 - -
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.114 0.115 - -
0.114 0.103 - -
8176 SUPERROBOTICS HKD 0.08 0.08 0.079 55,000
0.079 0.079 0.079 4,345
8178 CHINA INFO TECH HKD 0.25 0.25 0.25 159,700
0.25 0.242 0.244 39,234
8179 PALINDA GROUP HKD 0.012 0.012 0.012 1,632,000
0.012 0.011 0.011 19,512
8181 KS SMART MGMT HKD 0.059 0.059 0.053 680,000
0.052 0.052 0.052 35,608
8186 ALMANA HKD 1.33 1.46 1.52 400,000
1.42 1.42 1.38 574,000
8187 JIMU GROUP HKD 0.48 0.52 0.49 373,500
0.48 0.48 0.46 174,560
8188 GME GROUP HKD 1.03 1.03 1.03 56,000
1.03 1.02 1.02 57,280
8189 TEDA BIOMEDICAL HKD 0.31 0.32 0.32 540,000
0.315 0.305 0.305 171,700
8191 HONG WEI ASIA HKD 0.161 0.163 - -
0.161 0.155 - -
8193 ASIAPAC FIN INV HKD 0.118 - - -
0.118 - - -
8195 LEGENDARY EDU HKD 1.20 1.22 1.22 186,000
1.22 1.18 1.17 221,880
8196 FUTIAN HOLDINGS HKD 0.64 0.64 0.64 528,000
0.64 0.54 0.63 333,120
* 8198 CRYPTO FLOW HKD 2.48 2.31 2.48 952,840
2.31 2.30 2.25 2,197,437
8200 SAU SAN TONG HKD 0.64 0.63 0.63 12,000
0.63 0.60 0.61 7,400
8201 PPS INT'L HKD 0.074 0.08 - -
0.074 0.07 - -
8203 KAISUN HOLDINGS HKD 0.22 0.245 0.227 20,000
0.227 0.227 0.227 4,540
8205 JIAODA WITHUB HKD 0.46 0.55 - -
0.46 - - -
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 WMCH GLOBAL HKD 0.094 0.10 0.111 2,886,000
0.098 0.091 0.09 293,916
8210 DLC ASIA HKD 0.059 0.066 - -
0.059 0.059 - -
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.33 0.33 - -
0.33 - - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 JU FU TANG BIOT HKD 0.385 0.39 0.395 2,499,375
0.39 0.385 0.38 973,500
8218 ECHO INT HOLD HKD 0.113 - - -
0.113 0.113 - -
8219 HANVEY GROUP HKD 0.154 0.159 - -
0.154 0.142 - -
8220 BINGO GROUP HKD 3.69 3.46 3.77 141,000
3.46 3.35 3.46 520,750
8221 GAOYU FINANCE HKD 1.10 1.17 - -
1.10 1.05 - -
8222 E LIGHTING HKD 0.031 0.031 0.032 40,000
0.031 0.03 0.032 1,280
8223 ZYY HKD 0.405 0.435 0.45 628,000
0.425 0.425 0.405 269,920
8225 C HEALTH GP HKD 0.15 0.15 0.15 40,000
0.15 0.145 0.15 6,000
8226 KOALA FIN GP HKD 0.108 0.113 0.108 60,600
0.108 0.107 0.108 6,540
8227 HAITIAN ANTENNA HKD 0.214 0.219 0.221 127,000
0.219 0.213 0.213 27,761
8229 FUTURE DATA HKD 0.50 0.50 0.70 160,000
0.50 0.44 0.50 84,950
8232 CLASSIFIED GP HKD 2.29 2.23 2.14 15,250
2.14 2.10 2.07 31,942
8237 LINK HOLDINGS HKD 0.23 - - 80
0.23 0.20 - 15
8238 WINTO GROUP HKD 0.226 0.235 0.235 202,400
0.235 0.225 0.23 47,152
8239 CAPITAL FIN HKD 9.90 9.90 9.45 53,060
9.45 9.59 9.44 502,111
8241 YING KEE TEA HKD 0.088 0.089 0.089 100,000
0.089 0.088 0.087 8,865
8245 CANOPY SKYFIRE HKD 0.08 0.084 0.086 254,700
0.08 0.079 0.079 20,709
8246 ZHONGHUA GAS HKD 0.08 0.081 0.08 328,000
0.08 0.077 0.077 26,216
* 8247 BIOSINO BIO-TEC HKD 3.37 3.77 3.79 1,716,000
3.65 3.66 3.35 6,251,560
8249 RUIYUAN IC TECH HKD 0.12 - - -
0.12 0.11 - -
8250 DU DU HLDGS HKD 0.146 0.146 0.145 10,000
0.145 0.128 0.145 1,450
8257 GENES TECH HKD 0.235 0.237 0.236 2,840,000
0.236 0.236 0.236 670,240
8262 SUPER STRONG HKD 0.046 0.049 - -
0.046 0.046 - -
8267 LINEKONG HKD 0.405 0.37 0.41 526,000
0.36 0.36 0.355 196,972
8268 SMART CITY DEV HKD 0.315 0.315 0.325 408,400
0.305 0.305 0.305 129,392
* 8269 GO UP EDU TECH HKD 0.51 0.50 0.51 2,910,000
0.50 0.48 0.48 1,418,250
8270 CHINA CBM HKD 0.30 0.31 - -
0.30 0.27 - -
8271 GDC HKD 0.061 0.065 0.061 100,000
0.059 0.059 0.059 5,948
8275 CHINA NEW CONS HKD 0.116 0.12 0.131 1,780,000
0.117 0.117 0.117 215,720
8277 STEEDORIENTAL HKD 0.108 0.109 - -
0.108 0.10 - -
8279 AGTECH HOLDINGS HKD 0.214 0.215 0.218 2,574,000
0.214 0.214 0.209 544,100
8280 CDV HOLDINGS HKD 0.073 0.082 0.075 400,000
0.075 0.074 0.075 30,000
8281 CH GOLD CLASSIC HKD 0.10 0.12 - -
0.10 0.095 - -
8282 GAMEONE HKD 0.68 0.70 - -
0.68 0.63 - -
8283 ZHONGSHI MINAN HKD 0.42 0.44 0.42 157,900
0.40 0.40 0.40 64,797
8285 SLING GROUP HKD 0.039 0.039 - -
0.039 0.038 - -
8286 CCOE HKD 0.088 0.10 0.10 40,000
0.10 0.081 0.099 3,980
8290 AHSAY BACKUP HKD 0.023 0.024 0.023 90,000
0.023 0.023 0.022 2,060
8291 HK ENT INTL HKD 0.244 - 0.244 10,000
0.244 0.239 0.244 2,440
8292 VSING HKD 0.42 0.415 0.415 280,000
0.41 0.41 0.41 115,400
8293 SINGASIA HLDG HKD 0.38 0.38 0.38 24,200
0.38 0.36 0.38 8,780
8295 KINGWISOFT TECH HKD 0.029 0.029 0.029 100,000
0.028 0.028 0.028 2,840
8296 SINO-LIFE GROUP HKD 0.34 - - -
0.34 0.34 - -
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.50 0.50 0.50 15,744,000
0.495 0.495 0.49 7,797,960
8300 JIN MI FANG GP HKD 0.052 0.054 0.055 2,020,000
0.053 0.052 0.051 105,020
* 8305 ST HLDGS HKD 0.265 0.275 0.275 4,810,000
0.27 0.27 0.255 1,282,450
8307 MEDICSKIN HKD 0.148 - - -
0.148 - - -
8308 GUDOU HLDGS HKD 0.075 0.084 0.076 912,000
0.076 0.076 0.076 69,312
8309 MANSHING GLOBAL HKD 0.062 0.062 - -
0.062 0.06 - -
8310 YANCHENG PORT HKD 0.235 0.235 - -
0.235 0.232 - -
8311 PERFECT OPT HKD 0.091 0.125 0.128 2,930,000
0.118 0.118 0.104 345,040
8313 ZACD HKD 0.037 0.038 0.037 60,000
0.034 0.034 0.033 2,120
8315 CEN PLAZA HOTEL HKD 0.106 0.121 0.128 8,050,000
0.12 0.103 0.096 895,780
8316 CHINA HONGBAO HKD 0.172 0.175 0.179 356,000
0.175 0.174 0.168 60,678
8317 FINET GROUP HKD 0.083 0.092 - -
0.083 0.072 - -
8319 EXPERT SYS HKD 0.12 0.122 0.117 20,000
0.117 0.117 0.117 2,340
8320 AEC GROUP HKD 0.104 0.11 0.104 70,000
0.104 0.104 0.10 7,100
* 8321 TAI KAM HLDGS HKD 1.15 1.11 1.14 930,000
1.11 1.07 1.00 1,008,700
8326 TK NEW ENERGY HKD 0.156 0.16 0.16 2,375,000
0.16 0.157 0.158 379,025
8328 XY ELEC STORAGE HKD 0.57 0.56 0.57 20,000
0.55 0.55 0.54 11,160
8329 NEP INTERLONG HKD 0.158 0.158 0.159 650,000
0.158 0.15 0.155 100,820
8331 P.B. GROUP HKD 0.27 0.28 0.28 40,000
0.28 - 0.28 11,200
8333 ASTRUM FIN HKD 0.39 0.44 0.37 30,000
0.38 0.38 0.365 11,025
8337 DIRECTEL HKD 0.113 - - -
0.113 0.112 - -
8340 ZIJING INTL FIN HKD 0.74 0.98 0.72 35,000
0.69 0.69 0.65 24,700
8341 AESO HOLDING HKD 0.265 0.25 0.275 2,367,500
0.25 0.245 0.225 577,520
8347 F8 ENT HKD 0.132 0.14 0.126 16,000
0.126 0.125 0.126 2,016
8348 BINHAI TEDA HKD 0.395 0.415 0.415 2,000
0.415 0.37 0.415 830
8349 GUIXIN GROUP HKD 1.42 1.43 1.46 220,000
1.42 1.42 1.41 312,900
8350 WELL LINK SEC HKD 0.375 0.375 - 144,000
0.375 0.35 - 54,000
8356 TSUN YIP HLDGS HKD 0.33 0.36 - -
0.33 0.30 - -
8357 REPUBLIC HC HKD 0.135 0.158 0.136 245,000
0.142 0.142 0.134 33,055
8360 BASIC H NEWLIFE HKD 0.25 0.28 0.28 228,000
0.28 0.255 0.255 60,930
8362 WINNING TOWER HKD 0.054 0.054 - -
0.054 0.053 - -
8365 HATCHER GROUP HKD 2.11 2.10 2.28 445,200
2.09 2.07 2.04 947,356
8366 ZJ UNITED INV HKD 0.036 0.039 - -
0.036 0.033 - -
8367 SIMPLICITY HLDG HKD 0.365 0.385 - 20,000
0.365 0.295 - 7,100
8368 CREATIVE CHINA HKD 0.243 0.26 0.23 14,200
0.24 0.225 0.23 2,834
8370 ZHI SHENG GP HKD 5.80 5.88 5.80 24,800
5.80 5.73 5.72 143,776
8371 TASTEGOURMET GP HKD 1.99 2.02 2.02 44,000
2.02 2.01 2.00 88,280
8372 GBG HOLDINGS HKD 0.127 0.127 0.128 660,000
0.125 0.125 0.125 84,110
8373 INDIGO STAR HKD TRADING SUSPENDED
8375 DATA UNION CAP HKD 1.78 1.75 1.78 490,000
1.73 1.70 1.70 838,900
8377 HARBOUR EQUINE HKD 0.126 0.135 0.17 770,266
0.128 0.124 0.124 112,850
8379 PRIME INTEL HKD 0.159 0.162 0.165 210,000
0.162 0.154 0.159 33,720
8385 PROSPEROUSPRINT HKD 0.173 0.183 0.182 30,000
0.182 0.17 0.179 5,410
* 8391 CORNERSTONE TEC HKD 0.56 0.56 0.57 5,856,632
0.56 0.54 0.52 3,195,802
8392 SATU HOLDINGS HKD 0.052 0.06 - -
0.052 0.045 - -
8395 ZXZN QI-HOUSE HKD 0.205 0.212 - -
0.205 0.195 - -
8400 ASIA PIONEER HKD 0.038 0.04 0.04 80,000
0.039 0.039 0.039 3,190
8401 STREAM IDEAS HKD 0.096 0.101 0.101 240,000
0.098 0.098 0.096 23,868
8402 PLATEAU TL HKD 0.128 0.133 0.135 15,000
0.133 0.123 0.135 2,025
8403 DOWWAY HKD 1.55 1.62 1.62 151,000
1.62 1.59 1.56 241,560
8406 CHINA ORAL IND HKD 0.061 0.063 0.063 840,000
0.063 0.059 0.059 51,500
8411 K W NELSON GP HKD 0.08 0.085 - -
0.08 0.08 - -
8412 NEW AMANTE HKD 0.41 0.465 - -
0.41 0.37 - -
8413 ASIA GROCERY HKD 0.182 0.182 0.18 970,000
0.18 0.18 0.178 173,650
8416 HM INTL HLDGS HKD 0.09 0.089 0.083 20,000
0.083 0.083 0.082 1,650
8417 DADI EDU HKD 0.019 0.019 0.019 1,000,000
0.019 0.018 0.018 18,500
8418 OPTIMA AUTO HKD 0.71 0.75 0.85 662,000
0.69 0.64 0.62 442,060
8419 AV PROMOTIONS HKD 0.064 0.073 - -
0.064 0.061 - -
8420 NEXION TECH HKD 0.028 0.028 0.027 2,410,000
0.027 0.027 0.025 64,665
8422 WT GROUP HKD 0.105 0.108 0.105 200,000
0.105 0.101 0.102 20,430
8423 CHI HO DEV HKD 0.044 0.05 0.043 40,000
0.043 0.043 0.043 1,730
8425 HING MING HLDGS HKD 0.088 0.085 0.076 568,000
0.075 0.075 0.073 42,396
8426 MODERN LIVING HKD 0.32 0.32 - -
0.32 0.305 - -
* 8427 WS-SK TARGET HKD 21.44 22.44 22.46 59,600
22.42 21.94 21.44 1,311,688
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.064 0.063 - -
0.063 0.058 - -
8430 C&N HOLDINGS HKD 0.113 0.128 0.113 30,000
0.113 0.113 0.113 3,390
8431 HAO BAI INTL HKD 0.227 0.248 0.249 435,000
0.248 0.233 0.227 104,838
8432 BAR PACIFIC HKD 0.045 0.045 - -
0.045 0.041 - -
8436 TAKBO GROUP HKD 0.216 0.22 - -
0.216 0.205 - -
8437 RMH HOLDINGS HKD 0.33 0.33 - -
0.33 0.24 - -
8439 SOMERLEY CAP HKD 0.325 0.33 - -
0.325 0.30 - -
8445 NOBLE ENG GP HKD 0.152 - 0.152 40,000
0.152 0.152 0.152 6,080
8446 BRIGHTSTAR TECH HKD 0.118 0.114 0.118 540,000
0.114 0.111 0.112 61,828
8447 MS CONCEPT HKD 0.039 0.042 - -
0.04 0.04 - -
8448 UNI PRINTSHOP HKD 0.415 0.435 - -
0.415 - - -
8450 EDICO HOLDINGS HKD 0.093 0.092 0.092 300,000
0.092 0.086 0.087 26,700
8451 SUNLIGHT HLDGS HKD 0.06 0.067 0.061 150,000
0.06 0.06 0.06 9,020
8452 FY FINANCIAL HKD 0.247 0.25 - -
0.247 0.236 - -
8455 LAI GROUP HKD 0.11 0.114 0.12 120,000
0.114 0.106 0.103 13,750
8456 MANSION INTL HKD 0.415 0.45 0.45 1,472,500
0.45 0.40 0.385 574,475
* 8460 BASETROPHY GP HKD 2.71 2.68 2.87 4,065,550
2.60 2.61 2.60 10,960,264
8462 OMNIBRIDGE HLDG HKD 0.087 0.087 0.088 340,000
0.083 0.083 0.078 28,255
8471 REACH NEW HLDGS HKD 0.091 0.095 0.093 2,000,000
0.092 0.092 0.091 182,880
* 8472 LAPCO HOLDINGS HKD 0.67 0.74 0.73 1,604,000
0.73 0.67 0.67 1,105,320
8473 MI MING MART HKD 0.116 0.116 0.116 10,000
0.116 0.114 0.116 1,160
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.138 0.155 0.14 44,000
0.14 0.14 0.138 6,080
8481 SHENGLONG INTL HKD 0.44 0.44 - -
0.44 - - -
8482 WAN LEADER HKD 0.127 0.14 0.126 140,000
0.126 0.125 0.126 17,640
8483 MAX SIGHT GROUP HKD 0.101 0.105 0.105 272,000
0.105 0.101 0.10 27,432
8487 ISP GLOBAL HKD 0.048 0.05 0.05 604,000
0.045 0.045 0.045 30,180
8489 GP LOGISTICS HKD 0.40 0.405 0.40 115,000
0.395 0.39 0.395 45,850
8490 NICHE-TECH SEMI HKD 0.104 0.145 0.132 413,400
0.132 0.12 0.104 47,232
8491 COOL LINK HKD 0.465 0.49 0.50 746,000
0.49 0.48 0.47 359,290
8493 DRAGON KING GP HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.36 0.38 - -
0.36 0.32 - -
8496 GLOBAL UIN HKD 0.046 0.058 0.044 2,500
0.046 0.046 0.044 110
8500 ICONCULTURE HKD 0.154 0.147 0.151 3,120,000
0.147 0.146 0.145 461,110
8501 SANBASE CORP HKD 0.52 0.52 0.52 20,000
0.52 0.47 0.52 10,400
8502 OCEAN LINE PORT HKD 0.30 0.31 0.31 272,000
0.29 0.29 0.29 82,560
8507 I.CENTURY HLDG HKD 0.35 0.35 0.35 124,000
0.345 0.34 0.345 43,300
8509 WINE'S LINK HKD 0.485 0.51 0.53 132,000
0.50 0.485 0.495 67,700
8510 TOPSTANDARDCORP HKD 0.166 0.166 - -
0.166 0.066 - -
8511 MIN FU INTL HKD 0.89 - 0.85 4,100
0.85 0.80 0.85 3,482
8512 HYFUSIN GROUP HKD 0.325 0.32 0.325 1,550,000
0.315 0.31 0.31 492,800
8516 GRAND TALENTS HKD 1.75 1.73 1.86 202,000
1.73 1.64 1.74 363,110
8519 XINXIANG ERA HKD 0.239 0.25 0.245 60,000
0.238 0.232 0.235 14,320
8521 WEBX INTL HLDGS HKD 1.05 1.04 1.05 225,000
1.02 0.96 1.00 230,450
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.159 0.295 - -
0.159 - - -
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.169 0.174 0.174 90,000
0.174 0.166 0.166 15,020
8532 POLYFAIR HLDGS HKD 0.01 0.01 - -
0.01 - - -
8535 VISTAR HOLDINGS HKD 0.25 0.255 0.28 1,400,000
0.245 0.245 0.222 355,720
8536 TL NATURAL GAS HKD 0.234 0.239 0.236 10,000
0.236 0.221 0.236 2,360
8537 CHONG FAI JEWEL HKD 0.27 0.28 0.285 370,000
0.28 0.275 0.28 104,200
* 8540 VICTORY SEC-1K HKD 4.86 4.67 4.86 288,000
4.65 4.65 4.65 1,362,660
8545 AMUSE GROUP HKD 0.038 0.037 0.037 128,000
0.036 0.036 0.036 4,688
8547 PACIFIC LEGEND HKD 0.05 0.05 0.05 17,500,000
0.05 0.046 0.044 805,050
8549 GOLDEN LEAF INT HKD 0.34 0.35 0.365 735,000
0.35 0.34 0.33 251,275
8586 CITY COOLXU-OLD HKD 1.99 - - -
1.99 - - -
8587 VICTORY SEC-2K HKD 4.95 4.95 - -
4.95 - - -
8588 FAMEGLOW-10K HKD 3.92 - - -
3.92 - - -
8589 ZHONGSHI RTS HKD 0.015 0.014 0.02 21,830,000
0.013 0.012 0.011 322,211
8590 HAO BAI INT RTS HKD 0.01 0.01 0.01 440,000
0.01 - 0.01 4,120
8591 MAXWIN INT HLDG HKD 1.10 1.09 - -
1.09 1.05 - -
8601 BOLTEK HKD 0.25 0.26 - -
0.25 0.24 - -
8603 FAMEGLOW-1K HKD 6.33 6.50 6.36 80,000
6.36 6.20 6.16 497,800
8606 KINETIX SYSTEMS HKD 0.06 0.067 0.068 350,000
0.065 0.061 0.06 21,320
* 8611 MINDTELL TECH HKD 1.29 1.32 1.33 910,000
1.31 1.31 1.28 1,191,450
8612 WORLD SUPER HKD 0.119 0.128 0.129 760,000
0.128 0.112 0.117 92,480
8613 ORIENTAL PAY HKD 0.05 0.054 - -
0.05 0.05 - -
8616 SUNRAY ENG GP HKD 0.05 0.05 0.048 120,000
0.048 0.046 0.046 5,900
8619 NIU HOLDINGS HKD 0.162 0.195 0.163 90,000
0.163 0.163 0.156 14,300
8620 AE LOGISTICS HKD 0.088 0.089 0.087 30,000
0.087 0.087 0.087 2,610
8621 METROPOLIS CAP HKD 0.025 0.028 - -
0.025 0.024 - -
8622 HUAKANG BIOMED HKD 0.41 0.42 0.415 304,000
0.415 0.415 0.41 125,560
8623 CHINA SAFTOWER HKD 0.24 0.25 - -
0.24 - - -
8627 ORANGE TOUR HKD 0.079 0.109 0.104 4,896,000
0.104 0.099 0.077 448,912
8629 SYNTRUST GK HKD 9.04 9.20 9.26 17,000
9.22 8.30 8.86 156,285
8631 YUFENGCHANG HLD HKD 0.50 0.59 0.50 30,000
0.50 0.50 0.46 14,600
* 8635 ELEPHANT HLDGS HKD 0.52 0.53 0.54 6,300,000
0.53 0.52 0.51 3,302,320
8637 METASURFACE HKD 1.53 1.58 1.52 5,000
1.52 1.52 1.52 7,600
8645 BYTE META HKD 0.62 0.65 0.62 108,000
0.62 0.60 0.58 66,300
8646 CHINA HONGGUANG HKD 0.187 0.191 0.19 177,000
0.188 0.176 0.174 32,208
8657 TRUE PARTNER HKD 0.40 0.445 - -
0.40 0.40 - -
8659 YIK WO INTL HKD 0.158 0.157 0.156 275,000
0.155 0.155 0.152 42,275
8668 YING HAI GROUP HKD 0.104 0.113 - -
0.104 0.104 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8005 YUXING INFOTECH < >[ ]/-//[ 100,000-0.081 42,000-0.08 ]< >
8006 SINO SPLENDID < >[ Y10,000-0.103 10,000-0.102 Y40,000-0.102
10,000-0.106 ]/-//[ D75-0.094 ]< >
8007 GLOBALSTRAT < >[ 20,000-0.28 30,000-0.275 ]/-//[ 300,000-0.285
40,000-0.275 200,000-0.285 ]< C30-0.25 >
8017 TRADEGO < 4,000-1.62 >[ Y12,000-1.67 28,000-1.67 132,000-1.66
4,000-1.67 64,000-1.66 28,000-1.65 Y8,000-1.64
8,000-1.65 132,000-1.64 188,000-1.66 100,000-1.65
4,000-1.66 88,000-1.65 16,000-1.64 Y388,000-1.64
40,000-1.64 8,000-1.66 84,000-1.65 12,000-1.67
52,000-1.65 56,000-1.66 52,000-1.67 20,000-1.66
8,000-1.67 180,000-1.65 Y160,000-1.64 56,000-1.65
Y100,000-1.64 8,000-1.64 Y100,000-1.64 20,000-1.64
Y12,000-1.64 32,000-1.64 4,000-1.63 156,000-1.64 ]/-//[
Y8,000-1.65 16,000-1.65 56,000-1.66 28,000-1.65
104,000-1.64 52,000-1.65 4,000-1.64 20,000-1.65
12,000-1.66 Y4,000-1.66 12,000-1.65 4,000-1.64
8,000-1.65 8,000-1.64 28,000-1.65 36,000-1.64
256,000-1.65 32,000-1.66 Y56,000-1.66 16,000-1.66
Y8,000-1.66 100,000-1.67 Y100,000-1.67 20,000-1.67
4,000-1.66 172,000-1.67 16,000-1.66 60,000-1.68
120,000-1.67 80,000-1.68 Y12,000-1.68 84,000-1.68
880,000-1.67 ]< 4,000-1.68 >
8018 FINSOFT FIN < >[ 360,000-0.04 ]/-//[ 260,000-0.04 ]< >
8019 HAO WEN HLDGS < >[ 580,000-0.133 20,000-0.14 20,000-0.145 ]/-//[
Y20,000-0.159 20,000-0.16 ]< >
8021 WLS HOLDINGS < >[ ]/-//[ 310,000-0.011 ]< >
8026 CB GLOBAL < >[ 5,000-0.36 1,000-0.32 ]/-//[ 4,000-0.32 1,000-0.35
3,000-0.335 1,000-0.33 15,000-0.35 ]< >
8027 KPM HOLDING < >[ 5,000-0.12 ]/-//[ ]< >
8028 TIMELESS < >[ 240,000-0.295 480,000-0.30 60,000-0.315
100,000-0.32 20,000-0.33 20,000-0.345 120,000-0.34
80,000-0.345 140,000-0.35 140,000-0.32 20,000-0.335
20,000-0.325 60,000-0.34 20,000-0.345 80,000-0.34
360,000-0.33 ]/-//[ 80,000-0.34 20,000-0.345
100,000-0.34 120,000-0.345 160,000-0.35 40,000-0.36
Y160,000-0.36 20,000-0.36 100,000-0.34 80,000-0.345
D18,600-0.32 D18,600-0.325 40,000-0.345 80,000-0.35
40,000-0.355 D14,000-0.325 D14,000-0.32 D14,000-0.325
120,000-0.36 20,000-0.37 40,000-0.375 260,000-0.38 ]<
20,000-0.365 >
8029 IMPERIUM FIN GP < >[ 60,000-1.12 70,000-1.13 ]/-//[ 10,000-1.13
20,000-1.16 65,000-1.17 5,000-1.18 10,000-1.16 ]< >
8030 FENGYINHE < >[ 1,000-10.14 1,000-9.83 4,000-9.82 7,000-9.80
1,000-10.04 5,000-10.07 1,000-10.11 9,000-10.12
6,000-10.11 3,000-10.10 3,000-10.05 2,000-10.06
5,000-10.03 9,000-10.04 8,000-10.02 5,000-10.05
1,000-9.89 19,000-9.87 3,000-10.02 5,000-9.84
1,000-9.83 1,000-9.81 1,000-9.80 5,000-9.84 1,000-9.77
2,000-9.87 2,000-9.88 1,000-9.97 1,000-9.83 1,000-9.82
4,000-9.95 1,000-9.96 7,000-9.90 4,000-9.96 2,000-9.84
6,000-9.94 10,000-9.88 1,000-9.93 5,000-9.90 9,000-9.87
5,000-9.93 1,000-9.87 1,000-9.94 5,000-9.92 5,000-9.91
7,000-9.93 10,000-9.89 1,000-9.86 1,000-9.92 7,000-9.89
10,000-9.90 9,000-9.91 10,000-9.92 5,000-9.88
14,000-9.94 8,000-9.93 1,000-9.92 8,000-9.91 1,000-9.95
1,000-9.98 6,000-10.01 4,000-10.02 1,000-9.99
7,000-9.96 12,000-9.95 4,000-9.92 5,000-9.88 5,000-9.84
5,000-9.83 1,000-9.82 11,000-9.84 27,000-9.83
27,000-9.84 15,000-9.85 12,000-9.86 6,000-9.80
5,000-9.78 5,000-9.77 1,000-9.78 10,000-9.79
12,000-9.77 6,000-9.79 29,000-9.76 12,000-9.77
11,000-9.78 5,000-9.76 6,000-9.79 12,000-9.75
10,000-9.79 5,000-9.76 30,000-9.74 20,000-9.75
5,000-9.79 1,000-9.75 4,000-9.74 2,000-9.75 ]/-//[
23,000-9.76 2,000-9.75 1,000-9.71 3,000-9.73
10,000-9.74 1,000-9.77 20,000-9.71 15,000-9.72
35,000-9.73 20,000-9.77 9,000-9.78 7,000-9.77
20,000-9.78 16,000-9.76 36,000-9.75 7,000-9.78
19,000-9.76 10,000-9.77 1,000-9.78 1,000-9.79
1,000-9.80 1,000-9.81 11,000-9.83 3,000-9.79 8,000-9.82
Y6,000-9.82 10,000-9.84 8,000-9.82 6,000-9.79
1,000-9.78 3,000-9.77 4,000-9.75 1,000-9.73 5,000-9.72
28,000-9.71 1,000-9.70 2,000-9.69 2,000-9.68
11,000-9.60 1,000-9.59 8,000-9.60 3,000-9.62 2,000-9.61
1,000-9.62 5,000-9.60 16,000-9.53 5,000-9.67 9,000-9.66
1,000-9.60 10,000-9.59 7,000-9.58 5,000-9.60
13,000-9.59 9,000-9.66 8,000-9.64 Y8,000-9.63
2,000-9.63 5,000-9.66 19,000-9.67 3,000-9.66 3,000-9.63
1,000-9.59 1,000-9.60 1,000-9.61 1,000-9.62 5,000-9.76
19,000-9.74 9,000-9.71 5,000-9.69 1,000-9.71 1,000-9.72
6,000-9.77 18,000-9.76 8,000-9.75 1,000-9.68
32,000-9.63 51,000-9.62 1,000-9.60 1,000-9.59
2,000-9.53 ]< 5,000-9.59 >
8031 ETS GROUP < >[ 4,000-0.335 ]/-//[ 38,000-0.34 26,000-0.335
22,000-0.30 ]< >
8033 VODATEL NETWORK < >[ ]/-//[ 2,000-0.117 2,000-0.123 ]< >
8035 JANCO HOLDINGS < U50,000-0.055 >[ 10,000-0.052 ]/-//[ 100,000-0.054
20,000-0.055 ]< >
8036 EBROKER GROUP < >[ 20,000-0.027 ]/-//[ ]< >
8037 CH BIOTECH SER < >[ 5,000-0.81 75,000-0.80 45,000-0.79 35,000-0.78
5,000-0.76 15,000-0.79 35,000-0.80 ]/-//[ 10,000-0.78
5,000-0.79 45,000-0.78 ]< >
8040 COOLPOINT INNO < >[ 15,000-0.425 20,000-0.42 ]/-//[ ]< >
8041 INTELLIMARK AI < >[ 20,000-0.68 40,000-0.69 ]/-//[ 60,000-0.68
Y20,000-0.68 Y20,000-0.69 100,000-0.69 20,000-0.72 ]< >
8042 KOS INTL < >[ 10,000-0.058 ]/-//[ 20,000-0.055 30,000-0.054
50,000-0.053 10,000-0.058 ]< >
8050 CITY COOLXU-NEW < >[ 2,000-1.86 14,000-1.85 ]/-//[ 2,000-1.84
2,000-1.85 Y6,000-1.85 12,000-1.85 ]< >
8052 LUK HING ENT < >[ ]/-//[ D16,000-0.045 20,000-0.05 ]< >
8056 LIFE CONCEPTS < >[ Y20,000-0.139 ]/-//[ ]< >
8059 GLORY FLAME < >[ 10,000-0.023 295,000-0.022 ]/-//[ 150,000-0.021
220,000-0.022 10,000-0.023 ]< >
8062 EFT SOLUTIONS < >[ 65,000-0.216 5,000-0.214 20,000-0.213 10,000-0.212
]/-//[ 40,000-0.22 ]< >
8065 KML TECH < >[ ]/-//[ 90,000-0.112 Y10,000-0.111 ]< >
8066 PHOENITRON HOLD < >[ 30,000-0.41 Y10,000-0.40 10,000-0.40 ]/-//[
100,000-0.41 105,000-0.42 ]< >
8069 FLYDOO TECH < >[ 320,000-0.036 ]/-//[ 620,000-0.038 100,000-0.039
Y415,000-0.039 300,000-0.039 Y65,000-0.039 5,000-0.038
195,000-0.037 ]< >
8072 ROMA META GROUP < >[ 200,000-0.365 200,000-0.37 200,000-0.38 ]/-//[ ]< >
8073 SFSY NEW MAT < >[ D1,528-0.218 ]/-//[ 4,000-0.205 4,000-0.204
4,000-0.205 ]< >
8076 SING LEE < >[ 20,000-0.041 20,000-0.045 450,000-0.046
10,000-0.041 10,000-0.045 130,000-0.046 ]/-//[
100,000-0.045 10,000-0.046 35,000-0.045 5,000-0.046 ]< >
8079 WISDOMCOME GP < >[ ]/-//[ 10,000-0.44 ]< >
8080 NAS HOLDINGS < 120,000-0.46 >[ 20,000-0.51 40,000-0.52 40,000-0.54 ]
/-//[ D1,600-0.47 ]< >
8081 HANG TAI YUE GP < >[ 300,000-0.018 10,000-0.019 31,100,000-0.018
10,000-0.019 95,650,000-0.018 ]/-//[ 20,000-0.018
100,000-0.017 20,000-0.018 30,000-0.017 10,000-0.018 ]
< >
8082 QINGHUA HOLD < >[ 170,000-0.056 10,000-0.055 590,000-0.054
1,120,000-0.055 70,000-0.053 ]/-//[ 210,000-0.053
300,000-0.055 640,000-0.053 Y1,590,000-0.053 ]< >
8083 YOUZAN < 32,000-0.143 >[ 8,000-0.141 4,000-0.142 16,000-0.141
16,000-0.142 4,000-0.143 24,000-0.141 4,000-0.142
20,000-0.141 104,000-0.142 24,000-0.141 184,000-0.142
44,000-0.141 80,000-0.142 20,000-0.141 44,000-0.142
8,000-0.141 200,000-0.142 88,000-0.141 80,000-0.142
Y72,000-0.142 3,444,000-0.141 100,000-0.142
X28,000-0.141 Y280,000-0.141 632,000-0.141
X32,000-0.141 56,000-0.141 16,000-0.14 4,000-0.141
4,000-0.142 X40,000-0.141 704,000-0.141 144,000-0.142
X44,000-0.141 1,084,000-0.141 4,000-0.142 336,000-0.141
4,000-0.142 16,000-0.141 4,000-0.142 4,000-0.141
4,000-0.142 52,000-0.141 4,000-0.142 260,000-0.141
240,000-0.14 4,000-0.142 172,000-0.141 4,000-0.142
16,000-0.141 4,000-0.142 128,000-0.141 4,000-0.142
72,000-0.141 288,000-0.14 192,000-0.141 272,000-0.14
40,000-0.141 Y24,000-0.141 12,000-0.141 52,000-0.14
Y20,000-0.14 620,000-0.14 Y24,000-0.14 32,000-0.141
Y8,000-0.14 40,000-0.141 1,564,000-0.14 8,000-0.141
720,000-0.14 24,000-0.141 300,000-0.14 8,000-0.141
Y40,000-0.141 156,000-0.141 520,000-0.14
3,152,000-0.141 1,220,000-0.14 4,000-0.141 572,000-0.14
72,000-0.141 3,624,000-0.14 ]/-//[ 1,404,000-0.14
32,000-0.141 1,068,000-0.14 24,000-0.141 196,000-0.14
2,060,000-0.141 380,000-0.14 312,000-0.141
1,044,000-0.14 Y12,000-0.14 184,000-0.14 Y4,000-0.14
100,000-0.14 Y4,000-0.14 1,452,000-0.14 4,000-0.141
68,000-0.14 4,000-0.141 332,000-0.14 4,000-0.141
600,000-0.14 Y8,000-0.14 660,000-0.14 Y4,000-0.14
8,000-0.141 124,000-0.14 Y4,000-0.14 400,000-0.14
4,000-0.141 20,000-0.14 120,000-0.141 264,000-0.14
28,000-0.141 44,000-0.14 Y64,000-0.14 16,000-0.14
520,000-0.139 4,000-0.14 3,548,000-0.139 Y36,000-0.139
80,000-0.139 Y8,000-0.139 20,000-0.138 Y8,000-0.139
748,000-0.138 684,000-0.139 Y4,000-0.139 488,000-0.139
124,000-0.138 376,000-0.139 1,864,000-0.14
960,000-0.141 20,000-0.14 60,000-0.141 84,000-0.14
64,000-0.141 172,000-0.14 36,000-0.141 160,000-0.14
16,000-0.141 16,000-0.14 796,000-0.141 X4,000-0.141
688,000-0.14 Y4,000-0.141 224,000-0.141 ]< 48,000-0.141
>
8087 CHINA 33MEDIA < >[ D5,250-6.80 10,000-6.86 10,000-7.00 ]/-//[
10,000-7.32 D500-7.22 10,000-7.32 D3,750-7.24
10,000-7.32 ]< >
8093 WEB3 META < >[ 2,000-2.10 2,000-2.30 ]/-//[ 8,000-2.12 4,000-2.10
]< >
8095 BEIDA JADE BIRD < >[ 11,000-1.37 Y10,000-1.38 131,000-1.37 12,000-1.36
8,000-1.35 Y1,000-1.35 32,000-1.35 28,000-1.34
Y1,000-1.34 34,000-1.33 1,000-1.34 71,000-1.33
43,000-1.32 80,000-1.31 31,000-1.30 10,000-1.31
50,000-1.30 19,000-1.29 18,000-1.30 70,000-1.29
150,000-1.30 68,000-1.31 218,000-1.32 Y104,000-1.32
19,000-1.33 36,000-1.34 155,000-1.35 ]/-//[ 47,000-1.35
31,000-1.36 85,000-1.37 6,000-1.38 2,000-1.36
Y3,000-1.37 9,000-1.37 98,000-1.38 99,000-1.39
47,000-1.38 32,000-1.39 1,000-1.38 282,000-1.39
Y30,000-1.40 52,000-1.40 3,000-1.39 33,000-1.40
132,000-1.39 32,000-1.40 Y20,000-1.41 40,000-1.41
150,000-1.40 45,000-1.39 45,000-1.40 93,000-1.39 ]<
20,000-1.38 >
8100 FAMOUS TECH INT < >[ D3,000-0.24 ]/-//[ 60,000-0.255 24,000-0.30
12,000-0.34 30,000-0.335 156,000-0.345 6,000-0.35
6,000-0.37 6,000-0.40 ]< >
8103 HMVOD < >[ ]/-//[ 3,000-0.107 40,500-0.109 Y16,500-0.109 ]< >
8106 SHENGHUA LANDE < >[ 60,000-0.30 ]/-//[ 135,000-0.305 175,000-0.30
20,000-0.295 ]< >
8107 FICUS TECH < >[ 30,000-0.32 50,000-0.325 ]/-//[ 50,000-0.325 ]< >
8111 CT IND GROUP < >[ ]/-//[ 40,000-0.069 ]< >
8112 CORNERSTONE FIN < >[ 24,000-0.128 ]/-//[ ]< >
8115 SHANGHAI QINGPU < >[ ]/-//[ ]< 4,000-4.56 >
8117 CHI P ENERGY < >[ D400-0.076 ]/-//[ 60,000-0.081 400,000-0.08
60,000-0.086 20,000-0.087 Y100,000-0.087 20,000-0.088 ]
< >
8118 BORTEX GLOBAL < >[ ]/-//[ 152,000-0.12 8,000-0.116 ]< >
8120 CH DEMETER FIN < >[ 5,000-0.44 5,000-0.495 5,000-0.50 650,000-0.46
350,000-0.47 5,000-0.50 ]/-//[ ]< >
8125 CHINA NEW HLDGS < >[ 32,000-0.77 ]/-//[ 48,000-0.79 8,000-0.80
Y48,000-0.80 8,000-0.81 16,000-0.82 ]< >
8131 ABC MULTIACTIVE < >[ 10,000-0.074 40,000-0.078 150,000-0.079 ]/-//[
Y10,000-0.08 70,000-0.08 180,000-0.079 10,000-0.08
Y70,000-0.08 130,000-0.08 200,000-0.079 ]< >
8133 JISHENG GP HLDG < >[ 32,000-0.42 40,000-0.41 ]/-//[ 24,000-0.41
88,000-0.42 ]< >
8136 IMS GROUP < >[ ]/-//[ 1,110,000-0.04 Y110,000-0.041 ]< >
8137 HONBRIDGE < >[ 66,000-0.455 Y382,000-0.455 24,000-0.495
48,000-0.47 188,000-0.475 24,000-0.48 40,000-0.485
200,000-0.48 14,000-0.475 48,000-0.47 22,000-0.465
22,000-0.46 144,000-0.455 30,000-0.45 2,000-0.48
2,000-0.485 ]/-//[ 28,000-0.48 40,000-0.465 34,000-0.47
40,000-0.475 Y152,000-0.48 88,000-0.48 208,000-0.47
Y50,000-0.47 252,000-0.47 Y170,000-0.47 150,000-0.47
192,000-0.465 22,000-0.46 180,000-0.455 ]< 20,000-0.45
U64,000-0.45 34,000-0.45 >
8139 CHANGAN RH < >[ 6,500-1.35 10,000-1.36 ]/-//[ 500-1.22 ]< >
8140 BOSATECH < >[ Y10,000-0.131 10,000-0.135 ]/-//[ 80,000-0.132 ]< >
8143 GF HEALTHCARE < >[ ]/-//[ 20,000-0.169 140,000-0.171 Y20,000-0.171
50,000-0.17 110,000-0.169 60,000-0.166 ]< >
8146 GRACEWINE < 30,000-0.35 >[ 90,000-0.355 240,000-0.36 10,000-0.355
20,000-0.35 ]/-//[ 60,000-0.36 10,000-0.355
210,000-0.36 40,000-0.355 ]< >
8147 MILLENNIUM PG < >[ 8,000-0.51 24,000-0.57 48,000-0.56 64,000-0.57
8,000-0.59 40,000-0.58 16,000-0.54 24,000-0.53
32,000-0.54 8,000-0.55 104,000-0.53 ]/-//[ 16,000-0.55
40,000-0.54 8,000-0.53 24,000-0.52 8,000-0.51
8,000-0.50 8,000-0.48 ]< 24,000-0.51 >
8148 WUXI LIFE < >[ D5,000-3.62 20,000-3.73 20,000-3.69 ]/-//[
20,000-3.66 ]< >
8152 M&L HOLDINGS < >[ ]/-//[ 140,000-0.07 ]< >
8153 JIADING INTL GP < >[ ]/-//[ 410,000-0.70 ]< >
8158 CRMI < >[ D500-0.38 ]/-//[ ]< >
8159 CU VENTURE INV < >[ ]/-//[ 5,000-0.08 410,000-0.079 ]< >
8162 LOCO HK < >[ 30,000-0.43 20,000-0.41 20,000-0.405 60,000-0.42 ]
/-//[ 90,000-0.42 40,000-0.425 10,000-0.43 10,000-0.435
]< >
8163 NOIZ GROUP < U60,000-0.108 660,000-0.108 >[ Y40,000-0.108
20,000-0.108 120,000-0.115 Y20,000-0.116 Y40,000-0.108
120,000-0.105 140,000-0.103 Y40,000-0.103 Y60,000-0.102
120,000-0.10 Y220,000-0.10 100,000-0.099 120,000-0.098
40,000-0.097 100,000-0.10 100,000-0.102 200,000-0.103
140,000-0.109 ]/-//[ Y20,000-0.10 180,000-0.099
Y20,000-0.099 140,000-0.099 20,000-0.10 120,000-0.099
20,000-0.10 20,000-0.099 Y40,000-0.098 140,000-0.098
20,000-0.10 20,000-0.099 20,000-0.098 60,000-0.097
Y20,000-0.097 180,000-0.097 Y20,000-0.097 20,000-0.101 ]
< >
8168 AMASSE CAPITAL < >[ 20,000-0.149 50,000-0.147 20,000-0.146
280,000-0.145 20,000-0.146 40,000-0.149 300,000-0.148
220,000-0.147 900,000-0.146 100,000-0.145 40,000-0.146 ]
/-//[ 260,000-0.146 290,000-0.145 190,000-0.144
100,000-0.143 240,000-0.142 20,000-0.141 Y110,000-0.14
620,000-0.14 250,000-0.141 100,000-0.142
1,400,000-0.141 10,000-0.145 10,000-0.141 530,000-0.14
Y150,000-0.14 80,000-0.14 40,000-0.139 470,000-0.138
40,000-0.137 20,000-0.139 90,000-0.14 ]< >
8176 SUPERROBOTICS < >[ ]/-//[ 55,000-0.079 ]< >
8178 CHINA INFO TECH < >[ 72,000-0.246 ]/-//[ 10,000-0.247 2,000-0.246
D1,700-0.24 42,000-0.246 30,000-0.244 ]< 2,000-0.25 >
8179 PALINDA GROUP < >[ 1,404,000-0.012 ]/-//[ 72,000-0.011 156,000-0.012 ]
< >
8181 KS SMART MGMT < >[ 40,000-0.053 Y24,000-0.053 Y72,000-0.052
272,000-0.052 32,000-0.053 ]/-//[ 152,000-0.053 ]<
88,000-0.052 >
8186 ALMANA < >[ 5,000-1.44 15,000-1.45 15,000-1.47 20,000-1.48
20,000-1.45 5,000-1.48 10,000-1.47 5,000-1.48
Y10,000-1.48 20,000-1.45 Y5,000-1.48 5,000-1.49
10,000-1.50 5,000-1.52 Y5,000-1.45 5,000-1.45
65,000-1.41 5,000-1.42 25,000-1.41 10,000-1.40
5,000-1.38 20,000-1.39 40,000-1.38 5,000-1.39
5,000-1.42 ]/-//[ Y5,000-1.43 10,000-1.45 10,000-1.47
5,000-1.49 10,000-1.50 10,000-1.42 ]< 10,000-1.42 >
8187 JIMU GROUP < >[ 40,000-0.46 ]/-//[ 200,000-0.46 10,000-0.485
10,000-0.49 105,000-0.48 D3,500-0.46 5,000-0.48 ]< >
8188 GME GROUP < >[ 4,000-1.03 20,000-1.02 4,000-1.03 ]/-//[
12,000-1.02 4,000-1.03 8,000-1.02 4,000-1.03 ]< >
8189 TEDA BIOMEDICAL < >[ 25,000-0.31 ]/-//[ 10,000-0.305 5,000-0.315
365,000-0.32 135,000-0.315 ]< >
8195 LEGENDARY EDU < >[ 40,000-1.18 40,000-1.17 8,000-1.18 24,000-1.20 ]
/-//[ 32,000-1.20 ]< 42,000-1.22 >
8196 FUTIAN HOLDINGS < >[ 240,000-0.63 32,000-0.64 ]/-//[ 240,000-0.63
16,000-0.64 ]< >
8198 CRYPTO FLOW < >[ 4,000-2.48 8,000-2.40 D840-2.33 24,000-2.38
4,000-2.37 4,000-2.36 16,000-2.35 8,000-2.36
200,000-2.35 24,000-2.40 8,000-2.34 8,000-2.33
68,000-2.32 Y4,000-2.31 24,000-2.30 ]/-//[ 8,000-2.30
Y4,000-2.30 4,000-2.30 20,000-2.28 136,000-2.26
4,000-2.30 12,000-2.25 16,000-2.26 12,000-2.27
4,000-2.26 108,000-2.28 8,000-2.26 32,000-2.25
28,000-2.27 40,000-2.28 8,000-2.27 8,000-2.28
12,000-2.29 72,000-2.30 4,000-2.31 ]< 8,000-2.31 >
8200 SAU SAN TONG < >[ ]/-//[ 8,000-0.61 4,000-0.63 ]< >
8203 KAISUN HOLDINGS < >[ ]/-//[ 20,000-0.227 ]< >
8208 WMCH GLOBAL < 18,000-0.094 >[ 126,000-0.095 60,000-0.098
42,000-0.099 Y216,000-0.10 6,000-0.10 102,000-0.104
Y126,000-0.105 48,000-0.105 18,000-0.11 36,000-0.111
342,000-0.109 30,000-0.101 42,000-0.102 150,000-0.105
24,000-0.101 ]/-//[ 6,000-0.101 24,000-0.103
66,000-0.104 324,000-0.108 84,000-0.11 42,000-0.105
60,000-0.104 Y12,000-0.102 6,000-0.102 78,000-0.101
Y30,000-0.10 114,000-0.101 120,000-0.10 72,000-0.099
Y96,000-0.094 18,000-0.094 66,000-0.091 246,000-0.09
6,000-0.098 6,000-0.09 18,000-0.091 6,000-0.098 ]< >
8217 JU FU TANG BIOT < >[ Y100,000-0.385 30,000-0.39 Y40,000-0.395
Y20,000-0.38 40,000-0.38 Y40,000-0.38 60,000-0.38
390,000-0.39 390,000-0.395 210,000-0.39 280,000-0.385
Y20,000-0.39 100,000-0.39 100,000-0.395 60,000-0.385
110,000-0.395 110,000-0.39 Y20,000-0.385 10,000-0.39 ]
/-//[ Y30,000-0.39 60,000-0.39 D4,375-0.37 70,000-0.39
70,000-0.385 D1,250-0.37 80,000-0.39 D3,750-0.365
50,000-0.39 ]< >
8220 BINGO GROUP < >[ 14,000-3.76 10,000-3.73 6,000-3.70 4,000-3.73
2,000-3.74 2,000-3.75 16,000-3.74 1,000-3.63 1,000-3.70
]/-//[ 1,000-3.73 1,000-3.63 3,000-3.72 6,000-3.73
1,000-3.75 18,000-3.77 1,000-3.68 1,000-3.64 1,000-3.63
1,000-3.73 2,000-3.63 1,000-3.56 1,000-3.65 1,000-3.56
22,000-3.67 6,000-3.58 10,000-3.57 4,000-3.59
1,000-3.51 1,000-3.56 1,000-3.51 ]< 1,000-3.46 >
8222 E LIGHTING < >[ ]/-//[ 40,000-0.032 ]< >
8223 ZYY < >[ 4,000-0.405 4,000-0.42 Y40,000-0.43 60,000-0.43
4,000-0.42 ]/-//[ Y8,000-0.42 108,000-0.43 4,000-0.45
12,000-0.44 104,000-0.45 12,000-0.43 20,000-0.425
Y20,000-0.42 72,000-0.42 Y20,000-0.42 48,000-0.42
Y80,000-0.425 8,000-0.425 ]< >
8225 C HEALTH GP < >[ ]/-//[ 40,000-0.15 ][ ]< >
8226 KOALA FIN GP < >[ ]/-//[ 60,000-0.108 D600-0.10 ]< >
8227 HAITIAN ANTENNA < >[ 10,000-0.214 7,000-0.219 10,000-0.213 8,000-0.219
6,000-0.22 10,000-0.213 ]/-//[ 32,000-0.22
Y18,000-0.221 22,000-0.221 4,000-0.219 ]< >
8229 FUTURE DATA < >[ 5,000-0.60 5,000-0.65 5,000-0.70 Y5,000-0.75
5,000-0.51 5,000-0.53 125,000-0.51 5,000-0.50 ]
/-//[ ]< >
8232 CLASSIFIED GP < >[ D250-1.97 ]/-//[ 5,000-2.08 5,000-2.07 ]<
5,000-2.14 >
8237 LINK HOLDINGS < >[ ]/-//[ D80-0.19 ]< >
8238 WINTO GROUP < >[ 8,000-0.23 80,000-0.232 8,000-0.235 ]/-//[
48,000-0.234 D2,400-0.23 24,000-0.232 32,000-0.235 ]< >
8239 CAPITAL FIN < >[ ]/-//[ D3,060-9.35 30,000-9.44 10,000-9.45
Y10,000-9.58 ]< >
8241 YING KEE TEA < >[ 25,000-0.088 5,000-0.087 ]/-//[ 70,000-0.089 ]< >
8245 CANOPY SKYFIRE < >[ 60,000-0.086 80,000-0.082 D14,700-0.07 20,000-0.08
]/-//[ 20,000-0.08 40,000-0.079 20,000-0.08 ]< >
8246 ZHONGHUA GAS < >[ 80,000-0.08 8,000-0.077 ]/-//[ 240,000-0.08 ]< >
8247 BIOSINO BIO-TEC < >[ Y2,000-3.37 4,000-3.37 14,000-3.36 2,000-3.35
Y4,000-3.37 66,000-3.35 8,000-3.37 50,000-3.39
2,000-3.48 10,000-3.50 20,000-3.48 20,000-3.50
20,000-3.56 12,000-3.55 2,000-3.60 2,000-3.57
40,000-3.59 108,000-3.60 Y2,000-3.63 2,000-3.79
2,000-3.64 2,000-3.62 16,000-3.60 4,000-3.61 2,000-3.72
10,000-3.61 2,000-3.72 2,000-3.62 Y2,000-3.68
4,000-3.64 12,000-3.63 4,000-3.64 2,000-3.62 2,000-3.72
22,000-3.70 4,000-3.65 2,000-3.63 110,000-3.60
10,000-3.72 6,000-3.70 4,000-3.72 4,000-3.71 2,000-3.75
46,000-3.74 2,000-3.72 2,000-3.75 2,000-3.72 2,000-3.74
2,000-3.75 12,000-3.69 2,000-3.68 14,000-3.69
208,000-3.70 10,000-3.69 64,000-3.70 4,000-3.72
Y8,000-3.72 12,000-3.72 2,000-3.71 12,000-3.70
26,000-3.76 20,000-3.70 22,000-3.69 20,000-3.68
20,000-3.69 16,000-3.75 8,000-3.73 20,000-3.72
28,000-3.71 ]/-//[ 6,000-3.76 Y4,000-3.72 10,000-3.72
8,000-3.71 66,000-3.70 42,000-3.68 Y4,000-3.68
18,000-3.68 22,000-3.70 8,000-3.69 54,000-3.68
26,000-3.67 2,000-3.68 8,000-3.69 40,000-3.68
16,000-3.69 10,000-3.68 14,000-3.69 54,000-3.68
2,000-3.69 12,000-3.68 18,000-3.69 6,000-3.77
2,000-3.76 2,000-3.69 22,000-3.68 4,000-3.67
16,000-3.68 8,000-3.67 2,000-3.65 6,000-3.77 ]< >
8250 DU DU HLDGS < >[ ]/-//[ 10,000-0.145 ]< >
8257 GENES TECH < >[ ]/-//[ ]< 2,840,000-0.236 >
8267 LINEKONG < >[ Y5,000-0.41 500-0.39 14,000-0.405 Y13,000-0.41
23,000-0.41 38,500-0.39 1,000-0.385 2,500-0.39
96,000-0.385 20,000-0.38 18,000-0.375 13,500-0.37
94,500-0.365 23,000-0.36 Y2,000-0.36 12,500-0.36 ]/-//[
86,500-0.36 Y1,000-0.36 13,500-0.355 17,000-0.36
10,500-0.365 15,500-0.36 ]< 5,000-0.36 >
8268 SMART CITY DEV < >[ 312,000-0.32 8,000-0.325 88,000-0.305 D400-0.28 ]
/-//[ ]< >
8269 GO UP EDU TECH < >[ 30,000-0.51 30,000-0.495 30,000-0.50 30,000-0.495
30,000-0.51 120,000-0.495 30,000-0.50 ]/-//[
180,000-0.49 690,000-0.485 930,000-0.48 240,000-0.49
Y30,000-0.49 120,000-0.495 60,000-0.485 60,000-0.49
30,000-0.495 Y30,000-0.495 60,000-0.495 Y30,000-0.50
30,000-0.50 30,000-0.49 30,000-0.50 ]< 60,000-0.50 >
8271 GDC < >[ ]/-//[ 24,000-0.061 76,000-0.059 ]< >
8275 CHINA NEW CONS < >[ 20,000-0.131 300,000-0.125 200,000-0.123
20,000-0.124 80,000-0.123 20,000-0.122 640,000-0.12
Y20,000-0.12 ]/-//[ 40,000-0.118 200,000-0.12
180,000-0.118 20,000-0.12 40,000-0.117 ]< >
8279 AGTECH HOLDINGS < >[ 4,000-0.21 96,000-0.209 4,000-0.218 4,000-0.215
304,000-0.21 600,000-0.211 4,000-0.214 48,000-0.211
252,000-0.21 4,000-0.214 284,000-0.211 ]/-//[
296,000-0.211 248,000-0.213 Y100,000-0.213
172,000-0.214 D2,000-0.21 4,000-0.215 40,000-0.214 ]<
108,000-0.214 >
8280 CDV HOLDINGS < >[ 400,000-0.075 ]/-//[ ]< >
8283 ZHONGSHI MINAN < >[ 75,000-0.42 10,000-0.415 5,000-0.41 30,000-0.40
D2,400-0.38 Y10,000-0.40 ]/-//[ 20,000-0.40 Y5,000-0.40
D500-0.37 ]< >
8286 CCOE < >[ 20,000-0.099 5,000-0.10 ]/-//[ 10,000-0.10
Y5,000-0.10 ]< >
8290 AHSAY BACKUP < >[ ]/-//[ 80,000-0.023 10,000-0.022 ]< >
8291 HK ENT INTL < >[ ]/-//[ 10,000-0.244 ]< >
8292 VSING < >[ 50,000-0.41 60,000-0.415 ]/-//[ 40,000-0.415
20,000-0.41 10,000-0.415 70,000-0.41 10,000-0.415 ]<
20,000-0.41 >
8293 SINGASIA HLDG < >[ D4,000-0.285 ]/-//[ 20,000-0.38 D200-0.20 ]< >
8295 KINGWISOFT TECH < >[ Y20,000-0.029 ]/-//[ 20,000-0.028 20,000-0.029
40,000-0.028 ]< >
8299 GT GOLD < 120,000-0.495 >[ 120,000-0.495 Y72,000-0.495
312,000-0.495 48,000-0.50 192,000-0.495 24,000-0.50
288,000-0.495 24,000-0.50 96,000-0.495 24,000-0.50
24,000-0.495 24,000-0.50 288,000-0.495 24,000-0.50
48,000-0.495 240,000-0.50 168,000-0.495 48,000-0.50
312,000-0.495 24,000-0.50 312,000-0.495 24,000-0.50
360,000-0.495 24,000-0.50 48,000-0.495 144,000-0.50
312,000-0.495 24,000-0.50 ]/-//[ 24,000-0.50
96,000-0.495 24,000-0.50 48,000-0.495 24,000-0.50
96,000-0.495 24,000-0.50 288,000-0.495 24,000-0.50
24,000-0.495 Y48,000-0.495 24,000-0.495 24,000-0.50
312,000-0.495 48,000-0.50 72,000-0.495 24,000-0.50
144,000-0.495 24,000-0.50 1,152,000-0.495 48,000-0.50
480,000-0.49 1,008,000-0.495 24,000-0.50 120,000-0.495
96,000-0.50 312,000-0.495 24,000-0.50 120,000-0.495
72,000-0.50 312,000-0.495 24,000-0.50 312,000-0.495
24,000-0.50 96,000-0.495 48,000-0.50 2,784,000-0.495
24,000-0.50 24,000-0.495 24,000-0.50 96,000-0.495
24,000-0.50 528,000-0.495 24,000-0.50 312,000-0.495
24,000-0.50 ]< 2,448,000-0.495 >
8300 JIN MI FANG GP < >[ 80,000-0.052 20,000-0.051 Y20,000-0.055
20,000-0.055 1,420,000-0.052 ]/-//[ 160,000-0.051
120,000-0.052 20,000-0.051 120,000-0.052 20,000-0.053
20,000-0.054 ]< >
8305 ST HLDGS < >[ 50,000-0.26 80,000-0.255 Y30,000-0.255
100,000-0.255 Y60,000-0.255 590,000-0.255 100,000-0.26
60,000-0.265 Y50,000-0.27 590,000-0.27 320,000-0.275
80,000-0.27 ]/-//[ 60,000-0.27 Y20,000-0.265
640,000-0.265 330,000-0.27 10,000-0.265 1,530,000-0.27
10,000-0.275 70,000-0.27 30,000-0.275 ]< >
8308 GUDOU HLDGS < >[ ]/-//[ 912,000-0.076 ]< >
8311 PERFECT OPT < >[ 50,000-0.104 40,000-0.105 10,000-0.109
140,000-0.11 20,000-0.112 90,000-0.119 300,000-0.11
40,000-0.12 60,000-0.118 20,000-0.12 Y20,000-0.119
10,000-0.119 20,000-0.118 ]/-//[ 180,000-0.118
280,000-0.119 40,000-0.125 100,000-0.126 220,000-0.128
Y20,000-0.122 60,000-0.122 100,000-0.126 Y10,000-0.128
60,000-0.126 140,000-0.128 10,000-0.12 50,000-0.111
Y20,000-0.111 110,000-0.112 80,000-0.11 10,000-0.118
10,000-0.113 Y20,000-0.111 10,000-0.117 40,000-0.115
40,000-0.116 60,000-0.117 160,000-0.118 130,000-0.116
20,000-0.117 70,000-0.116 40,000-0.118 ]< 20,000-0.118 >
8313 ZACD < >[ 30,000-0.037 10,000-0.033 ]/-//[ 20,000-0.034 ]< >
8315 CEN PLAZA HOTEL < >[ 3,960,000-0.096 10,000-0.128 70,000-0.126
3,070,000-0.127 820,000-0.125 10,000-0.103 60,000-0.10 ]
/-//[ 50,000-0.122 ]< >
8316 CHINA HONGBAO < >[ 12,000-0.168 58,000-0.172 50,000-0.17 26,000-0.179
8,000-0.175 2,000-0.178 50,000-0.169 ]/-//[
112,000-0.169 36,000-0.168 ]< 2,000-0.175 >
8319 EXPERT SYS < >[ ]/-//[ 20,000-0.117 ]< >
8320 AEC GROUP < >[ ]/-//[ 40,000-0.104 20,000-0.10 D10,000-0.094 ]< >
8321 TAI KAM HLDGS < >[ 180,000-1.14 20,000-1.13 20,000-1.12 10,000-1.11
20,000-1.10 ]/-//[ 20,000-1.09 50,000-1.08 40,000-1.07
120,000-1.06 Y40,000-1.05 20,000-1.04 20,000-1.02
50,000-1.00 Y20,000-1.00 Y20,000-1.04 10,000-1.08
50,000-1.05 40,000-1.07 30,000-1.10 150,000-1.11 ]< >
8326 TK NEW ENERGY < >[ ]/-//[ 50,000-0.158 875,000-0.159 1,450,000-0.16 ]
< >
8328 XY ELEC STORAGE < >[ 12,000-0.57 ]/-//[ 8,000-0.54 ]< >
8329 NEP INTERLONG < >[ 620,000-0.155 10,000-0.159 10,000-0.155 ]/-//[
10,000-0.158 ]< >
8331 P.B. GROUP < >[ ]/-//[ 40,000-0.28 ]< >
8333 ASTRUM FIN < >[ ]/-//[ 15,000-0.365 15,000-0.37 ]< >
8340 ZIJING INTL FIN < >[ 5,000-0.65 Y5,000-0.74 5,000-0.72 ]/-//[
5,000-0.72 10,000-0.71 5,000-0.69 ]< >
8341 AESO HOLDING < >[ 5,000-0.27 5,000-0.275 25,000-0.27 125,000-0.265
Y15,000-0.265 5,000-0.26 Y20,000-0.255 10,000-0.255
20,000-0.25 25,000-0.255 70,000-0.25 5,000-0.245
Y5,000-0.241 5,000-0.239 10,000-0.24 10,000-0.236
115,000-0.235 Y5,000-0.235 45,000-0.235 25,000-0.24
10,000-0.244 25,000-0.245 5,000-0.241 5,000-0.24
20,000-0.244 15,000-0.25 20,000-0.255 65,000-0.25
15,000-0.246 35,000-0.245 Y290,000-0.244 5,000-0.24
10,000-0.245 20,000-0.239 70,000-0.238 50,000-0.236
190,000-0.235 5,000-0.233 45,000-0.232 20,000-0.231
160,000-0.23 Y5,000-0.23 Y5,000-0.229 40,000-0.228
5,000-0.226 45,000-0.225 5,000-0.238 25,000-0.23
50,000-0.237 5,000-0.23 15,000-0.238 Y10,000-0.238
10,000-0.238 50,000-0.24 50,000-0.244 5,000-0.249
40,000-0.25 45,000-0.255 140,000-0.26 20,000-0.265
5,000-0.25 ]/-//[ D2,500-0.244 160,000-0.25 ]< >
8347 F8 ENT < >[ ]/-//[ 16,000-0.126 ]< >
8348 BINHAI TEDA < >[ ]/-//[ 2,000-0.415 ]< >
8349 GUIXIN GROUP < >[ 10,000-1.42 10,000-1.46 30,000-1.44 110,000-1.42
30,000-1.41 ]/-//[ 20,000-1.41 10,000-1.42 ]< >
8350 WELL LINK SEC < >[ ]/-//[ Y144,000-0.375 ]< >
8357 REPUBLIC HC < >[ 10,000-0.135 25,000-0.134 205,000-0.135 ]/-//[
5,000-0.136 ]< >
8360 BASIC H NEWLIFE < >[ ]/-//[ 12,000-0.255 18,000-0.265 102,000-0.27
84,000-0.265 6,000-0.27 6,000-0.28 ]< >
8365 HATCHER GROUP < >[ 10,000-2.26 20,000-2.27 100,000-2.28 20,000-2.12
20,000-2.07 20,000-2.06 100,000-2.05 10,000-2.04 ]/-//[
50,000-2.04 30,000-2.09 D200-2.03 50,000-2.09
D5,000-2.09 10,000-2.09 ]< >
8367 SIMPLICITY HLDG < >[ Y20,000-0.355 ]/-//[ ]< >
8368 CREATIVE CHINA < >[ ]/-//[ D3,000-0.096 10,000-0.23 D1,200-0.205 ]< >
8370 ZHI SHENG GP < >[ 8,000-5.80 800-5.72 ]/-//[ 16,000-5.80 ]< >
8371 TASTEGOURMET GP < 4,000-2.01 >[ ]/-//[ 24,000-2.00 8,000-2.01
8,000-2.02 ]< >
8372 GBG HOLDINGS < >[ 310,000-0.128 130,000-0.127 10,000-0.125
10,000-0.126 Y30,000-0.126 20,000-0.126 ]/-//[
30,000-0.126 110,000-0.128 10,000-0.125 ]< >
8375 DATA UNION CAP < >[ 10,000-1.71 60,000-1.70 Y30,000-1.70 30,000-1.70
60,000-1.73 140,000-1.70 ]/-//[ 10,000-1.70 10,000-1.78
100,000-1.72 40,000-1.73 ]< >
8377 HARBOUR EQUINE < >[ 50,000-0.143 30,000-0.144 50,000-0.147
20,000-0.148 10,000-0.147 60,000-0.148 10,000-0.15
10,000-0.158 50,000-0.16 90,000-0.17 Y20,000-0.16
70,000-0.154 60,000-0.153 10,000-0.151 60,000-0.135 ]
/-//[ 10,000-0.135 20,000-0.13 70,000-0.128
D5,133-0.111 D5,133-0.115 20,000-0.125 30,000-0.124
10,000-0.128 ]< >
8379 PRIME INTEL < >[ 30,000-0.159 ]/-//[ 70,000-0.159 30,000-0.16
20,000-0.165 60,000-0.162 ]< >
8385 PROSPEROUSPRINT < >[ ]/-//[ 10,000-0.179 10,000-0.18 ]< 10,000-0.182 >
8391 CORNERSTONE TEC < >[ 136,000-0.54 Y36,000-0.56 8,000-0.57 192,000-0.56
8,000-0.55 144,000-0.56 Y80,000-0.56 676,000-0.56
4,000-0.57 32,000-0.55 52,000-0.56 248,000-0.54
180,000-0.55 60,000-0.54 Y84,000-0.54 4,000-0.55
Y16,000-0.54 4,000-0.54 40,000-0.55 16,000-0.54
4,000-0.55 52,000-0.54 16,000-0.55 56,000-0.53
24,000-0.54 364,000-0.53 60,000-0.52 24,000-0.54
160,000-0.53 20,000-0.54 D632-0.51 292,000-0.54
48,000-0.55 ]/-//[ 504,000-0.55 68,000-0.54 12,000-0.55
48,000-0.54 8,000-0.55 20,000-0.54 128,000-0.55
140,000-0.54 96,000-0.55 220,000-0.54 12,000-0.55
220,000-0.54 12,000-0.55 8,000-0.54 32,000-0.53
8,000-0.55 160,000-0.54 104,000-0.55 224,000-0.54
148,000-0.55 288,000-0.54 216,000-0.55 40,000-0.56 ]< >
8400 ASIA PIONEER < >[ ]/-//[ 70,000-0.04 10,000-0.039 ]< >
8401 STREAM IDEAS < >[ 10,000-0.097 2,000-0.096 Y2,000-0.096 18,000-0.096
]/-//[ 10,000-0.096 20,000-0.097 2,000-0.096
12,000-0.099 2,000-0.10 8,000-0.101 50,000-0.10
102,000-0.101 2,000-0.098 ]< >
8402 PLATEAU TL < >[ ]/-//[ 15,000-0.135 ][ ]< >
8403 DOWWAY < >[ 8,000-1.56 ]/-//[ 28,000-1.60 D3,000-1.56
40,000-1.59 64,000-1.61 8,000-1.62 ]< >
8406 CHINA ORAL IND < >[ Y100,000-0.061 230,000-0.06 Y10,000-0.061
70,000-0.06 Y20,000-0.056 ]/-//[ 40,000-0.06
10,000-0.059 360,000-0.063 ]< >
8413 ASIA GROCERY < >[ 110,000-0.18 50,000-0.179 350,000-0.178
50,000-0.18 ]/-//[ 110,000-0.18 Y140,000-0.18
10,000-0.18 100,000-0.179 50,000-0.178 ]< >
8416 HM INTL HLDGS < >[ ]/-//[ 10,000-0.082 10,000-0.083 ]< >
8417 DADI EDU < >[ ]/-//[ 500,000-0.018 500,000-0.019 ]< >
8418 OPTIMA AUTO < 6,000-0.69 >[ 24,000-0.69 50,000-0.71 2,000-0.85
4,000-0.70 2,000-0.81 20,000-0.79 6,000-0.78 2,000-0.83
4,000-0.70 14,000-0.69 2,000-0.68 98,000-0.65
48,000-0.64 74,000-0.62 6,000-0.63 2,000-0.64
96,000-0.66 ]/-//[ 58,000-0.65 22,000-0.66 66,000-0.67
2,000-0.68 54,000-0.69 ]< >
8420 NEXION TECH < >[ 100,000-0.027 135,000-0.025 135,000-0.026
1,000,000-0.027 ]/-//[ 1,040,000-0.027 ][ ]< >
8422 WT GROUP < >[ ]/-//[ 190,000-0.102 10,000-0.105 ]< >
8423 CHI HO DEV < >[ 20,000-0.043 Y10,000-0.044 10,000-0.043 ]/-//[ ]< >
8425 HING MING HLDGS < >[ Y4,000-0.086 Y28,000-0.08 216,000-0.073 ]/-//[
108,000-0.076 68,000-0.075 104,000-0.074 40,000-0.076 ]
< >
8427 WS-SK TARGET < U400-21.44 400-21.44 U2,000-21.44 >[ 400-21.50
400-21.78 1,200-21.60 400-21.68 Y400-21.64 800-21.70
800-21.80 4,800-21.72 400-21.90 1,200-21.86 400-21.82
1,200-21.86 400-21.96 Y800-21.98 400-21.98 Y800-22.00
18,800-22.00 400-22.02 Y400-22.02 1,200-22.02 ]/-//[
400-22.36 800-22.38 1,200-22.40 400-22.26 2,000-22.30
2,800-22.02 400-22.36 2,000-22.44 800-22.46
Y1,600-22.08 1,600-22.46 2,000-22.08 Y400-22.08
2,000-22.08 400-22.44 800-22.30 Y800-22.30 ]<
U400-22.42 400-22.42 >
8430 C&N HOLDINGS < >[ ]/-//[ 30,000-0.113 ]< >
8431 HAO BAI INTL < >[ 20,000-0.227 20,000-0.24 ]/-//[ D3,000-0.216
D3,000-0.23 60,000-0.24 40,000-0.241 10,000-0.23
D9,000-0.22 10,000-0.23 80,000-0.248 140,000-0.241
40,000-0.249 ]< >
8445 NOBLE ENG GP < >[ 40,000-0.152 ]/-//[ ]< >
8446 BRIGHTSTAR TECH < >[ 2,000-0.118 ]/-//[ 4,000-0.117 2,000-0.116
330,000-0.115 88,000-0.114 6,000-0.113 40,000-0.112
68,000-0.114 ]< >
8450 EDICO HOLDINGS < >[ Y10,000-0.093 10,000-0.089 30,000-0.088
Y30,000-0.088 ]/-//[ Y40,000-0.088 20,000-0.088
Y70,000-0.092 80,000-0.087 10,000-0.092 ]< >
8451 SUNLIGHT HLDGS < >[ ]/-//[ 20,000-0.061 130,000-0.06 ]< >
8455 LAI GROUP < >[ 10,000-0.114 10,000-0.115 10,000-0.119 10,000-0.12
50,000-0.116 10,000-0.11 10,000-0.103 ]/-//[
10,000-0.114 ]< >
8456 MANSION INTL < >[ 20,000-0.445 D2,500-0.43 10,000-0.39 20,000-0.385 ]
/-//[ 630,000-0.385 680,000-0.39 60,000-0.395
10,000-0.41 20,000-0.42 10,000-0.445 10,000-0.45 ]< >
8460 BASETROPHY GP < >[ 20,000-2.87 20,000-2.76 20,000-2.75 40,000-2.72
80,000-2.71 20,000-2.78 20,000-2.79 100,000-2.85
180,000-2.80 60,000-2.79 100,000-2.78 D1,550-2.68
40,000-2.75 20,000-2.73 60,000-2.72 Y20,000-2.72
40,000-2.76 20,000-2.77 40,000-2.76 160,000-2.77
40,000-2.79 20,000-2.81 100,000-2.77 40,000-2.76
20,000-2.74 20,000-2.73 100,000-2.72 20,000-2.71
20,000-2.75 20,000-2.74 40,000-2.72 100,000-2.71
100,000-2.69 D6,000-2.77 D2,000-2.72 D5,000-2.70
D1,000-2.71 D5,000-2.69 D1,000-2.65 20,000-2.68
20,000-2.65 40,000-2.61 40,000-2.60 20,000-2.61
20,000-2.60 D2,000-2.53 D1,000-2.62 D1,000-2.60
D3,000-2.57 20,000-2.61 D5,000-2.55 40,000-2.61
40,000-2.62 60,000-2.63 40,000-2.65 200,000-2.67
100,000-2.68 40,000-2.69 ]/-//[ 20,000-2.69 20,000-2.68
40,000-2.67 40,000-2.70 20,000-2.66 20,000-2.68
40,000-2.69 60,000-2.68 100,000-2.67 180,000-2.66
140,000-2.65 20,000-2.66 20,000-2.65 40,000-2.66
20,000-2.67 Y80,000-2.67 40,000-2.67 20,000-2.66
80,000-2.69 D12,000-2.60 20,000-2.65 60,000-2.64
Y20,000-2.64 160,000-2.64 40,000-2.63 Y20,000-2.63
60,000-2.63 20,000-2.62 20,000-2.61 200,000-2.60 ]< >
8462 OMNIBRIDGE HLDG < >[ ]/-//[ 90,000-0.08 5,000-0.078 140,000-0.083
20,000-0.085 30,000-0.086 40,000-0.088 15,000-0.083 ]< >
8471 REACH NEW HLDGS < >[ 110,000-0.093 10,000-0.092 980,000-0.091
60,000-0.093 130,000-0.092 ]/-//[ 70,000-0.092
130,000-0.091 90,000-0.093 270,000-0.091 150,000-0.092 ]
< >
8472 LAPCO HOLDINGS < >[ 40,000-0.67 2,000-0.68 70,000-0.69 30,000-0.68
40,000-0.69 30,000-0.68 120,000-0.69 30,000-0.68
374,000-0.69 ]/-//[ 846,000-0.69 20,000-0.70 2,000-0.73
]< >
8473 MI MING MART < >[ ]/-//[ 10,000-0.116 ]< >
8480 FURNIWEB < >[ 40,000-0.138 ]/-//[ 4,000-0.14 ]< >
8482 WAN LEADER < >[ ]/-//[ 140,000-0.126 ]< >
8483 MAX SIGHT GROUP < >[ 136,000-0.10 ]/-//[ 112,000-0.101 24,000-0.105 ]< >
8487 ISP GLOBAL < >[ ]/-//[ 600,000-0.05 4,000-0.045 ]< >
8489 GP LOGISTICS < >[ 35,000-0.40 ]/-//[ 45,000-0.40 Y5,000-0.40
30,000-0.395 ]< >
8490 NICHE-TECH SEMI < >[ 5,000-0.104 ]/-//[ 110,000-0.104 30,000-0.109
50,000-0.11 5,000-0.114 40,000-0.115 D1,700-0.104
D1,700-0.106 110,000-0.119 5,000-0.125 45,000-0.132 ]<
10,000-0.132 >
8491 COOL LINK < >[ 150,000-0.48 20,000-0.47 Y5,000-0.47 145,000-0.47 ]
/-//[ 110,000-0.47 20,000-0.475 10,000-0.48
145,000-0.49 125,000-0.50 D1,000-0.465 5,000-0.495
10,000-0.49 ]< >
8496 GLOBAL UIN < >[ 2,500-0.044 ][ ]/-//[ ]< >
8500 ICONCULTURE < >[ 70,000-0.15 250,000-0.146 610,000-0.145
70,000-0.146 160,000-0.145 170,000-0.148 120,000-0.149
210,000-0.15 720,000-0.151 140,000-0.148 ]/-//[
200,000-0.148 60,000-0.147 140,000-0.146 200,000-0.147 ]
< >
8501 SANBASE CORP < >[ 20,000-0.52 ]/-//[ ]< >
8502 OCEAN LINE PORT < >[ 160,000-0.30 104,000-0.31 ]/-//[ 8,000-0.29 ]< >
8507 I.CENTURY HLDG < >[ 48,000-0.35 ]/-//[ 56,000-0.35 20,000-0.345 ]< >
8509 WINE'S LINK < >[ 4,000-0.495 16,000-0.50 12,000-0.51 20,000-0.52
40,000-0.53 40,000-0.50 ]/-//[ ]< >
8511 MIN FU INTL < >[ D100-0.82 ]/-//[ 4,000-0.85 ]< >
8512 HYFUSIN GROUP < 200,000-0.325 >[ 210,000-0.325 ]/-//[ 10,000-0.32
Y90,000-0.32 40,000-0.32 400,000-0.315 100,000-0.31
Y40,000-0.31 10,000-0.31 Y10,000-0.315 270,000-0.315
20,000-0.31 20,000-0.315 120,000-0.32 ]< 10,000-0.315 >
8516 GRAND TALENTS < >[ 5,000-1.74 10,000-1.75 5,000-1.80 15,000-1.85
5,000-1.86 5,000-1.85 5,000-1.76 D1,000-1.65
D1,000-1.71 5,000-1.82 10,000-1.84 25,000-1.85
10,000-1.84 5,000-1.82 25,000-1.78 10,000-1.77
5,000-1.80 20,000-1.77 35,000-1.76 ]/-//[ ]< >
8519 XINXIANG ERA < >[ ]/-//[ 20,000-0.245 20,000-0.236 20,000-0.235 ]< >
8521 WEBX INTL HLDGS < >[ 5,000-1.05 ]/-//[ 110,000-1.02 5,000-1.04
25,000-1.05 5,000-1.01 5,000-1.00 5,000-1.04 ]<
65,000-1.02 >
8529 UBOT HOLDING < >[ 70,000-0.166 ]/-//[ 10,000-0.166 ]< 10,000-0.174 >
8535 VISTAR HOLDINGS < >[ 40,000-0.25 20,000-0.255 20,000-0.26 100,000-0.275
140,000-0.28 80,000-0.27 Y200,000-0.26 140,000-0.26
120,000-0.255 120,000-0.25 40,000-0.24 20,000-0.222
Y40,000-0.222 20,000-0.222 20,000-0.223 Y20,000-0.223
Y20,000-0.222 20,000-0.222 Y20,000-0.235 40,000-0.234
40,000-0.232 ]/-//[ 20,000-0.25 20,000-0.246
60,000-0.245 20,000-0.25 ]< >
8536 TL NATURAL GAS < >[ ]/-//[ 10,000-0.236 ]< >
8537 CHONG FAI JEWEL < >[ 180,000-0.28 50,000-0.285 70,000-0.28 30,000-0.285
]/-//[ 40,000-0.285 ][ ]< >
8540 VICTORY SEC-1K < >[ 6,000-4.86 11,000-4.80 1,000-4.76 4,000-4.77
10,000-4.78 78,000-4.80 13,000-4.71 2,000-4.70
13,000-4.74 7,000-4.75 27,000-4.70 2,000-4.66
1,000-4.65 ]/-//[ 23,000-4.70 5,000-4.69 20,000-4.68
9,000-4.66 20,000-4.67 1,000-4.65 19,000-4.66
6,000-4.67 9,000-4.66 1,000-4.65 ]< >
8545 AMUSE GROUP < >[ ]/-//[ 80,000-0.037 48,000-0.036 ]< >
8547 PACIFIC LEGEND < >[ 70,000-0.05 600,000-0.049 590,000-0.048
350,000-0.047 90,000-0.045 30,000-0.047 390,000-0.048
40,000-0.047 330,000-0.046 660,000-0.045
5,050,000-0.044 3,070,000-0.045 230,000-0.046
Y30,000-0.046 480,000-0.046 Y50,000-0.047 450,000-0.047
]/-//[ 100,000-0.048 230,000-0.049 Y50,000-0.049
1,250,000-0.048 200,000-0.049 100,000-0.048
490,000-0.049 20,000-0.05 20,000-0.049 960,000-0.048
1,070,000-0.047 380,000-0.046 70,000-0.045
Y10,000-0.048 20,000-0.048 ]< 10,000-0.05 U10,000-0.05 >
8549 GOLDEN LEAF INT < >[ 20,000-0.335 Y10,000-0.335 50,000-0.33
50,000-0.335 140,000-0.34 Y15,000-0.34 50,000-0.34
Y60,000-0.345 15,000-0.345 5,000-0.365 35,000-0.35
Y30,000-0.35 5,000-0.35 5,000-0.34 ]/-//[ 40,000-0.34
Y10,000-0.34 5,000-0.34 50,000-0.345 55,000-0.35
Y5,000-0.35 40,000-0.34 35,000-0.345 5,000-0.35 ]< >
8589 ZHONGSHI RTS < >[ 10,000-0.015 40,000-0.014 200,000-0.013
325,000-0.012 50,000-0.011 325,000-0.012 450,000-0.013
Y5,000-0.012 450,000-0.013 35,000-0.014 10,000-0.015
205,000-0.016 50,000-0.017 100,000-0.018 50,000-0.019
230,000-0.02 225,000-0.019 165,000-0.02 270,000-0.019
110,000-0.017 170,000-0.016 50,000-0.015 20,000-0.016
130,000-0.017 85,000-0.018 50,000-0.015 50,000-0.016
10,000-0.017 200,000-0.018 1,965,000-0.019
Y55,000-0.019 220,000-0.019 Y165,000-0.019
360,000-0.019 105,000-0.018 460,000-0.016 155,000-0.018
Y20,000-0.018 35,000-0.018 620,000-0.016 Y40,000-0.016
75,000-0.016 Y20,000-0.017 10,000-0.019 455,000-0.016
425,000-0.015 D4,000-0.011 2,270,000-0.015 D1,500-0.01
335,000-0.014 215,000-0.015 20,000-0.014 ]/-//[
175,000-0.014 D3,500-0.006 35,000-0.015 25,000-0.014
D1,000-0.006 650,000-0.014 2,455,000-0.013
1,815,000-0.012 695,000-0.013 750,000-0.014
1,895,000-0.013 185,000-0.012 135,000-0.013
Y150,000-0.013 50,000-0.013 190,000-0.012
Y500,000-0.012 20,000-0.013 ]< >
8590 HAO BAI INT RTS < >[ 370,000-0.01 ]/-//[ M70,000-0.006 ]< >
8603 FAMEGLOW-1K < >[ 1,000-6.20 Y37,000-6.20 20,000-6.23 ]/-//[
Y1,000-6.44 1,000-6.23 Y1,000-6.16 1,000-6.16
1,000-6.19 9,000-6.20 6,000-6.30 Y1,000-6.46 ]<
1,000-6.36 >
8606 KINETIX SYSTEMS < >[ 300,000-0.06 10,000-0.068 ]/-//[ 20,000-0.067
20,000-0.065 ]< >
8611 MINDTELL TECH < 10,000-1.29 >[ 20,000-1.28 25,000-1.29 Y5,000-1.29
25,000-1.29 50,000-1.30 5,000-1.33 20,000-1.32
Y5,000-1.32 230,000-1.32 60,000-1.31 55,000-1.32
5,000-1.31 Y35,000-1.31 75,000-1.31 30,000-1.30 ]/-//[
5,000-1.30 Y10,000-1.31 110,000-1.30 125,000-1.31
Y5,000-1.31 ]< >
8612 WORLD SUPER < >[ 40,000-0.117 ]/-//[ Y20,000-0.119 200,000-0.12
Y20,000-0.12 Y60,000-0.117 Y20,000-0.119 Y200,000-0.12
Y20,000-0.125 Y20,000-0.129 20,000-0.129 Y40,000-0.129
Y100,000-0.128 ]< >
8616 SUNRAY ENG GP < >[ ]/-//[ Y30,000-0.05 10,000-0.046 10,000-0.048
Y40,000-0.049 Y30,000-0.05 ]< >
8619 NIU HOLDINGS < >[ ]/-//[ 50,000-0.156 20,000-0.162 20,000-0.163 ]< >
8620 AE LOGISTICS < >[ 30,000-0.087 ]/-//[ ]< >
8622 HUAKANG BIOMED < >[ 88,000-0.41 ]/-//[ 32,000-0.41 184,000-0.415 ]< >
8627 ORANGE TOUR < >[ 64,000-0.08 120,000-0.083 120,000-0.086
240,000-0.088 48,000-0.087 40,000-0.086 16,000-0.083
8,000-0.082 32,000-0.081 16,000-0.079 152,000-0.077
88,000-0.081 96,000-0.084 ]/-//[ 40,000-0.084
16,000-0.079 8,000-0.086 80,000-0.083 96,000-0.082
72,000-0.083 8,000-0.085 Y112,000-0.085 200,000-0.086
40,000-0.087 24,000-0.088 Y96,000-0.088 Y24,000-0.089
40,000-0.089 200,000-0.09 16,000-0.094 Y64,000-0.094
136,000-0.095 24,000-0.097 16,000-0.096 32,000-0.089
288,000-0.088 8,000-0.092 8,000-0.093 24,000-0.094
16,000-0.095 Y64,000-0.095 24,000-0.096 56,000-0.097
16,000-0.098 80,000-0.099 16,000-0.10 72,000-0.091
72,000-0.098 72,000-0.099 8,000-0.098 16,000-0.099
16,000-0.098 88,000-0.092 928,000-0.098 24,000-0.099
Y64,000-0.099 32,000-0.10 272,000-0.101 80,000-0.103
120,000-0.101 24,000-0.104 ]< 24,000-0.104 >
8629 SYNTRUST GK < >[ 500-8.86 500-9.00 500-9.04 1,000-9.12 500-9.26
2,000-9.25 1,000-9.24 1,000-9.20 1,000-9.23 1,500-9.22
1,000-9.21 500-9.22 500-9.21 500-9.22 ]/-//[ 500-9.22
500-9.18 1,500-9.20 2,500-9.22 ]< >
8631 YUFENGCHANG HLD < >[ 20,000-0.50 10,000-0.46 ]/-//[ ]< >
8635 ELEPHANT HLDGS < >[ 8,000-0.53 8,000-0.54 8,000-0.53 8,000-0.54
16,000-0.53 8,000-0.54 100,000-0.53 108,000-0.54
Y20,000-0.54 52,000-0.54 4,000-0.53 44,000-0.52
72,000-0.51 40,000-0.52 32,000-0.53 28,000-0.51
60,000-0.53 80,000-0.54 44,000-0.53 4,000-0.54
896,000-0.53 4,000-0.54 20,000-0.53 4,000-0.54
200,000-0.52 4,000-0.54 100,000-0.53 4,000-0.54
4,000-0.53 28,000-0.52 4,000-0.54 ]/-//[ Y20,000-0.53
8,000-0.53 52,000-0.52 180,000-0.53 4,000-0.54
128,000-0.52 4,000-0.54 100,000-0.52 4,000-0.54
100,000-0.52 312,000-0.53 4,000-0.54 16,000-0.52
Y4,000-0.52 980,000-0.52 4,000-0.53 1,764,000-0.52
44,000-0.53 8,000-0.52 16,000-0.53 40,000-0.52
Y16,000-0.52 20,000-0.53 272,000-0.52 56,000-0.53 ]<
132,000-0.53 >
8637 METASURFACE < >[ 4,000-1.52 ]/-//[ ]< 1,000-1.52 >
8645 BYTE META < >[ 30,000-0.62 ]/-//[ 6,000-0.59 6,000-0.58
12,000-0.60 24,000-0.62 Y30,000-0.62 ]< >
8646 CHINA HONGGUANG < 3,000-0.174 >[ 12,000-0.19 123,000-0.181 12,000-0.18 ]
/-//[ 3,000-0.188 3,000-0.178 3,000-0.187 3,000-0.178
3,000-0.188 3,000-0.178 6,000-0.188 ]< 3,000-0.188 >
8659 YIK WO INTL < >[ 20,000-0.152 20,000-0.156 100,000-0.153
Y20,000-0.153 45,000-0.156 ]/-//[ 10,000-0.154
15,000-0.153 25,000-0.152 20,000-0.155 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8017 TRADEGO < >[ Y348,000-1.64 ]/-//[ 856,000-1.67 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 07/01/26 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (07/01/26) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 07/01/2026:
Market Total : HK$ 138,365,569
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 4,460,000 625,868 45,548,000 6,387,708
8137 HONBRIDGE 66,000 31,250 2,980,000 1,391,730
8279 AGTECH HOLDINGS 12,000 2,556 2,574,000 544,100
8299 GT GOLD 336,000 166,920 15,744,000 7,797,960
Total Shares (SH): 4,874,000 66,846,000
Total Value ($) :
HKD Stocks - HKD 826,594 HKD 16,121,498
Total No. of all Securities recording Short Selling : 4
Total No. of Designated Securities (excluding ETP) recording Short Selling : 4
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 4
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 4,874,000
Short Selling Turnover Total Value ($) : HKD 826,594
Total market turnover : HKD 103,958,344
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 103,958,344
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 4,874,000
Short Selling Turnover Total Value ($) : HKD 826,594
Total market turnover : HKD 103,958,344
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 4
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 07/01/2026 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 13,788,000 1,973,540
8137 HONBRIDGE 126,000 57,640
8279 AGTECH HOLDINGS 32,000 6,824
8299 GT GOLD 1,176,000 580,800
Total Shares (SH): 15,122,000
Total Value ($) :
HKD Stocks - HKD 2,618,804
Total No. of Securities recording Short Selling : 4
Total No. of Designated Securities recording Short Selling : 4
Short Selling Turnover Total Shares (SH) : 15,122,000
Short Selling Turnover Total Value ($) : HKD 2,618,804
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-