6/260109
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 09 JAN 2026 (FRIDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 207 INDEX 19.79 19.46 +0.33 +1.696
Advanced : 88
Declined : 87
Unchanged : 142
Today's Turnover:
(HK$): 148,114,421
(Shares): 461,956,929
(Deals): 6,741
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GT GOLD HKD 29,967,600 60,264,000 0.51 0.49
8083 YOUZAN HKD 12,713,512 89,096,000 0.145 0.141
8460 BASETROPHY GP HKD 11,673,982 4,505,000 2.73 2.50
8030 FENGYINHE HKD 9,888,990 1,054,000 9.96 9.20
8017 TRADEGO HKD 9,851,040 5,796,000 1.72 1.67
8368 CREATIVE CHINA HKD 8,334,500 30,830,000 0.30 0.25
8275 CHINA NEW CONS HKD 6,075,460 48,680,000 0.127 0.119
8095 BEIDA JADE BIRD HKD 5,916,040 4,083,000 1.50 1.40
8305 ST HLDGS HKD 3,967,350 13,400,000 0.315 0.275
8391 CORNERSTONE TEC HKD 2,687,640 4,964,000 0.56 0.53
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 YOUZAN HKD 89,096,000 12,713,512 0.145 0.141
8299 GT GOLD HKD 60,264,000 29,967,600 0.51 0.49
8275 CHINA NEW CONS HKD 48,680,000 6,075,460 0.127 0.119
8368 CREATIVE CHINA HKD 30,830,000 8,334,500 0.30 0.25
8136 IMS GROUP HKD 26,470,000 1,288,630 0.058 0.042
8589 ZHONGSHI RTS HKD 13,592,000 148,277 0.014 0.01
8305 ST HLDGS HKD 13,400,000 3,967,350 0.315 0.275
8069 FLYDOO TECH HKD 12,210,000 481,120 0.043 0.036
8500 ICONCULTURE HKD 11,380,000 1,573,480 0.146 0.135
8547 PACIFIC LEGEND HKD 10,670,000 508,350 0.05 0.046
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.18 0.183 0.175 36,000
0.175 0.155 0.152 5,886
8005 YUXING INFOTECH HKD 0.08 0.093 - -
0.082 0.082 - -
8006 SINO SPLENDID HKD 0.105 0.106 0.106 60,075
0.106 0.092 0.099 6,087
8007 GLOBALSTRAT HKD 0.285 0.30 0.285 58,003
0.285 0.275 0.27 16,100
8013 ECI TECH HKD 0.053 0.06 - -
0.053 0.05 - -
* 8017 TRADEGO HKD 1.68 1.69 1.72 5,796,000
1.67 1.67 1.67 9,851,040
8018 FINSOFT FIN HKD 0.04 0.04 0.04 5,510,000
0.039 0.039 0.039 214,900
8019 HAO WEN HLDGS HKD 0.16 0.177 0.17 40,550
0.17 0.153 0.168 6,841
8020 UNITAS HOLD HKD 0.019 0.021 - -
0.019 0.018 - -
8021 WLS HOLDINGS HKD 0.011 0.011 0.011 1,270,000
0.011 0.01 0.01 13,770
8023 KWONG MAN KEE HKD 0.285 0.33 - -
0.285 0.248 - -
8026 CB GLOBAL HKD 0.35 0.325 0.325 32,000
0.325 0.32 0.31 10,335
8027 KPM HOLDING HKD 0.126 - - -
0.126 0.121 - -
8028 TIMELESS HKD 0.365 0.345 0.37 1,280,000
0.33 0.33 0.315 412,800
8029 IMPERIUM FIN GP HKD 1.16 1.26 1.26 245,000
1.26 1.15 1.15 284,850
* 8030 FENGYINHE HKD 9.59 9.33 9.96 1,054,000
9.33 9.10 9.20 9,888,990
8031 ETS GROUP HKD 0.34 0.315 0.34 52,000
0.28 0.29 0.27 17,230
8033 VODATEL NETWORK HKD 0.123 0.129 0.126 152,000
0.121 0.119 0.121 18,422
8035 JANCO HOLDINGS HKD 0.055 0.059 0.061 280,000
0.052 0.052 0.052 15,490
8036 EBROKER GROUP HKD 0.027 0.029 0.028 890,000
0.027 0.027 0.027 24,510
8037 CH BIOTECH SER HKD 0.78 0.81 0.80 185,000
0.79 0.79 0.77 145,700
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.42 0.425 0.415 160,000
0.42 0.42 0.405 66,700
8041 INTELLIMARK AI HKD 0.72 0.73 0.74 220,000
0.73 0.69 0.70 156,800
8042 KOS INTL HKD 0.058 0.059 0.06 220,000
0.059 0.055 0.053 12,350
8043 ATLINKS HKD 0.18 0.186 0.18 50,000
0.176 0.176 0.176 8,980
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.16 2.20 2.19 8,000
2.17 2.17 2.16 17,400
8050 CITY COOLXU-NEW HKD 1.85 1.93 1.93 24,000
1.93 1.75 1.86 45,020
8051 CIRCUTECH HKD 2.80 3.07 3.07 19,400
2.99 2.72 2.72 57,962
8052 LUK HING ENT HKD 0.05 0.057 - -
0.05 0.046 - -
8056 LIFE CONCEPTS HKD 0.139 0.145 - 30,000
0.139 0.132 - 4,170
8057 MADISON HLDG HKD 0.079 0.079 - -
0.079 0.062 - -
8059 GLORY FLAME HKD 0.023 0.023 0.021 125,000
0.021 0.021 0.021 2,655
8060 GLOBAL LINK HKD 0.093 0.093 - -
0.093 0.09 - -
8062 EFT SOLUTIONS HKD 0.22 0.238 0.22 35,000
0.225 0.22 0.22 7,550
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.112 0.113 - -
0.112 0.112 - -
8066 PHOENITRON HOLD HKD 0.42 0.43 0.42 180,000
0.42 0.405 0.41 74,100
8067 OUC HOLDINGS HKD 0.355 0.35 - -
0.355 0.32 - -
8069 FLYDOO TECH HKD 0.037 0.043 0.043 12,210,000
0.043 0.04 0.036 481,120
8070 KEEN OCEAN HKD 0.79 0.75 0.78 25,000
0.75 0.67 0.78 19,500
8071 CH NETCOMTECH HKD 0.027 0.028 0.028 1,007,000
0.028 0.027 0.027 27,185
8072 ROMA META GROUP HKD 0.38 0.385 0.38 200,000
0.38 0.375 0.38 76,000
8073 SFSY NEW MAT HKD 0.205 0.239 0.23 212,000
0.23 0.22 0.22 48,640
8076 SING LEE HKD 0.046 0.046 0.046 345,000
0.046 0.041 0.041 14,995
8079 WISDOMCOME GP HKD 0.44 0.48 0.41 5,000
0.41 0.41 0.41 2,050
8080 NAS HOLDINGS HKD 0.53 0.54 - -
0.53 0.15 - -
8081 HANG TAI YUE GP HKD 0.018 0.018 0.019 1,521,600
0.018 0.017 0.017 28,149
8082 QINGHUA HOLD HKD 0.053 0.055 0.055 470,000
0.053 0.053 0.053 25,750
* 8083 YOUZAN HKD 0.141 0.144 0.145 89,096,000
0.144 0.143 0.141 12,713,512
8087 CHINA 33MEDIA HKD 7.32 8.20 8.00 42,061
8.00 7.35 8.00 325,221
8091 OOH HOLDINGS HKD 0.036 0.036 0.037 500,000
0.034 0.035 0.033 17,240
8092 ITE HOLDINGS HKD 0.031 0.032 - -
0.031 0.028 - -
8093 WEB3 META HKD 2.10 - 2.10 20,000
2.07 2.07 2.03 41,580
* 8095 BEIDA JADE BIRD HKD 1.38 1.50 1.50 4,083,000
1.49 1.49 1.40 5,916,040
8096 TASTY CONCEPTS HKD 0.132 0.132 - -
0.132 0.13 - -
8098 CL GROUP HKD 0.047 0.047 - -
0.047 0.045 - -
8100 FAMOUS TECH INT HKD 0.37 0.395 - -
0.37 0.25 - -
8103 HMVOD HKD 0.109 0.124 - 4,500
0.109 0.109 - 490
8106 SHENGHUA LANDE HKD 0.295 0.32 0.32 615,000
0.32 0.305 0.305 195,125
8107 FICUS TECH HKD 0.325 0.32 0.32 415,000
0.305 0.305 0.30 127,425
8111 CT IND GROUP HKD 0.069 0.083 0.069 13,000
0.07 0.07 0.069 861
8112 CORNERSTONE FIN HKD 0.126 0.125 0.125 432,000
0.116 0.113 0.116 53,568
8113 V&V TECH HKD 0.36 0.405 0.405 15,000
0.36 0.33 0.405 6,075
8115 SHANGHAI QINGPU HKD 4.56 - 4.50 12,000
4.37 4.37 4.37 53,480
8117 CHI P ENERGY HKD 0.088 0.088 - -
0.088 0.08 - -
8118 BORTEX GLOBAL HKD 0.116 0.119 - -
0.116 0.095 - -
8120 CH DEMETER FIN HKD 0.50 0.50 - -
0.50 0.45 - -
8121 GUOEN HOLDINGS HKD 0.86 1.12 - -
0.86 0.77 - -
8123 SINOFORTUNE FIN HKD 0.01 0.01 0.01 84,000
0.01 - 0.01 840
8125 CHINA NEW HLDGS HKD 0.82 0.82 0.82 137,600
0.82 0.80 0.82 110,976
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.037 0.038 0.038 896,000
0.038 0.036 0.035 31,640
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.079 0.078 0.079 400,000
0.078 0.077 0.078 31,220
8132 CENTURY EN INTL HKD 0.088 0.093 0.087 35,000
0.087 0.087 0.083 2,935
8133 JISHENG GP HLDG HKD 0.42 0.43 0.43 96,000
0.43 0.42 0.43 41,280
* 8136 IMS GROUP HKD 0.04 0.049 0.058 26,470,000
0.048 0.048 0.042 1,288,630
* 8137 HONBRIDGE HKD 0.45 0.44 0.47 5,310,000
0.44 0.435 0.40 2,268,430
8139 CHANGAN RH HKD 1.23 1.41 1.35 10,500
1.35 1.35 1.31 13,775
8140 BOSATECH HKD 0.132 0.137 0.136 50,000
0.136 0.132 0.135 6,790
8143 GF HEALTHCARE HKD 0.169 - 0.165 18,000
0.166 0.166 0.165 2,922
8146 GRACEWINE HKD 0.355 0.37 0.37 670,000
0.37 0.365 0.355 242,850
8147 MILLENNIUM PG HKD 0.51 0.53 0.58 656,000
0.495 0.495 0.47 340,160
8148 WUXI LIFE HKD 3.66 3.95 3.71 45,000
3.71 3.71 3.71 166,500
8149 ALTUS HLDGS HKD 0.108 0.11 - -
0.108 0.108 - -
8152 M&L HOLDINGS HKD 0.07 0.075 - -
0.07 0.063 - -
8153 JIADING INTL GP HKD 0.70 0.71 0.70 29,000
0.69 0.66 0.69 20,090
8156 SINOPHARM TECH HKD 0.315 0.36 0.315 204,000
0.315 0.30 0.315 64,140
8158 CRMI HKD 0.41 0.445 - -
0.415 0.415 - -
8159 CU VENTURE INV HKD 0.079 0.089 0.081 20,000
0.081 0.08 0.081 1,620
8160 GOLDWAY EDU HKD 0.39 0.475 - 960
0.39 0.34 - 312
8161 MEDINET GROUP HKD 0.60 0.60 - -
0.60 0.50 - -
8162 LOCO HK HKD 0.435 0.445 0.445 380,000
0.445 0.415 0.42 163,100
8163 NOIZ GROUP HKD 0.101 0.10 0.10 1,133,050
0.10 0.098 0.096 110,388
8168 AMASSE CAPITAL HKD 0.14 0.14 0.14 5,640,000
0.139 0.139 0.133 774,110
8169 ECO-TEK HLDGS HKD 0.044 0.044 - -
0.044 0.036 - -
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.114 0.115 - -
0.114 0.103 - -
8176 SUPERROBOTICS HKD 0.079 0.084 0.079 5,000
0.08 0.08 0.079 395
8178 CHINA INFO TECH HKD 0.25 0.255 0.255 266,000
0.255 0.245 0.242 66,574
8179 PALINDA GROUP HKD 0.012 0.013 0.013 6,924,000
0.013 0.012 0.012 83,304
8181 KS SMART MGMT HKD 0.052 0.058 0.055 120,000
0.052 0.052 0.052 6,504
8186 ALMANA HKD 1.42 1.37 1.43 195,000
1.37 1.36 1.33 271,700
8187 JIMU GROUP HKD 0.48 0.48 - -
0.48 0.46 - -
8188 GME GROUP HKD 1.03 1.04 1.04 60,000
1.04 1.03 1.03 62,040
8189 TEDA BIOMEDICAL HKD 0.315 0.32 0.32 150,000
0.32 0.315 0.315 47,500
8191 HONG WEI ASIA HKD 0.161 0.163 - -
0.161 0.156 - -
8193 ASIAPAC FIN INV HKD 0.118 0.132 - -
0.118 0.118 - -
8195 LEGENDARY EDU HKD 1.22 1.19 1.20 350,000
1.18 1.17 1.17 410,400
8196 FUTIAN HOLDINGS HKD 0.64 0.64 0.63 424,000
0.63 0.56 0.63 267,120
8198 CRYPTO FLOW HKD 2.31 2.35 2.36 496,000
2.35 2.29 2.30 1,152,480
8200 SAU SAN TONG HKD 0.63 0.65 0.65 78,500
0.65 0.63 0.63 49,680
8201 PPS INT'L HKD 0.074 0.08 - -
0.074 0.07 - -
8203 KAISUN HOLDINGS HKD 0.227 0.295 0.275 40,000
0.275 0.225 0.202 9,470
8205 JIAODA WITHUB HKD 0.46 0.55 - -
0.46 0.37 - -
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 WMCH GLOBAL HKD 0.098 0.10 0.108 918,000
0.098 0.098 0.095 91,722
8210 DLC ASIA HKD 0.059 0.063 0.059 410,000
0.058 0.057 0.057 23,470
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.33 0.36 - -
0.33 - - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 JU FU TANG BIOT HKD 0.39 0.39 0.39 630,000
0.39 0.385 0.38 242,850
8218 ECHO INT HOLD HKD 0.113 - - -
0.113 0.113 - -
8219 HANVEY GROUP HKD 0.154 0.175 - -
0.154 - - -
8220 BINGO GROUP HKD 3.46 3.78 3.79 184,000
3.73 3.73 3.64 687,840
8221 GAOYU FINANCE HKD 1.10 1.21 1.27 320,200
1.14 1.09 1.04 367,506
8222 E LIGHTING HKD 0.031 0.032 - -
0.031 0.031 - -
8223 ZYY HKD 0.425 0.435 0.44 76,000
0.425 0.42 0.415 32,960
8225 C HEALTH GP HKD 0.15 0.15 - -
0.15 0.145 - -
8226 KOALA FIN GP HKD 0.108 0.11 - -
0.108 0.097 - -
8227 HAITIAN ANTENNA HKD 0.219 0.228 0.225 264,000
0.215 0.214 0.214 57,000
8229 FUTURE DATA HKD 0.50 0.50 - -
0.50 0.43 - -
8232 CLASSIFIED GP HKD 2.14 2.20 2.14 25,000
2.14 2.04 2.01 51,200
8237 LINK HOLDINGS HKD 0.23 - - -
0.23 0.20 - -
8238 WINTO GROUP HKD 0.235 0.24 0.238 568,480
0.238 0.228 0.225 132,602
8239 CAPITAL FIN HKD 9.45 10.09 10.12 80,000
10.09 9.48 9.86 799,400
8241 YING KEE TEA HKD 0.089 0.098 0.093 145,000
0.093 0.088 0.093 13,065
8245 CANOPY SKYFIRE HKD 0.08 0.087 0.087 4,080,000
0.087 0.081 0.08 345,440
8246 ZHONGHUA GAS HKD 0.08 0.082 0.082 232,000
0.082 0.08 0.08 18,880
* 8247 BIOSINO BIO-TEC HKD 3.65 3.48 3.75 762,000
3.42 3.42 3.26 2,674,140
8249 RUIYUAN IC TECH HKD 0.12 - - -
0.12 0.11 - -
8250 DU DU HLDGS HKD 0.145 0.15 0.15 40,000
0.15 0.131 0.13 5,780
8257 GENES TECH HKD 0.236 0.237 0.237 1,220,000
0.237 0.236 0.236 287,930
8262 SUPER STRONG HKD 0.046 0.05 0.05 150,000
0.05 0.046 0.05 7,360
8267 LINEKONG HKD 0.36 0.38 0.375 107,000
0.365 0.365 0.365 40,160
8268 SMART CITY DEV HKD 0.305 0.305 0.305 24,000
0.295 0.295 0.295 7,160
8269 GO UP EDU TECH HKD 0.50 0.485 0.50 1,950,000
0.48 0.475 0.48 943,350
8270 CHINA CBM HKD 0.30 0.32 0.325 40,000
0.315 0.285 0.30 12,600
8271 GDC HKD 0.059 0.067 0.061 18,000
0.061 0.061 0.059 1,066
* 8275 CHINA NEW CONS HKD 0.117 0.125 0.127 48,680,000
0.125 0.124 0.119 6,075,460
8277 STEEDORIENTAL HKD 0.108 0.108 - -
0.108 0.10 - -
* 8279 AGTECH HOLDINGS HKD 0.214 0.227 0.23 8,044,000
0.224 0.224 0.209 1,800,868
8280 CDV HOLDINGS HKD 0.075 0.078 0.077 738,000
0.069 0.069 0.067 53,538
8281 CH GOLD CLASSIC HKD 0.10 0.12 - -
0.10 0.095 - -
8282 GAMEONE HKD 0.68 0.70 0.69 12,000
0.69 0.65 0.69 8,280
8283 ZHONGSHI MINAN HKD 0.40 0.415 0.405 86,000
0.40 0.40 0.40 34,310
8285 SLING GROUP HKD 0.039 0.041 0.041 295,000
0.041 0.038 0.038 11,825
8286 CCOE HKD 0.10 0.10 - -
0.10 0.076 - -
8290 AHSAY BACKUP HKD 0.023 0.024 0.022 500,000
0.023 0.023 0.022 11,000
8291 HK ENT INTL HKD 0.244 - - -
0.244 0.239 - -
8292 VSING HKD 0.41 0.41 0.415 530,000
0.41 0.40 0.40 213,950
8293 SINGASIA HLDG HKD 0.38 0.42 - 6,600
0.38 - - 2,145
8295 KINGWISOFT TECH HKD 0.028 0.028 0.028 620,000
0.028 0.027 0.027 17,020
8296 SINO-LIFE GROUP HKD 0.34 - 0.32 12,000
0.335 0.335 0.32 3,840
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.495 0.50 0.51 60,264,000
0.50 0.495 0.49 29,967,600
8300 JIN MI FANG GP HKD 0.053 0.052 0.054 3,220,000
0.052 0.05 0.049 164,620
* 8305 ST HLDGS HKD 0.27 0.315 0.315 13,400,000
0.315 0.305 0.275 3,967,350
8307 MEDICSKIN HKD 0.148 0.149 - -
0.148 0.122 - -
8308 GUDOU HLDGS HKD 0.076 0.083 - -
0.076 0.066 - -
8309 MANSHING GLOBAL HKD 0.062 0.062 - -
0.062 0.06 - -
8310 YANCHENG PORT HKD 0.235 0.235 0.236 310,000
0.228 - 0.228 71,830
8311 PERFECT OPT HKD 0.118 0.115 0.118 260,000
0.115 0.108 0.108 29,630
8313 ZACD HKD 0.034 0.034 - -
0.034 0.033 - -
8315 CEN PLAZA HOTEL HKD 0.12 0.129 0.13 60,000
0.129 0.11 0.121 7,380
8316 CHINA HONGBAO HKD 0.175 0.175 0.177 460,000
0.175 0.171 0.175 80,662
8317 FINET GROUP HKD 0.083 0.092 - -
0.083 0.072 - -
8319 EXPERT SYS HKD 0.117 0.12 0.118 290,000
0.118 0.118 0.115 33,840
8320 AEC GROUP HKD 0.104 0.104 - -
0.104 0.10 - -
8321 TAI KAM HLDGS HKD 1.11 1.11 1.05 20,000
1.05 1.04 1.05 21,000
8326 TK NEW ENERGY HKD 0.16 0.16 0.16 3,100,000
0.16 0.153 0.154 490,625
8328 XY ELEC STORAGE HKD 0.55 0.57 0.55 16,750
0.56 0.56 0.55 9,015
8329 NEP INTERLONG HKD 0.158 0.159 0.16 1,050,000
0.154 0.151 0.151 161,770
8331 P.B. GROUP HKD 0.28 0.28 - -
0.28 - - -
8333 ASTRUM FIN HKD 0.38 0.44 - -
0.38 0.33 - -
8337 DIRECTEL HKD 0.113 - - -
0.114 0.114 - -
8340 ZIJING INTL FIN HKD 0.69 - - -
0.69 0.62 - -
8341 AESO HOLDING HKD 0.25 0.26 0.26 325,000
0.26 0.242 0.25 81,750
8347 F8 ENT HKD 0.126 0.144 0.131 80,000
0.131 0.128 0.125 10,416
8348 BINHAI TEDA HKD 0.415 0.41 - -
0.41 0.38 - -
* 8349 GUIXIN GROUP HKD 1.42 1.41 1.44 905,000
1.40 1.38 1.35 1,254,750
8350 WELL LINK SEC HKD 0.375 0.375 0.38 2,576,000
0.375 0.34 0.35 948,240
8356 TSUN YIP HLDGS HKD 0.33 0.445 0.39 24,000
0.39 0.36 0.36 9,310
8357 REPUBLIC HC HKD 0.142 0.176 0.176 785,000
0.165 0.161 0.15 122,935
8360 BASIC H NEWLIFE HKD 0.28 0.275 - -
0.275 0.235 - -
8362 WINNING TOWER HKD 0.054 0.054 0.052 120,000
0.052 0.052 0.052 6,240
8365 HATCHER GROUP HKD 2.09 2.08 2.14 480,800
2.08 2.05 2.05 1,001,308
8366 ZJ UNITED INV HKD 0.036 0.039 0.039 1,140,000
0.039 0.036 0.032 40,340
8367 SIMPLICITY HLDG HKD 0.365 0.40 - -
0.365 0.295 - -
* 8368 CREATIVE CHINA HKD 0.24 0.30 0.30 30,830,000
0.30 0.27 0.25 8,334,500
* 8370 ZHI SHENG GP HKD 5.80 6.80 6.80 208,000
6.80 6.52 5.11 1,320,272
8371 TASTEGOURMET GP HKD 2.02 2.03 2.03 356,000
2.03 2.02 1.96 714,280
8372 GBG HOLDINGS HKD 0.125 0.137 - -
0.125 0.125 - -
8373 INDIGO STAR HKD TRADING SUSPENDED
8375 DATA UNION CAP HKD 1.73 1.76 1.76 740,000
1.74 1.75 1.57 1,241,100
8377 HARBOUR EQUINE HKD 0.128 0.15 - -
0.129 0.129 - -
8379 PRIME INTEL HKD 0.162 0.159 0.161 60,000
0.159 0.156 0.154 9,450
8385 PROSPEROUSPRINT HKD 0.182 0.183 - -
0.182 0.171 - -
* 8391 CORNERSTONE TEC HKD 0.56 0.55 0.56 4,964,000
0.55 0.54 0.53 2,687,640
8392 SATU HOLDINGS HKD 0.052 0.059 - -
0.052 0.045 - -
8395 ZXZN QI-HOUSE HKD 0.205 0.219 - -
0.205 0.196 - -
8400 ASIA PIONEER HKD 0.039 0.042 0.042 110,000
0.04 0.04 0.04 4,600
8401 STREAM IDEAS HKD 0.098 0.098 0.107 4,948,000
0.097 0.097 0.097 495,348
8402 PLATEAU TL HKD 0.133 0.127 0.127 10,000
0.127 0.12 0.127 1,270
8403 DOWWAY HKD 1.62 1.73 1.79 468,000
1.69 1.69 1.63 810,140
8406 CHINA ORAL IND HKD 0.063 0.063 0.063 160,000
0.062 0.06 0.062 10,050
8411 K W NELSON GP HKD 0.08 0.079 0.079 70,000
0.079 0.077 0.079 5,530
8412 NEW AMANTE HKD 0.41 0.41 - -
0.41 0.37 - -
8413 ASIA GROCERY HKD 0.18 0.182 0.18 1,670,000
0.177 0.176 0.177 298,030
8416 HM INTL HLDGS HKD 0.083 0.091 0.083 1,000,000
0.083 0.083 0.083 83,000
8417 DADI EDU HKD 0.019 0.021 0.019 840,000
0.018 0.018 0.018 15,950
8418 OPTIMA AUTO HKD 0.69 0.81 0.81 214,000
0.76 0.76 0.64 151,400
8419 AV PROMOTIONS HKD 0.064 0.073 - -
0.064 0.061 - -
8420 NEXION TECH HKD 0.027 0.03 - -
0.027 0.026 - -
8422 WT GROUP HKD 0.105 0.105 0.105 560,000
0.103 0.10 0.10 56,540
8423 CHI HO DEV HKD 0.043 0.048 - -
0.044 0.044 - -
8425 HING MING HLDGS HKD 0.075 0.075 0.075 36,000
0.075 0.071 0.075 2,700
8426 MODERN LIVING HKD 0.32 0.325 0.335 120,000
0.305 0.285 0.305 38,400
8427 WS-SK TARGET HKD 22.42 22.56 24.06 22,800
22.50 22.20 22.28 514,288
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.063 0.062 - -
0.062 0.058 - -
8430 C&N HOLDINGS HKD 0.113 0.128 - 500
0.114 0.114 - 52
8431 HAO BAI INTL HKD 0.248 0.245 0.248 290,000
0.246 0.231 0.228 70,920
8432 BAR PACIFIC HKD 0.045 0.048 0.048 100,000
0.047 0.041 0.048 4,800
8436 TAKBO GROUP HKD 0.216 0.22 - -
0.216 0.20 - -
8437 RMH HOLDINGS HKD 0.33 0.33 - -
0.33 0.25 - -
8439 SOMERLEY CAP HKD 0.325 0.33 - -
0.325 0.30 - -
8445 NOBLE ENG GP HKD 0.152 - - -
0.152 0.12 - -
8446 BRIGHTSTAR TECH HKD 0.114 0.112 0.116 246,000
0.112 0.111 0.112 27,638
8447 MS CONCEPT HKD 0.04 0.04 0.04 20,000
0.039 0.039 0.038 780
8448 UNI PRINTSHOP HKD 0.415 0.48 - -
0.415 - - -
8450 EDICO HOLDINGS HKD 0.092 0.091 - -
0.091 0.086 - -
8451 SUNLIGHT HLDGS HKD 0.06 0.068 0.06 20,000
0.06 0.06 0.06 1,200
8452 FY FINANCIAL HKD 0.247 0.305 0.27 92,000
0.27 0.236 0.25 23,330
8455 LAI GROUP HKD 0.114 0.109 0.11 80,000
0.105 0.102 0.105 8,460
8456 MANSION INTL HKD 0.45 0.445 0.445 210,000
0.445 0.415 0.41 89,400
* 8460 BASETROPHY GP HKD 2.60 2.67 2.73 4,505,000
2.60 2.60 2.50 11,673,982
8462 OMNIBRIDGE HLDG HKD 0.083 0.088 0.088 55,000
0.082 0.082 0.082 4,810
8471 REACH NEW HLDGS HKD 0.092 0.095 0.094 140,000
0.093 0.09 0.092 12,930
8472 LAPCO HOLDINGS HKD 0.73 0.68 0.74 1,224,000
0.68 0.67 0.68 871,180
8473 MI MING MART HKD 0.116 0.12 - -
0.116 0.116 - -
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.14 0.155 - -
0.14 0.137 - -
8481 SHENGLONG INTL HKD 0.44 0.44 - -
0.44 - - -
8482 WAN LEADER HKD 0.126 0.139 - -
0.126 0.123 - -
8483 MAX SIGHT GROUP HKD 0.105 0.11 0.10 160,000
0.10 0.10 0.10 16,000
8487 ISP GLOBAL HKD 0.045 0.051 0.054 1,670,000
0.05 0.046 0.043 79,124
8489 GP LOGISTICS HKD 0.395 0.405 0.395 310,000
0.395 0.385 0.39 122,375
8490 NICHE-TECH SEMI HKD 0.132 0.126 0.132 620,000
0.122 0.119 0.119 77,140
8491 COOL LINK HKD 0.49 0.49 0.50 270,000
0.49 0.475 0.47 130,950
8493 DRAGON KING GP HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.36 0.40 - -
0.36 0.36 - -
8496 GLOBAL UIN HKD 0.046 0.056 0.054 267,500
0.046 0.046 0.044 12,387
* 8500 ICONCULTURE HKD 0.147 0.144 0.146 11,380,000
0.138 0.135 0.135 1,573,480
8501 SANBASE CORP HKD 0.52 0.52 - -
0.52 0.475 - -
8502 OCEAN LINE PORT HKD 0.29 0.315 - -
0.29 0.29 - -
* 8507 I.CENTURY HLDG HKD 0.345 0.29 0.345 4,480,000
0.29 0.26 0.265 1,312,860
8509 WINE'S LINK HKD 0.50 0.475 0.48 144,000
0.475 0.465 0.47 68,500
8510 TOPSTANDARDCORP HKD 0.166 - - -
0.166 - - -
8511 MIN FU INTL HKD 0.85 0.95 - -
0.85 0.80 - -
8512 HYFUSIN GROUP HKD 0.315 0.315 0.315 1,010,000
0.31 0.31 0.31 315,850
8516 GRAND TALENTS HKD 1.73 1.72 1.65 140,000
1.65 1.65 1.45 219,600
8519 XINXIANG ERA HKD 0.238 0.25 - -
0.238 0.229 - -
8521 WEBX INTL HLDGS HKD 1.02 1.12 1.15 1,040,000
1.12 1.01 0.80 1,008,300
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.159 0.295 - -
0.159 - - -
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.174 0.174 0.175 35,000
0.174 0.165 0.165 5,875
8532 POLYFAIR HLDGS HKD 0.01 0.01 - -
0.01 - - -
8535 VISTAR HOLDINGS HKD 0.245 0.255 0.26 520,000
0.26 0.245 0.23 125,500
8536 TL NATURAL GAS HKD 0.236 0.236 - -
0.236 0.217 - -
8537 CHONG FAI JEWEL HKD 0.28 0.32 0.34 1,260,000
0.315 0.30 0.285 388,350
8540 VICTORY SEC-1K HKD 4.65 4.62 4.72 249,000
4.58 4.57 4.58 1,159,610
8545 AMUSE GROUP HKD 0.036 0.039 0.038 792,000
0.038 0.036 0.035 29,256
8547 PACIFIC LEGEND HKD 0.05 0.048 0.05 10,670,000
0.048 0.047 0.046 508,350
8549 GOLDEN LEAF INT HKD 0.35 0.35 0.36 240,000
0.345 0.345 0.34 84,075
8586 CITY COOLXU-OLD HKD 1.99 - - -
1.99 - - -
8587 VICTORY SEC-2K HKD 4.95 4.95 - -
4.95 - - -
8588 FAMEGLOW-10K HKD 3.92 - - -
3.92 - - -
8589 ZHONGSHI RTS HKD 0.013 0.01 0.014 13,592,000
0.01 - 0.01 148,277
8590 HAO BAI INT RTS HKD 0.01 0.01 0.01 870,000
0.01 - 0.01 8,700
8591 MAXWIN INT HLDG HKD 1.09 1.08 1.09 20,000
1.08 1.05 1.05 21,460
8601 BOLTEK HKD 0.25 0.249 - -
0.249 0.24 - -
8603 FAMEGLOW-1K HKD 6.36 6.45 6.66 83,000
6.30 6.20 6.22 535,290
8606 KINETIX SYSTEMS HKD 0.065 0.071 0.083 740,000
0.071 0.066 0.067 54,950
8611 MINDTELL TECH HKD 1.31 1.34 1.35 945,000
1.33 1.33 1.30 1,248,500
8612 WORLD SUPER HKD 0.107 0.112 0.111 1,049,000
0.11 0.105 0.104 112,497
8613 ORIENTAL PAY HKD 0.05 0.056 0.05 50,000
0.05 0.05 0.05 2,500
8616 SUNRAY ENG GP HKD 0.048 0.057 - -
0.048 0.046 - -
8619 NIU HOLDINGS HKD 0.163 0.195 0.156 10,000
0.16 0.16 0.156 1,560
8620 AE LOGISTICS HKD 0.087 0.10 - -
0.087 0.087 - -
8621 METROPOLIS CAP HKD 0.025 0.028 - -
0.025 0.025 - -
8622 HUAKANG BIOMED HKD 0.415 0.415 0.43 1,336,000
0.41 0.40 0.40 563,550
8623 CHINA SAFTOWER HKD 0.24 0.25 - -
0.24 - - -
8627 ORANGE TOUR HKD 0.104 0.108 0.114 6,400,000
0.103 0.102 0.102 691,600
8629 SYNTRUST GK HKD 9.22 8.70 9.37 22,500
8.63 8.30 8.50 203,700
8631 YUFENGCHANG HLD HKD 0.50 0.55 0.50 50,000
0.48 0.475 0.48 24,400
* 8635 ELEPHANT HLDGS HKD 0.53 0.52 0.54 4,052,000
0.52 0.51 0.48 2,025,080
* 8637 METASURFACE HKD 1.52 1.56 1.58 1,515,000
1.52 1.52 1.52 2,318,540
8645 BYTE META HKD 0.62 0.62 0.61 120,000
0.61 0.59 0.61 72,600
8646 CHINA HONGGUANG HKD 0.188 0.19 0.188 39,000
0.18 0.178 0.178 7,179
8657 TRUE PARTNER HKD 0.40 0.40 0.40 24,000
0.40 0.38 0.40 9,600
8659 YIK WO INTL HKD 0.155 0.158 0.155 90,000
0.155 0.155 0.152 13,935
8668 YING HAI GROUP HKD 0.104 0.12 0.105 20,000
0.105 0.104 0.105 2,100
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ ]/-//[ 18,000-0.152 18,000-0.175 ]< >
8006 SINO SPLENDID < >[ D75-0.097 ]/-//[ 20,000-0.099 20,000-0.101
Y10,000-0.102 10,000-0.106 ]< >
8007 GLOBALSTRAT < >[ D3-0.265 ]/-//[ D8,000-0.25 10,000-0.27
Y10,000-0.285 30,000-0.285 ]< >
8017 TRADEGO < U8,000-1.69 >[ 12,000-1.69 4,000-1.70 20,000-1.69
Y180,000-1.69 8,000-1.70 36,000-1.71 8,000-1.72
120,000-1.70 12,000-1.71 36,000-1.70 124,000-1.71
52,000-1.70 Y52,000-1.70 4,000-1.70 52,000-1.69
24,000-1.71 152,000-1.70 Y16,000-1.70 112,000-1.71
32,000-1.70 Y168,000-1.70 32,000-1.70 Y160,000-1.70
8,000-1.70 40,000-1.71 252,000-1.72 88,000-1.71
Y32,000-1.70 8,000-1.70 Y200,000-1.70 124,000-1.70
64,000-1.71 104,000-1.70 Y80,000-1.70 ]/-//[ 4,000-1.70
4,000-1.71 4,000-1.70 108,000-1.71 148,000-1.70
Y36,000-1.70 304,000-1.70 32,000-1.71 Y336,000-1.70
84,000-1.70 Y168,000-1.69 212,000-1.69 60,000-1.68
20,000-1.69 52,000-1.68 36,000-1.70 864,000-1.71
4,000-1.69 60,000-1.71 540,000-1.69 24,000-1.68
40,000-1.67 Y44,000-1.67 ]< 188,000-1.67 >
8018 FINSOFT FIN < >[ 10,000-0.04 ]/-//[ 5,500,000-0.039 ]< >
8019 HAO WEN HLDGS < >[ D500-0.148 20,000-0.168 20,000-0.17 ]/-//[
D50-0.143 ]< >
8021 WLS HOLDINGS < >[ 290,000-0.011 ]/-//[ 700,000-0.011 200,000-0.01
60,000-0.011 Y20,000-0.011 ]< >
8026 CB GLOBAL < >[ 10,000-0.32 1,000-0.31 20,000-0.325 ]/-//[ ]<
1,000-0.325 >
8028 TIMELESS < >[ 40,000-0.37 20,000-0.34 20,000-0.335 Y20,000-0.335
100,000-0.335 ]/-//[ 20,000-0.335 140,000-0.33
20,000-0.32 Y20,000-0.32 120,000-0.32 720,000-0.315
20,000-0.34 ]< 20,000-0.33 >
8029 IMPERIUM FIN GP < >[ 10,000-1.15 35,000-1.17 55,000-1.15 ]/-//[
105,000-1.15 25,000-1.19 5,000-1.21 10,000-1.26 ]< >
8030 FENGYINHE < >[ 2,000-9.54 1,000-9.53 1,000-9.46 1,000-9.39
5,000-9.42 5,000-9.39 1,000-9.40 5,000-9.43 4,000-9.48
2,000-9.49 5,000-9.50 9,000-9.51 13,000-9.55 2,000-9.58
10,000-9.59 1,000-9.82 5,000-9.80 5,000-9.82
11,000-9.83 5,000-9.88 5,000-9.81 11,000-9.77
2,000-9.71 3,000-9.70 5,000-9.95 5,000-9.94 5,000-9.90
4,000-9.96 1,000-9.65 1,000-9.60 10,000-9.39 2,000-9.36
2,000-9.33 1,000-9.32 5,000-9.46 1,000-9.33 1,000-9.34
5,000-9.41 5,000-9.42 3,000-9.40 10,000-9.24 5,000-9.25
4,000-9.35 10,000-9.26 2,000-9.25 2,000-9.24 6,000-9.20
1,000-9.28 10,000-9.22 25,000-9.21 15,000-9.20
1,000-9.28 2,000-9.29 10,000-9.36 15,000-9.31
9,000-9.33 7,000-9.34 22,000-9.35 9,000-9.34
15,000-9.33 10,000-9.35 7,000-9.34 8,000-9.35
17,000-9.30 14,000-9.29 10,000-9.28 7,000-9.32
17,000-9.35 10,000-9.31 4,000-9.32 2,000-9.33
11,000-9.31 8,000-9.33 7,000-9.37 19,000-9.38
19,000-9.37 19,000-9.38 19,000-9.36 5,000-9.35
6,000-9.33 27,000-9.32 5,000-9.36 10,000-9.39
1,000-9.40 4,000-9.39 6,000-9.35 1,000-9.34 10,000-9.38
]/-//[ 20,000-9.37 20,000-9.36 10,000-9.35 10,000-9.32
20,000-9.31 5,000-9.32 5,000-9.33 10,000-9.32
5,000-9.33 5,000-9.32 10,000-9.33 5,000-9.34 5,000-9.37
10,000-9.35 10,000-9.36 8,000-9.38 5,000-9.39
2,000-9.40 1,000-9.47 5,000-9.37 3,000-9.44 15,000-9.47
Y5,000-9.47 14,000-9.46 1,000-9.43 10,000-9.46
4,000-9.45 10,000-9.43 10,000-9.45 9,000-9.43
15,000-9.38 1,000-9.40 9,000-9.35 5,000-9.31
20,000-9.32 5,000-9.39 5,000-9.33 5,000-9.41 4,000-9.34
12,000-9.33 4,000-9.32 5,000-9.31 3,000-9.30
12,000-9.31 5,000-9.37 9,000-9.31 1,000-9.30 3,000-9.29
5,000-9.28 1,000-9.27 7,000-9.29 8,000-9.28 2,000-9.30
9,000-9.29 1,000-9.27 7,000-9.31 1,000-9.27 1,000-9.22
2,000-9.20 1,000-9.30 ]< 1,000-9.33 >
8031 ETS GROUP < >[ 2,000-0.34 ]/-//[ 38,000-0.34 4,000-0.32
2,000-0.305 4,000-0.30 2,000-0.27 ]< >
8033 VODATEL NETWORK < >[ 6,000-0.126 106,000-0.121 ]/-//[ 40,000-0.121 ]< >
8035 JANCO HOLDINGS < >[ ]/-//[ 10,000-0.059 20,000-0.06 70,000-0.061
20,000-0.053 Y30,000-0.053 20,000-0.053 10,000-0.052
Y80,000-0.052 20,000-0.052 ]< >
8036 EBROKER GROUP < >[ 240,000-0.027 Y210,000-0.028 200,000-0.028
Y70,000-0.028 ]/-//[ 170,000-0.027 ]< >
8037 CH BIOTECH SER < >[ ]/-//[ 5,000-0.78 30,000-0.77 130,000-0.79
20,000-0.80 ]< >
8040 COOLPOINT INNO < >[ Y100,000-0.42 25,000-0.415 20,000-0.405 ]/-//[
15,000-0.415 ]< >
8041 INTELLIMARK AI < >[ 20,000-0.74 40,000-0.71 20,000-0.70 20,000-0.72 ]
/-//[ 60,000-0.70 20,000-0.71 20,000-0.72 20,000-0.73 ]
< >
8042 KOS INTL < >[ 10,000-0.06 10,000-0.058 10,000-0.06 20,000-0.057
10,000-0.059 ]/-//[ 30,000-0.055 30,000-0.054
40,000-0.053 10,000-0.058 10,000-0.054 30,000-0.058
10,000-0.059 ]< >
8043 ATLINKS < >[ 45,000-0.18 5,000-0.176 ]/-//[ ]< >
8049 JILIN CHANGLONG < >[ ]/-//[ 4,000-2.19 4,000-2.16 ]< >
8050 CITY COOLXU-NEW < >[ ]/-//[ 8,000-1.86 12,000-1.87 2,000-1.92
2,000-1.93 ]< >
8051 CIRCUTECH < >[ 200-3.07 200-2.72 200-2.99 800-2.98 9,200-2.99 ]
/-//[ 8,600-2.99 200-3.00 ]< >
8056 LIFE CONCEPTS < >[ Y30,000-0.139 ]/-//[ ]< >
8059 GLORY FLAME < >[ ]/-//[ Y15,000-0.023 110,000-0.021 ]< >
8062 EFT SOLUTIONS < >[ 10,000-0.22 Y25,000-0.214 ]/-//[ ]< >
8066 PHOENITRON HOLD < >[ 40,000-0.415 ]/-//[ 130,000-0.41 10,000-0.42 ]< >
8069 FLYDOO TECH < >[ 265,000-0.038 480,000-0.036 Y160,000-0.036
30,000-0.036 Y110,000-0.036 75,000-0.036 ]/-//[
1,105,000-0.038 1,360,000-0.039 Y100,000-0.039
45,000-0.038 2,685,000-0.04 Y100,000-0.04
5,400,000-0.04 200,000-0.041 45,000-0.042 5,000-0.041 ]
< 45,000-0.043 >
8070 KEEN OCEAN < >[ 20,000-0.78 ]/-//[ Y5,000-0.78 ]< >
8071 CH NETCOMTECH < >[ 10,000-0.027 D2,000-0.015 ]/-//[ 775,000-0.027
15,000-0.028 200,000-0.027 5,000-0.028 ]< >
8072 ROMA META GROUP < >[ ]/-//[ 200,000-0.38 ]< >
8073 SFSY NEW MAT < >[ 12,000-0.22 ]/-//[ 200,000-0.23 ]< >
8076 SING LEE < >[ 85,000-0.044 5,000-0.045 195,000-0.043 ]/-//[
5,000-0.045 15,000-0.041 35,000-0.045 5,000-0.046 ]< >
8079 WISDOMCOME GP < >[ 5,000-0.41 ]/-//[ ]< >
8081 HANG TAI YUE GP < 130,000-0.018 >[ 20,000-0.019 110,000-0.018
560,000-0.019 10,000-0.018 10,000-0.019 200,000-0.018
220,000-0.019 200,000-0.018 ]/-//[ 20,000-0.017
10,000-0.018 D1,600-0.012 20,000-0.017 10,000-0.018 ]< >
8082 QINGHUA HOLD < >[ ]/-//[ 410,000-0.055 20,000-0.054 40,000-0.053 ]< >
8083 YOUZAN < 60,000-0.141 U148,000-0.141 >[ 632,000-0.141
4,000-0.142 X88,000-0.141 968,000-0.141 Y76,000-0.141
100,000-0.141 Y32,000-0.141 1,064,000-0.141
X64,000-0.141 1,284,000-0.141 X136,000-0.141
1,776,000-0.141 X60,000-0.141 1,788,000-0.141
X48,000-0.141 1,840,000-0.141 1,636,000-0.142
Y784,000-0.142 320,000-0.142 Y304,000-0.142
316,000-0.142 Y24,000-0.141 3,268,000-0.142
40,000-0.143 452,000-0.142 24,000-0.143 180,000-0.142
4,000-0.143 120,000-0.142 88,000-0.143 632,000-0.142
412,000-0.143 340,000-0.142 4,000-0.143 68,000-0.142
Y100,000-0.142 288,000-0.142 Y68,000-0.142
1,920,000-0.142 204,000-0.143 Y4,000-0.142
160,000-0.142 4,000-0.143 80,000-0.142 224,000-0.143
220,000-0.142 12,000-0.143 16,000-0.142 264,000-0.143
2,400,000-0.142 712,000-0.143 120,000-0.142
128,000-0.143 240,000-0.142 6,624,000-0.143
Y132,000-0.143 704,000-0.143 Y4,000-0.143
3,764,000-0.144 3,224,000-0.145 X20,000-0.145
160,000-0.145 Y4,000-0.146 200,000-0.145
1,508,000-0.144 4,000-0.145 828,000-0.144
X148,000-0.144 36,000-0.145 704,000-0.144 120,000-0.143
364,000-0.144 960,000-0.143 16,000-0.142 ]/-//[
2,020,000-0.142 4,000-0.143 792,000-0.142 32,000-0.141
52,000-0.142 36,000-0.141 4,000-0.142 8,000-0.141
3,408,000-0.142 32,000-0.143 508,000-0.142 8,000-0.143
X48,000-0.143 8,000-0.142 304,000-0.143 1,676,000-0.142
4,460,000-0.141 44,000-0.143 56,000-0.142 X52,000-0.142
1,720,000-0.142 Y68,000-0.142 100,000-0.142
Y36,000-0.142 4,000-0.143 264,000-0.142 28,000-0.143
500,000-0.142 1,000,000-0.143 288,000-0.142
X116,000-0.143 124,000-0.143 16,000-0.142 X40,000-0.143
4,000-0.143 X56,000-0.143 1,628,000-0.143 Y88,000-0.143
416,000-0.143 Y132,000-0.143 188,000-0.143 32,000-0.144
36,000-0.143 4,000-0.144 X60,000-0.144 20,000-0.143
104,000-0.144 116,000-0.143 1,068,000-0.144 8,000-0.143
X56,000-0.144 4,000-0.144 X68,000-0.144 2,676,000-0.144
72,000-0.143 X60,000-0.144 880,000-0.144 X52,000-0.144
36,000-0.144 68,000-0.143 4,000-0.144 X52,000-0.144
200,000-0.144 528,000-0.143 1,556,000-0.144
X56,000-0.144 1,016,000-0.144 Y80,000-0.144
7,904,000-0.144 X68,000-0.144 2,028,000-0.143
2,936,000-0.142 36,000-0.141 492,000-0.143
Y120,000-0.143 148,000-0.143 ]< 212,000-0.144 >
8087 CHINA 33MEDIA < >[ D1,875-7.27 ]/-//[ D1,062-7.25 D1,562-7.26
D1,562-7.95 D6,250-7.25 D6,250-7.90 20,000-8.00
D3,500-7.27 ]< >
8091 OOH HOLDINGS < >[ 180,000-0.037 ]/-//[ 300,000-0.033 ]< 20,000-0.034
>
8093 WEB3 META < >[ 12,000-2.10 ]/-//[ 2,000-2.10 6,000-2.03 ]< >
8095 BEIDA JADE BIRD < 27,000-1.42 >[ 3,000-1.42 30,000-1.41 196,000-1.42
20,000-1.41 14,000-1.40 31,000-1.42 67,000-1.41
19,000-1.40 28,000-1.41 Y2,000-1.41 77,000-1.42
122,000-1.41 29,000-1.40 60,000-1.41 203,000-1.40 ]/-//
[ 20,000-1.40 58,000-1.41 145,000-1.42 Y22,000-1.42
119,000-1.42 20,000-1.43 30,000-1.42 133,000-1.43
Y20,000-1.44 43,000-1.44 33,000-1.45 140,000-1.44
Y1,000-1.43 Y5,000-1.44 108,000-1.44 Y2,000-1.43
9,000-1.44 192,000-1.43 172,000-1.44 196,000-1.45
154,000-1.46 134,000-1.47 190,000-1.48 Y47,000-1.48
51,000-1.48 69,000-1.49 Y3,000-1.49 172,000-1.49
125,000-1.48 26,000-1.49 Y8,000-1.49 104,000-1.49
30,000-1.50 270,000-1.49 Y34,000-1.50 16,000-1.50
135,000-1.49 ]< 74,000-1.49 U15,000-1.49 30,000-1.49 >
8103 HMVOD < >[ Y4,500-0.109 ]/-//[ ]< >
8106 SHENGHUA LANDE < >[ 95,000-0.315 5,000-0.32 35,000-0.315 ]/-//[
15,000-0.315 10,000-0.305 160,000-0.315 295,000-0.32 ]
< >
8107 FICUS TECH < >[ 40,000-0.32 ]/-//[ 60,000-0.305 130,000-0.30
180,000-0.31 5,000-0.305 ]< >
8111 CT IND GROUP < >[ ]/-//[ 10,000-0.069 D3,000-0.057 ]< >
8112 CORNERSTONE FIN < >[ 384,000-0.125 ]/-//[ 48,000-0.116 ]< >
8113 V&V TECH < >[ ]/-//[ 15,000-0.405 ]< >
8115 SHANGHAI QINGPU < >[ 4,000-4.50 ]/-//[ 4,000-4.50 ]< 4,000-4.37 >
8123 SINOFORTUNE FIN < >[ ]/-//[ 84,000-0.01 ]< >
8125 CHINA NEW HLDGS < >[ 8,000-0.82 D1,600-0.76 ]/-//[ Y88,000-0.80
40,000-0.82 ]< >
8128 CHYY GP < >[ ]/-//[ 240,000-0.036 640,000-0.035 8,000-0.037
8,000-0.038 ]< >
8131 ABC MULTIACTIVE < >[ 20,000-0.079 ]/-//[ 160,000-0.078 Y200,000-0.078
20,000-0.078 ]< >
8132 CENTURY EN INTL < >[ 20,000-0.083 D5,000-0.081 10,000-0.087 ]/-//[ ]< >
8133 JISHENG GP HLDG < >[ 96,000-0.43 ]/-//[ ]< >
8136 IMS GROUP < >[ 10,000-0.042 Y290,000-0.042 40,000-0.042
Y60,000-0.043 110,000-0.043 Y160,000-0.042
290,000-0.043 10,000-0.044 30,000-0.043 310,000-0.044
Y20,000-0.045 170,000-0.045 100,000-0.046
Y100,000-0.045 30,000-0.046 Y420,000-0.045
1,240,000-0.046 210,000-0.047 Y140,000-0.047
20,000-0.046 Y20,000-0.046 50,000-0.046 20,000-0.047
280,000-0.046 Y290,000-0.045 240,000-0.045
Y30,000-0.045 Y370,000-0.046 Y40,000-0.044
360,000-0.044 Y100,000-0.044 70,000-0.044 120,000-0.043
210,000-0.045 Y170,000-0.046 230,000-0.046
3,100,000-0.047 Y50,000-0.047 Y640,000-0.048
520,000-0.048 Y10,000-0.048 250,000-0.048
1,510,000-0.049 Y10,000-0.049 3,010,000-0.05
200,000-0.051 640,000-0.053 560,000-0.055 Y40,000-0.056
40,000-0.056 Y100,000-0.056 590,000-0.057 70,000-0.058
Y100,000-0.058 100,000-0.058 160,000-0.057 20,000-0.053
Y10,000-0.053 120,000-0.054 10,000-0.053 250,000-0.051
30,000-0.052 100,000-0.051 310,000-0.052 ]/-//[
780,000-0.052 690,000-0.051 400,000-0.05 Y100,000-0.05
240,000-0.05 Y450,000-0.05 210,000-0.05 Y80,000-0.049
380,000-0.05 150,000-0.051 20,000-0.05 410,000-0.049
880,000-0.048 Y10,000-0.048 670,000-0.048 Y10,000-0.048
300,000-0.048 190,000-0.05 Y130,000-0.05 100,000-0.049
230,000-0.05 190,000-0.049 830,000-0.048 Y50,000-0.048
60,000-0.049 ]< >
8137 HONBRIDGE < >[ 18,000-0.455 4,000-0.47 22,000-0.46 220,000-0.47
22,000-0.465 14,000-0.46 42,000-0.465 104,000-0.46 ]/-//
[ 66,000-0.46 Y100,000-0.455 206,000-0.455 Y30,000-0.45
390,000-0.45 324,000-0.44 Y10,000-0.435 10,000-0.435
38,000-0.43 40,000-0.425 Y12,000-0.425 1,470,000-0.425
50,000-0.42 Y20,000-0.42 70,000-0.42 Y10,000-0.42
28,000-0.41 40,000-0.405 400,000-0.40 Y20,000-0.40
12,000-0.40 210,000-0.41 208,000-0.40 Y150,000-0.40
160,000-0.40 54,000-0.405 268,000-0.41 50,000-0.415
160,000-0.42 90,000-0.425 62,000-0.43 54,000-0.435
52,000-0.44 ]< >
8139 CHANGAN RH < >[ ]/-//[ 10,000-1.31 500-1.35 ]< >
8140 BOSATECH < >[ 20,000-0.136 ]/-//[ 10,000-0.135 20,000-0.136 ]< >
8143 GF HEALTHCARE < >[ D8,000-0.159 10,000-0.165 ]/-//[ ]< >
8146 GRACEWINE < >[ 110,000-0.36 Y20,000-0.36 10,000-0.355
Y10,000-0.355 20,000-0.355 Y40,000-0.36 20,000-0.355 ]
/-//[ 10,000-0.355 80,000-0.36 300,000-0.365
Y20,000-0.37 30,000-0.37 ]< >
8147 MILLENNIUM PG < >[ 152,000-0.52 40,000-0.54 80,000-0.53 24,000-0.56
40,000-0.54 16,000-0.58 8,000-0.53 8,000-0.56 ]/-//[
16,000-0.54 56,000-0.52 8,000-0.51 24,000-0.52
16,000-0.51 24,000-0.50 8,000-0.485 8,000-0.48
8,000-0.47 8,000-0.52 16,000-0.475 16,000-0.47
Y8,000-0.465 8,000-0.50 8,000-0.51 Y8,000-0.49
32,000-0.475 ]< U16,000-0.495 >
8148 WUXI LIFE < >[ ]/-//[ D5,000-3.62 40,000-3.71 ]< >
8153 JIADING INTL GP < >[ 5,000-0.70 ]/-//[ 15,000-0.70 D4,000-0.66
5,000-0.69 ]< >
8156 SINOPHARM TECH < >[ 200,000-0.315 D4,000-0.285 ]/-//[ ]< >
8159 CU VENTURE INV < >[ ]/-//[ 20,000-0.081 ]< >
8160 GOLDWAY EDU < >[ D960-0.325 ]/-//[ ]< >
8162 LOCO HK < >[ 20,000-0.43 100,000-0.435 80,000-0.425 ]/-//[
30,000-0.42 100,000-0.425 10,000-0.43 10,000-0.435
20,000-0.44 ]< 10,000-0.445 >
8163 NOIZ GROUP < >[ 100,000-0.099 100,000-0.098 120,000-0.097
100,000-0.096 Y60,000-0.096 40,000-0.099 20,000-0.10
D13,050-0.088 ]/-//[ 440,000-0.097 80,000-0.099
20,000-0.10 20,000-0.099 20,000-0.10 ]< >
8168 AMASSE CAPITAL < >[ 460,000-0.14 340,000-0.139 260,000-0.137
20,000-0.136 150,000-0.135 170,000-0.134 450,000-0.133 ]
/-//[ 70,000-0.133 20,000-0.134 420,000-0.135
220,000-0.136 90,000-0.137 Y20,000-0.137 560,000-0.137
430,000-0.136 Y100,000-0.138 90,000-0.138
Y400,000-0.139 670,000-0.139 400,000-0.14 300,000-0.138
]< >
8176 SUPERROBOTICS < >[ 5,000-0.079 ]/-//[ ]< >
8178 CHINA INFO TECH < 36,000-0.25 >[ 10,000-0.25 100,000-0.255 50,000-0.25 ]
/-//[ 24,000-0.245 28,000-0.243 8,000-0.242
Y8,000-0.243 ]< 2,000-0.255 >
8179 PALINDA GROUP < 900,000-0.012 >[ ]/-//[ 5,640,000-0.012 Y12,000-0.012
156,000-0.012 96,000-0.013 Y120,000-0.013 ]< >
8181 KS SMART MGMT < >[ 72,000-0.054 40,000-0.055 ]/-//[ 8,000-0.052 ]< >
8186 ALMANA < >[ 10,000-1.42 20,000-1.43 ]/-//[ 40,000-1.42
5,000-1.41 Y5,000-1.40 Y5,000-1.39 Y5,000-1.38
90,000-1.38 5,000-1.34 10,000-1.33 ]< >
8188 GME GROUP < >[ 4,000-1.04 ]/-//[ 16,000-1.03 16,000-1.04
20,000-1.03 4,000-1.04 ]< >
8189 TEDA BIOMEDICAL < >[ ]/-//[ 20,000-0.32 100,000-0.315 30,000-0.32 ]< >
8195 LEGENDARY EDU < >[ 10,000-1.20 ]/-//[ 44,000-1.18 200,000-1.17
2,000-1.19 10,000-1.18 82,000-1.17 2,000-1.18 ]< >
8196 FUTIAN HOLDINGS < >[ 224,000-0.63 ]/-//[ 200,000-0.63 ]< >
8198 CRYPTO FLOW < >[ 212,000-2.31 16,000-2.35 8,000-2.36 32,000-2.35 ]
/-//[ 8,000-2.36 8,000-2.35 36,000-2.33 4,000-2.35
20,000-2.31 16,000-2.32 8,000-2.30 16,000-2.32
96,000-2.33 8,000-2.35 ]< 8,000-2.35 >
8200 SAU SAN TONG < >[ 4,000-0.63 Y12,000-0.63 16,000-0.63 ]/-//[
D3,500-0.60 16,000-0.63 D3,000-0.58 4,000-0.63
4,000-0.64 4,000-0.65 Y12,000-0.66 ]< >
8203 KAISUN HOLDINGS < >[ ]/-//[ 10,000-0.202 10,000-0.225 10,000-0.245
10,000-0.275 ]< >
8208 WMCH GLOBAL < >[ 42,000-0.095 6,000-0.105 36,000-0.10 30,000-0.105
300,000-0.10 24,000-0.108 30,000-0.10 Y48,000-0.10 ]/-//
[ 48,000-0.10 Y204,000-0.099 6,000-0.098 132,000-0.10
12,000-0.098 ]< >
8210 DLC ASIA < >[ 50,000-0.059 50,000-0.057 ]/-//[ 310,000-0.057 ]< >
8217 JU FU TANG BIOT < >[ Y100,000-0.385 20,000-0.385 Y20,000-0.385
60,000-0.385 100,000-0.38 80,000-0.385 Y30,000-0.385
60,000-0.385 30,000-0.39 Y30,000-0.39 90,000-0.39 ]/-//
[ 10,000-0.39 ]< >
8220 BINGO GROUP < >[ 1,000-3.64 1,000-3.65 1,000-3.66 3,000-3.67
1,000-3.68 8,000-3.66 9,000-3.67 1,000-3.65 5,000-3.66
5,000-3.74 13,000-3.75 Y1,000-3.75 10,000-3.73 ]/-//[
13,000-3.72 2,000-3.73 2,000-3.67 3,000-3.66 9,000-3.77
Y1,000-3.75 3,000-3.77 38,000-3.79 2,000-3.67
1,000-3.66 2,000-3.77 2,000-3.78 1,000-3.72 16,000-3.77
1,000-3.78 15,000-3.77 2,000-3.71 12,000-3.70 ]< >
8221 GAOYU FINANCE < >[ ]/-//[ 35,000-1.06 15,000-1.04 15,000-1.09
D200-1.03 85,000-1.10 10,000-1.12 25,000-1.17
Y10,000-1.12 15,000-1.19 5,000-1.20 5,000-1.24
15,000-1.27 30,000-1.18 20,000-1.27 30,000-1.25
5,000-1.14 ]< >
8223 ZYY < >[ 4,000-0.43 12,000-0.425 48,000-0.44 8,000-0.415 ]
/-//[ 4,000-0.425 ]< >
8227 HAITIAN ANTENNA < >[ 101,000-0.214 47,000-0.218 5,000-0.225
50,000-0.218 61,000-0.215 ]/-//[ ]< >
8232 CLASSIFIED GP < >[ 10,000-2.01 Y5,000-2.01 ]/-//[ 5,000-2.07
5,000-2.14 ]< >
8238 WINTO GROUP < >[ Y8,000-0.242 Y8,000-0.243 72,000-0.226 8,000-0.225
72,000-0.237 16,000-0.238 Y184,000-0.235 72,000-0.227
24,000-0.226 8,000-0.236 64,000-0.237 ]/-//[ D480-0.222
8,000-0.237 24,000-0.238 ]< >
8239 CAPITAL FIN < >[ ]/-//[ 10,000-9.86 10,000-9.90 10,000-9.94
10,000-9.97 10,000-9.99 10,000-10.08 Y10,000-10.08
10,000-10.12 ]< >
8241 YING KEE TEA < >[ Y5,000-0.089 ]/-//[ Y100,000-0.089 40,000-0.093 ]
< >
8245 CANOPY SKYFIRE < >[ 340,000-0.08 ]/-//[ 3,500,000-0.085 140,000-0.086
100,000-0.087 ]< >
8246 ZHONGHUA GAS < >[ 8,000-0.08 ]/-//[ 80,000-0.081 24,000-0.08
Y8,000-0.082 72,000-0.082 Y8,000-0.082 32,000-0.082 ]< >
8247 BIOSINO BIO-TEC < >[ 4,000-3.74 4,000-3.75 2,000-3.70 8,000-3.68
96,000-3.65 2,000-3.70 28,000-3.65 14,000-3.68
18,000-3.66 30,000-3.65 16,000-3.72 20,000-3.67
18,000-3.66 2,000-3.64 4,000-3.62 18,000-3.60
12,000-3.65 Y6,000-3.65 8,000-3.60 26,000-3.55
18,000-3.56 2,000-3.52 8,000-3.51 12,000-3.50
2,000-3.45 2,000-3.44 4,000-3.40 8,000-3.35 40,000-3.30
2,000-3.27 2,000-3.30 2,000-3.26 4,000-3.27 4,000-3.34
8,000-3.32 2,000-3.34 2,000-3.36 6,000-3.39 2,000-3.40
6,000-3.41 2,000-3.44 58,000-3.40 2,000-3.39 2,000-3.38
6,000-3.37 20,000-3.40 2,000-3.38 Y2,000-3.38
2,000-3.39 ]/-//[ 14,000-3.40 16,000-3.39 2,000-3.37
2,000-3.40 4,000-3.41 12,000-3.40 2,000-3.39
12,000-3.41 14,000-3.40 8,000-3.44 2,000-3.45
14,000-3.40 2,000-3.39 24,000-3.40 6,000-3.41
6,000-3.40 2,000-3.42 34,000-3.40 2,000-3.48
Y2,000-3.49 2,000-3.49 4,000-3.48 2,000-3.40 2,000-3.48
]< 4,000-3.42 >
8250 DU DU HLDGS < >[ ]/-//[ 10,000-0.149 10,000-0.13 10,000-0.149
10,000-0.15 ]< >
8257 GENES TECH < >[ 1,000,000-0.236 ]/-//[ 210,000-0.236 10,000-0.237 ]
< >
8262 SUPER STRONG < >[ ]/-//[ Y140,000-0.049 10,000-0.05 ]< >
8267 LINEKONG < >[ Y11,000-0.38 65,500-0.375 500-0.365 16,500-0.375 ]
/-//[ 500-0.365 12,000-0.375 1,000-0.365 ]< >
8268 SMART CITY DEV < >[ 8,000-0.305 ]/-//[ 16,000-0.295 ]< >
8269 GO UP EDU TECH < >[ 240,000-0.50 ]/-//[ 30,000-0.485 Y30,000-0.485
180,000-0.485 Y30,000-0.485 30,000-0.49 30,000-0.485
480,000-0.48 Y210,000-0.48 150,000-0.48 Y30,000-0.48
30,000-0.48 30,000-0.485 30,000-0.48 30,000-0.485
30,000-0.48 Y30,000-0.485 60,000-0.485 120,000-0.48 ]<
150,000-0.48 >
8270 CHINA CBM < >[ ]/-//[ 10,000-0.32 10,000-0.325 10,000-0.30
10,000-0.315 ]< >
8271 GDC < >[ 16,000-0.059 ]/-//[ 2,000-0.061 ]< >
8275 CHINA NEW CONS < >[ 100,000-0.121 500,000-0.12 500,000-0.119
760,000-0.121 300,000-0.122 1,380,000-0.121
140,000-0.122 600,000-0.123 820,000-0.125 100,000-0.126
820,000-0.127 700,000-0.126 960,000-0.125 120,000-0.124
27,080,000-0.125 Y980,000-0.125 800,000-0.125 ]/-//[
3,560,000-0.125 20,000-0.126 60,000-0.125 280,000-0.126
20,000-0.125 920,000-0.126 20,000-0.125 2,400,000-0.126
420,000-0.123 120,000-0.124 140,000-0.125
1,760,000-0.126 20,000-0.125 360,000-0.126
680,000-0.125 Y180,000-0.125 20,000-0.125 340,000-0.126
700,000-0.125 ]< >
8279 AGTECH HOLDINGS < >[ 100,000-0.209 252,000-0.215 640,000-0.216
40,000-0.217 144,000-0.219 Y40,000-0.22 512,000-0.22
516,000-0.222 304,000-0.223 100,000-0.224 440,000-0.225
212,000-0.228 48,000-0.229 Y52,000-0.229 272,000-0.229
100,000-0.228 60,000-0.229 244,000-0.228 56,000-0.227
76,000-0.229 492,000-0.23 40,000-0.229 504,000-0.228 ]
/-//[ 84,000-0.227 924,000-0.225 376,000-0.227
Y284,000-0.227 312,000-0.227 88,000-0.223 20,000-0.222
12,000-0.221 188,000-0.22 Y32,000-0.22 168,000-0.22
180,000-0.222 124,000-0.223 4,000-0.227 ]< 4,000-0.224 >
8280 CDV HOLDINGS < >[ 2,000-0.077 116,000-0.069 32,000-0.068
52,000-0.067 130,000-0.074 ]/-//[ 100,000-0.075
296,000-0.074 4,000-0.068 2,000-0.074 4,000-0.069 ]< >
8282 GAMEONE < >[ ]/-//[ 12,000-0.69 ]< >
8283 ZHONGSHI MINAN < >[ D1,000-0.305 D1,000-0.35 D1,000-0.385 D3,000-0.40
D2,000-0.43 D1,000-0.37 5,000-0.405 ]/-//[ 5,000-0.405
D2,000-0.395 Y5,000-0.40 60,000-0.40 ]< >
8285 SLING GROUP < >[ 90,000-0.038 ]/-//[ 205,000-0.041 ]< >
8290 AHSAY BACKUP < >[ ]/-//[ 500,000-0.022 ]< >
8292 VSING < >[ 20,000-0.415 100,000-0.41 ]/-//[ 50,000-0.405
10,000-0.40 20,000-0.405 260,000-0.40 20,000-0.405
20,000-0.40 20,000-0.405 10,000-0.41 ]< >
8293 SINGASIA HLDG < >[ ]/-//[ D6,600-0.325 ]< >
8295 KINGWISOFT TECH < >[ ]/-//[ 140,000-0.028 240,000-0.027 Y60,000-0.027
40,000-0.027 140,000-0.028 ]< >
8296 SINO-LIFE GROUP < >[ D3,200-0.30 4,000-0.32 ]/-//[ D800-0.30
Y4,000-0.34 ]< >
8299 GT GOLD < 24,000-0.50 >[ 48,000-0.495 72,000-0.50 552,000-0.495
672,000-0.50 2,400,000-0.495 24,000-0.50 24,000-0.495
600,000-0.50 408,000-0.495 24,000-0.50 24,000-0.495
24,000-0.50 192,000-0.495 1,920,000-0.50
3,912,000-0.495 24,000-0.50 24,000-0.495 24,000-0.50
6,264,000-0.495 24,000-0.50 528,000-0.495 24,000-0.50
24,000-0.495 24,000-0.50 384,000-0.495 168,000-0.50
24,000-0.495 72,000-0.50 528,000-0.495 24,000-0.50
360,000-0.495 Y168,000-0.50 24,000-0.50 Y24,000-0.50
192,000-0.50 336,000-0.495 Y144,000-0.50 24,000-0.495
Y144,000-0.50 504,000-0.495 24,000-0.50 1,080,000-0.495
72,000-0.50 ]/-//[ 288,000-0.495 Y24,000-0.50
480,000-0.495 Y96,000-0.50 24,000-0.50 24,000-0.495
48,000-0.50 384,000-0.495 24,000-0.50 816,000-0.495
24,000-0.50 552,000-0.495 240,000-0.50 744,000-0.495
24,000-0.50 216,000-0.495 120,000-0.49 1,512,000-0.495
48,000-0.50 72,000-0.495 264,000-0.50 504,000-0.495
120,000-0.50 600,000-0.495 24,000-0.50 Y24,000-0.495
360,000-0.495 24,000-0.50 768,000-0.495 24,000-0.50
1,392,000-0.495 48,000-0.50 288,000-0.495 24,000-0.50
3,240,000-0.495 24,000-0.49 48,000-0.495 168,000-0.49
1,728,000-0.495 Y168,000-0.50 888,000-0.50
2,400,000-0.495 7,296,000-0.50 24,000-0.51
2,592,000-0.50 24,000-0.51 4,344,000-0.50 24,000-0.51
1,440,000-0.50 24,000-0.51 1,272,000-0.50 816,000-0.51 ]
< 1,344,000-0.50 >
8300 JIN MI FANG GP < >[ 260,000-0.054 Y560,000-0.054 ]/-//[ Y20,000-0.054
60,000-0.054 120,000-0.052 Y40,000-0.051 540,000-0.051
100,000-0.05 Y100,000-0.05 260,000-0.05 1,040,000-0.049
120,000-0.052 ]< >
8305 ST HLDGS < >[ 50,000-0.275 240,000-0.28 60,000-0.285 70,000-0.28
Y10,000-0.28 100,000-0.275 Y100,000-0.275 180,000-0.275
160,000-0.28 Y40,000-0.28 30,000-0.28 Y50,000-0.28
470,000-0.28 1,460,000-0.285 Y100,000-0.29 400,000-0.29
Y30,000-0.29 160,000-0.295 70,000-0.29 130,000-0.295
130,000-0.29 Y40,000-0.29 370,000-0.29 290,000-0.295
10,000-0.30 ]/-//[ 130,000-0.30 Y10,000-0.30
90,000-0.295 Y10,000-0.295 70,000-0.295 10,000-0.30
130,000-0.295 Y50,000-0.295 60,000-0.295 350,000-0.30
10,000-0.305 740,000-0.295 Y400,000-0.295 30,000-0.295
380,000-0.29 Y50,000-0.29 140,000-0.29 Y10,000-0.29
50,000-0.29 130,000-0.295 Y20,000-0.30 440,000-0.30
20,000-0.295 210,000-0.30 30,000-0.295 30,000-0.30
1,020,000-0.305 50,000-0.30 20,000-0.305 140,000-0.31
140,000-0.305 100,000-0.31 350,000-0.305 30,000-0.30
1,420,000-0.305 10,000-0.31 20,000-0.305 20,000-0.31
Y50,000-0.31 370,000-0.31 10,000-0.315 540,000-0.305
300,000-0.31 120,000-0.305 210,000-0.31 60,000-0.305 ]<
70,000-0.315 >
8310 YANCHENG PORT < >[ 20,000-0.235 ]/-//[ 30,000-0.235 100,000-0.232
10,000-0.233 20,000-0.234 10,000-0.235 20,000-0.236
100,000-0.228 ]< >
8311 PERFECT OPT < >[ 70,000-0.108 120,000-0.118 ]/-//[ 40,000-0.115
20,000-0.108 10,000-0.115 ]< >
8315 CEN PLAZA HOTEL < >[ 30,000-0.122 20,000-0.121 10,000-0.13 ]/-//[ ]< >
8316 CHINA HONGBAO < >[ 22,000-0.175 Y74,000-0.175 50,000-0.175
50,000-0.176 44,000-0.177 Y20,000-0.176 2,000-0.177 ]
/-//[ 148,000-0.175 ]< 50,000-0.175 >
8319 EXPERT SYS < >[ 30,000-0.118 ]/-//[ 30,000-0.118 40,000-0.116
100,000-0.115 90,000-0.118 ]< >
8321 TAI KAM HLDGS < >[ ]/-//[ 20,000-1.05 ]< >
8326 TK NEW ENERGY < >[ 125,000-0.154 175,000-0.155 ]/-//[ 1,250,000-0.157
1,550,000-0.16 ]< >
8328 XY ELEC STORAGE < >[ D3,200-0.50 D800-0.55 4,000-0.55 D750-0.50
4,000-0.55 ]/-//[ 4,000-0.55 ]< >
8329 NEP INTERLONG < >[ 110,000-0.152 10,000-0.16 ]/-//[ 10,000-0.152
40,000-0.151 Y10,000-0.151 120,000-0.151 10,000-0.157
570,000-0.156 150,000-0.151 20,000-0.156 ]< >
8341 AESO HOLDING < >[ 20,000-0.25 ]/-//[ 180,000-0.25 20,000-0.255
30,000-0.26 65,000-0.25 10,000-0.26 ]< >
8347 F8 ENT < >[ 8,000-0.125 16,000-0.13 8,000-0.131 ]/-//[
48,000-0.131 ]< >
8349 GUIXIN GROUP < >[ 60,000-1.42 20,000-1.44 10,000-1.43 90,000-1.42
20,000-1.41 20,000-1.40 Y10,000-1.40 10,000-1.40
20,000-1.41 30,000-1.40 10,000-1.39 30,000-1.38
30,000-1.36 30,000-1.37 50,000-1.36 100,000-1.37
40,000-1.36 10,000-1.37 D5,000-1.39 10,000-1.38
10,000-1.37 ]/-//[ 20,000-1.37 10,000-1.36 70,000-1.35
10,000-1.36 60,000-1.37 30,000-1.39 30,000-1.41
10,000-1.38 30,000-1.41 10,000-1.40 10,000-1.41 ]< >
8350 WELL LINK SEC < >[ ]/-//[ 256,000-0.355 80,000-0.35 88,000-0.355
64,000-0.365 144,000-0.37 16,000-0.365 880,000-0.37
Y16,000-0.375 840,000-0.375 Y8,000-0.38 8,000-0.38
Y104,000-0.355 24,000-0.355 Y24,000-0.355 24,000-0.375 ]
< >
8356 TSUN YIP HLDGS < >[ 6,000-0.36 ]/-//[ 4,000-0.36 8,000-0.39
Y2,000-0.42 Y2,000-0.415 Y2,000-0.46 ]< >
8357 REPUBLIC HC < >[ 5,000-0.158 Y5,000-0.158 5,000-0.15 50,000-0.159
70,000-0.16 5,000-0.15 ]/-//[ 10,000-0.151 60,000-0.152
225,000-0.151 Y50,000-0.15 25,000-0.151 75,000-0.16
70,000-0.165 Y5,000-0.168 5,000-0.169 Y5,000-0.17
15,000-0.176 100,000-0.161 ]< >
8362 WINNING TOWER < >[ ]/-//[ 120,000-0.052 ]< >
8365 HATCHER GROUP < >[ 60,000-2.14 30,000-2.06 100,000-2.11 10,000-2.05
D400-2.00 D400-2.02 10,000-2.08 Y20,000-2.06
20,000-2.05 150,000-2.06 ]/-//[ 20,000-2.06 50,000-2.08
]< 10,000-2.08 >
8366 ZJ UNITED INV < >[ 70,000-0.033 110,000-0.032 10,000-0.033
Y300,000-0.033 30,000-0.035 Y50,000-0.035 10,000-0.035
150,000-0.037 120,000-0.038 Y100,000-0.039 ]/-//[
30,000-0.034 30,000-0.033 20,000-0.039 Y50,000-0.039
20,000-0.039 Y40,000-0.04 ]< >
8368 CREATIVE CHINA < >[ ]/-//[ 70,000-0.25 10,000-0.255 Y19,920,000-0.27
10,080,000-0.27 310,000-0.275 20,000-0.28 10,000-0.295
10,000-0.30 20,000-0.255 10,000-0.25 10,000-0.27
30,000-0.29 70,000-0.295 260,000-0.30 ]< >
8370 ZHI SHENG GP < >[ 3,200-5.80 1,600-5.79 4,000-5.70 1,600-5.11
800-5.40 7,200-5.80 14,400-5.78 ]/-//[ 800-5.90
8,000-6.00 1,600-6.07 1,600-6.08 8,000-6.10 2,400-6.11
12,000-6.20 20,800-6.50 1,600-6.31 8,000-6.40 800-6.21
5,600-6.40 33,600-6.50 4,000-6.41 800-6.43 1,600-6.47
4,000-6.50 4,000-6.51 800-6.50 4,000-6.55 4,000-6.50
1,600-6.55 1,600-6.58 6,400-6.51 800-6.55 800-6.58
5,600-6.60 4,000-6.65 4,000-6.70 22,400-6.80 ]< >
8371 TASTEGOURMET GP < >[ 92,000-2.01 40,000-1.96 32,000-2.00 ]/-//[
32,000-2.00 92,000-2.01 68,000-2.03 ]< >
8375 DATA UNION CAP < >[ 60,000-1.70 10,000-1.65 90,000-1.66 70,000-1.65 ]
/-//[ Y30,000-1.65 10,000-1.65 10,000-1.64 30,000-1.62
90,000-1.60 10,000-1.57 40,000-1.65 30,000-1.68
20,000-1.70 10,000-1.71 20,000-1.73 10,000-1.75
20,000-1.76 30,000-1.73 10,000-1.74 10,000-1.75
60,000-1.73 10,000-1.74 30,000-1.73 20,000-1.74
10,000-1.75 ]< >
8379 PRIME INTEL < >[ ]/-//[ 10,000-0.161 10,000-0.154 20,000-0.155
20,000-0.16 ]< >
8391 CORNERSTONE TEC < >[ 4,000-0.56 4,000-0.55 4,000-0.56 4,000-0.55
108,000-0.54 8,000-0.55 980,000-0.54 4,000-0.55
52,000-0.54 4,000-0.55 ]/-//[ 48,000-0.54 104,000-0.55
60,000-0.54 12,000-0.55 388,000-0.54 192,000-0.55
280,000-0.54 12,000-0.55 336,000-0.54 140,000-0.55
8,000-0.54 44,000-0.55 44,000-0.54 8,000-0.55
300,000-0.54 296,000-0.55 1,020,000-0.54 160,000-0.53
320,000-0.54 12,000-0.55 ]< 8,000-0.55 >
8400 ASIA PIONEER < >[ ]/-//[ 100,000-0.042 10,000-0.04 ]< >
8401 STREAM IDEAS < >[ 2,000-0.098 56,000-0.107 70,000-0.104
108,000-0.102 Y100,000-0.102 124,000-0.102 50,000-0.103
402,000-0.102 56,000-0.103 50,000-0.104 Y54,000-0.104
402,000-0.104 72,000-0.105 44,000-0.103 ]/-//[
130,000-0.103 352,000-0.101 120,000-0.098 174,000-0.097
160,000-0.098 290,000-0.099 1,000,000-0.098
564,000-0.099 232,000-0.098 90,000-0.097 244,000-0.098
2,000-0.097 ]< >
8402 PLATEAU TL < >[ ]/-//[ 10,000-0.127 ]< >
8403 DOWWAY < 4,000-1.63 U8,000-1.63 >[ Y8,000-1.65 8,000-1.65
12,000-1.66 4,000-1.67 16,000-1.68 4,000-1.73
20,000-1.74 24,000-1.77 68,000-1.74 16,000-1.77
44,000-1.78 40,000-1.77 32,000-1.78 4,000-1.79
D1,000-1.75 28,000-1.77 24,000-1.74 ]/-//[ 4,000-1.71
4,000-1.70 4,000-1.69 24,000-1.68 8,000-1.69
D1,000-1.66 12,000-1.70 4,000-1.69 8,000-1.67
Y8,000-1.68 24,000-1.68 D1,000-1.68 D500-1.74 D500-1.64
]< >
8406 CHINA ORAL IND < >[ ]/-//[ 10,000-0.063 Y120,000-0.063 30,000-0.062 ]
< >
8411 K W NELSON GP < >[ ]/-//[ 70,000-0.079 ]< >
8413 ASIA GROCERY < >[ 50,000-0.18 ]/-//[ 840,000-0.179 Y50,000-0.178
390,000-0.178 Y50,000-0.178 180,000-0.177 Y50,000-0.177
60,000-0.179 ]< >
8416 HM INTL HLDGS < >[ 105,000-0.083 ]/-//[ 895,000-0.083 ]< >
8417 DADI EDU < >[ 400,000-0.019 ]/-//[ 430,000-0.019 10,000-0.018 ]
< >
8418 OPTIMA AUTO < >[ 10,000-0.64 10,000-0.70 4,000-0.67 6,000-0.69
4,000-0.67 6,000-0.68 ]/-//[ 4,000-0.66 6,000-0.67
30,000-0.68 6,000-0.69 104,000-0.72 2,000-0.81
22,000-0.76 ]< >
8422 WT GROUP < >[ 10,000-0.101 50,000-0.103 10,000-0.104
30,000-0.105 20,000-0.101 20,000-0.103 ]/-//[
10,000-0.103 50,000-0.101 350,000-0.10 10,000-0.103 ]< >
8425 HING MING HLDGS < >[ 36,000-0.075 ]/-//[ ]< >
8426 MODERN LIVING < >[ 60,000-0.335 ]/-//[ 60,000-0.305 ]< >
8427 WS-SK TARGET < 400-24.06 >[ 400-22.54 1,200-22.48 400-22.86
400-22.64 1,200-22.36 1,200-22.34 400-22.90 400-22.88
800-22.86 4,000-22.80 400-22.50 800-22.46 400-22.42
400-22.74 400-22.28 400-22.86 3,600-22.28 800-22.42 ]
/-//[ 400-22.78 400-22.60 400-22.52 400-22.48 400-22.34
1,600-22.32 400-22.50 ]< 800-22.50 >
8430 C&N HOLDINGS < >[ D500-0.105 ]/-//[ ]< >
8431 HAO BAI INTL < >[ 50,000-0.248 10,000-0.228 20,000-0.232 ]/-//[
10,000-0.24 200,000-0.246 ]< >
8432 BAR PACIFIC < >[ ]/-//[ 100,000-0.048 ]< >
8446 BRIGHTSTAR TECH < >[ 4,000-0.114 18,000-0.113 2,000-0.112 ]/-//[
Y16,000-0.112 114,000-0.112 Y2,000-0.116 8,000-0.116
10,000-0.114 72,000-0.112 ]< >
8447 MS CONCEPT < >[ 10,000-0.04 10,000-0.038 ]/-//[ ]< >
8451 SUNLIGHT HLDGS < >[ ]/-//[ 20,000-0.06 ]< >
8452 FY FINANCIAL < >[ 76,000-0.25 ]/-//[ Y2,000-0.265 12,000-0.27
Y2,000-0.28 ]< >
8455 LAI GROUP < >[ ]/-//[ 10,000-0.11 10,000-0.106 20,000-0.105
Y30,000-0.105 10,000-0.105 ]< >
8456 MANSION INTL < >[ Y10,000-0.445 40,000-0.445 ]/-//[ 10,000-0.425
20,000-0.42 80,000-0.415 10,000-0.41 10,000-0.42
10,000-0.425 10,000-0.43 10,000-0.445 ]< >
8460 BASETROPHY GP < >[ 100,000-2.67 Y20,000-2.72 20,000-2.73 20,000-2.72
20,000-2.71 20,000-2.65 80,000-2.71 40,000-2.70
20,000-2.64 20,000-2.70 20,000-2.71 20,000-2.70
60,000-2.69 20,000-2.63 40,000-2.61 160,000-2.60
D10,000-2.65 20,000-2.60 D7,800-2.60 180,000-2.60
D2,100-2.60 Y20,000-2.60 20,000-2.58 20,000-2.60
40,000-2.53 20,000-2.52 40,000-2.51 220,000-2.50
40,000-2.58 20,000-2.52 20,000-2.51 160,000-2.53
20,000-2.52 20,000-2.58 100,000-2.59 20,000-2.56
D5,000-2.60 Y20,000-2.56 Y20,000-2.55 40,000-2.54
60,000-2.53 60,000-2.54 20,000-2.57 20,000-2.55
20,000-2.54 Y20,000-2.53 40,000-2.56 20,000-2.57
20,000-2.58 20,000-2.55 ]/-//[ 20,000-2.54 40,000-2.56
60,000-2.55 60,000-2.59 400,000-2.60 60,000-2.62
80,000-2.67 100,000-2.65 20,000-2.67 60,000-2.68
20,000-2.63 60,000-2.67 20,000-2.66 100,000-2.62
Y20,000-2.60 20,000-2.62 Y20,000-2.57 220,000-2.57
240,000-2.56 Y40,000-2.56 20,000-2.56 D8,000-2.62
D2,000-2.70 D2,000-2.65 20,000-2.56 60,000-2.55
D3,800-2.54 40,000-2.54 20,000-2.56 Y20,000-2.58
40,000-2.59 40,000-2.58 40,000-2.57 40,000-2.56
D1,800-2.60 20,000-2.58 60,000-2.59 20,000-2.60
60,000-2.57 80,000-2.59 40,000-2.60 Y20,000-2.60
D2,500-2.54 100,000-2.60 Y20,000-2.61 ]< >
8462 OMNIBRIDGE HLDG < >[ 50,000-0.088 ]/-//[ 5,000-0.082 ]< >
8471 REACH NEW HLDGS < >[ 10,000-0.093 10,000-0.094 ]/-//[ 100,000-0.092
20,000-0.093 ]< >
8472 LAPCO HOLDINGS < >[ 30,000-0.72 50,000-0.74 40,000-0.73 4,000-0.72
84,000-0.71 40,000-0.72 40,000-0.73 240,000-0.72
60,000-0.71 30,000-0.70 30,000-0.71 12,000-0.69
66,000-0.70 20,000-0.71 50,000-0.70 ]/-//[ 220,000-0.71
186,000-0.70 12,000-0.69 ]< 10,000-0.68 >
8483 MAX SIGHT GROUP < >[ 160,000-0.10 ]/-//[ ]< >
8487 ISP GLOBAL < >[ 100,000-0.046 300,000-0.045 146,000-0.044
Y58,000-0.044 ]/-//[ 4,000-0.043 278,000-0.046
250,000-0.047 52,000-0.05 Y24,000-0.051 146,000-0.051
Y30,000-0.054 Y14,000-0.055 200,000-0.051 Y2,000-0.055
2,000-0.054 60,000-0.051 4,000-0.05 ]< >
8489 GP LOGISTICS < >[ 10,000-0.39 Y5,000-0.39 20,000-0.395 ]/-//[
275,000-0.395 ]< >
8490 NICHE-TECH SEMI < >[ 165,000-0.132 10,000-0.131 ]/-//[ 10,000-0.129
25,000-0.123 20,000-0.121 20,000-0.119 10,000-0.123
10,000-0.121 15,000-0.12 75,000-0.119 260,000-0.122 ]< >
8491 COOL LINK < >[ 30,000-0.485 70,000-0.49 5,000-0.50 5,000-0.485
5,000-0.50 45,000-0.485 5,000-0.50 ]/-//[ 25,000-0.48
30,000-0.475 10,000-0.47 15,000-0.48 15,000-0.485
5,000-0.49 5,000-0.495 ]< >
8496 GLOBAL UIN < >[ 10,000-0.045 ]/-//[ 32,500-0.045 Y100,000-0.043
Y57,500-0.045 32,500-0.053 32,500-0.054 2,500-0.044 ]< >
8500 ICONCULTURE < >[ ]/-//[ 160,000-0.146 Y10,000-0.145 100,000-0.145
Y100,000-0.145 320,000-0.145 160,000-0.144 40,000-0.137
210,000-0.136 650,000-0.135 20,000-0.138 100,000-0.141
20,000-0.142 350,000-0.143 630,000-0.144 20,000-0.14
150,000-0.139 60,000-0.138 10,000-0.137 430,000-0.136
710,000-0.135 40,000-0.138 20,000-0.137 20,000-0.139
300,000-0.14 520,000-0.141 380,000-0.139 50,000-0.136
20,000-0.135 20,000-0.136 1,000,000-0.137 50,000-0.135
130,000-0.136 10,000-0.135 4,400,000-0.137 20,000-0.138
50,000-0.136 20,000-0.138 ]< 80,000-0.138 >
8507 I.CENTURY HLDG < 16,000-0.345 >[ 8,000-0.345 ]/-//[ 36,000-0.34
128,000-0.33 Y12,000-0.33 32,000-0.33 4,000-0.32
Y4,000-0.32 8,000-0.32 8,000-0.31 64,000-0.305
100,000-0.30 100,000-0.295 712,000-0.29 8,000-0.30
12,000-0.295 480,000-0.29 Y4,000-0.29 4,000-0.295
64,000-0.31 Y52,000-0.31 52,000-0.31 40,000-0.315
12,000-0.31 4,000-0.305 20,000-0.30 48,000-0.295
916,000-0.29 24,000-0.285 8,000-0.295 Y20,000-0.295
36,000-0.295 492,000-0.29 56,000-0.295 64,000-0.29
Y28,000-0.29 20,000-0.305 420,000-0.29 28,000-0.285
8,000-0.295 16,000-0.285 4,000-0.28 Y8,000-0.28
4,000-0.28 20,000-0.27 Y4,000-0.27 8,000-0.265
Y4,000-0.265 128,000-0.265 120,000-0.28 4,000-0.30
8,000-0.29 ]< >
8509 WINE'S LINK < >[ Y12,000-0.50 ]/-//[ 8,000-0.48 56,000-0.475
48,000-0.47 20,000-0.475 ]< >
8512 HYFUSIN GROUP < >[ 30,000-0.315 ]/-//[ 210,000-0.315 Y10,000-0.315
60,000-0.315 Y240,000-0.315 200,000-0.31 Y10,000-0.31
110,000-0.31 Y100,000-0.31 40,000-0.31 ]< >
8516 GRAND TALENTS < >[ ]/-//[ 5,000-1.63 5,000-1.62 5,000-1.58
15,000-1.55 Y5,000-1.55 5,000-1.54 Y5,000-1.52
5,000-1.52 15,000-1.50 10,000-1.45 15,000-1.52
5,000-1.57 5,000-1.58 ]< 40,000-1.65 >
8521 WEBX INTL HLDGS < >[ 40,000-0.96 100,000-0.95 10,000-0.91 10,000-0.90
5,000-0.88 5,000-0.85 5,000-0.84 5,000-0.82 5,000-0.86
5,000-0.81 10,000-0.82 10,000-0.81 10,000-0.80
10,000-0.85 5,000-0.87 10,000-0.88 20,000-0.90
Y5,000-0.90 5,000-0.86 15,000-0.85 5,000-0.89
25,000-0.90 55,000-0.91 5,000-0.89 5,000-0.90
5,000-0.92 ]/-//[ 50,000-0.90 45,000-0.92 15,000-0.95
100,000-0.96 15,000-0.97 15,000-0.98 20,000-0.99
35,000-1.00 15,000-1.02 80,000-1.05 5,000-1.10
5,000-1.05 5,000-1.10 35,000-1.15 5,000-1.10 5,000-1.15
5,000-1.07 5,000-1.06 10,000-1.02 15,000-0.98
25,000-1.01 5,000-1.13 5,000-1.03 5,000-1.02
35,000-1.00 5,000-1.03 5,000-1.04 5,000-0.99
35,000-1.04 Y5,000-1.05 5,000-1.11 5,000-1.10
5,000-1.12 ]< 20,000-1.12 >
8529 UBOT HOLDING < >[ 25,000-0.165 10,000-0.175 ]/-//[ ]< >
8535 VISTAR HOLDINGS < >[ 40,000-0.231 160,000-0.23 40,000-0.239 40,000-0.24
40,000-0.245 Y40,000-0.25 ]/-//[ Y20,000-0.245
60,000-0.25 40,000-0.255 40,000-0.26 ]< >
8537 CHONG FAI JEWEL < U10,000-0.28 >[ 80,000-0.285 80,000-0.295 10,000-0.30
Y10,000-0.30 150,000-0.295 330,000-0.30 20,000-0.305
20,000-0.31 10,000-0.32 10,000-0.325 Y10,000-0.325
Y20,000-0.335 10,000-0.34 20,000-0.335 20,000-0.34
10,000-0.325 20,000-0.33 10,000-0.31 70,000-0.33
10,000-0.315 20,000-0.33 ]/-//[ 40,000-0.325
20,000-0.315 10,000-0.325 60,000-0.33 10,000-0.315
10,000-0.33 20,000-0.315 Y20,000-0.31 100,000-0.31
10,000-0.305 ]< 10,000-0.315 >
8540 VICTORY SEC-1K < >[ 20,000-4.68 12,000-4.72 3,000-4.65 7,000-4.66
3,000-4.67 30,000-4.68 2,000-4.65 10,000-4.68
5,000-4.67 8,000-4.65 ]/-//[ 2,000-4.65 15,000-4.66
10,000-4.64 1,000-4.65 32,000-4.66 10,000-4.63
Y1,000-4.60 30,000-4.60 37,000-4.67 10,000-4.61
1,000-4.58 ]< >
8545 AMUSE GROUP < >[ 88,000-0.036 56,000-0.035 ]/-//[ 16,000-0.036
464,000-0.037 168,000-0.038 ]< >
8547 PACIFIC LEGEND < >[ 210,000-0.05 180,000-0.049 Y10,000-0.049
10,000-0.049 440,000-0.048 1,420,000-0.047
300,000-0.048 ]/-//[ 250,000-0.048 1,550,000-0.047
490,000-0.046 480,000-0.047 30,000-0.048 ]<
5,300,000-0.048 >
8549 GOLDEN LEAF INT < 5,000-0.34 >[ 5,000-0.355 5,000-0.36 35,000-0.355
Y30,000-0.355 30,000-0.355 ]/-//[ 15,000-0.35
Y20,000-0.345 25,000-0.345 50,000-0.35 Y10,000-0.34
10,000-0.34 ]< >
8589 ZHONGSHI RTS < >[ Y15,000-0.015 10,000-0.012 D2,000-0.006
165,000-0.012 265,000-0.013 5,000-0.014 Y165,000-0.014
100,000-0.014 640,000-0.012 Y20,000-0.012 595,000-0.012
Y20,000-0.012 1,050,000-0.012 635,000-0.013
330,000-0.012 ]/-//[ 70,000-0.012 2,645,000-0.011
325,000-0.01 Y20,000-0.01 1,030,000-0.01 65,000-0.011
820,000-0.01 Y55,000-0.01 1,115,000-0.01 Y5,000-0.01
235,000-0.01 Y65,000-0.01 385,000-0.01 Y50,000-0.01
1,030,000-0.01 Y5,000-0.01 1,655,000-0.01 ]< >
8590 HAO BAI INT RTS < >[ 690,000-0.01 ]/-//[ 180,000-0.01 ]< >
8591 MAXWIN INT HLDG < >[ ]/-//[ Y6,000-1.08 4,000-1.08 6,000-1.05
4,000-1.09 ]< >
8603 FAMEGLOW-1K < >[ 50,000-6.50 1,000-6.66 1,000-6.56 3,000-6.63
2,000-6.56 Y1,000-6.56 3,000-6.56 1,000-6.36 1,000-6.25
1,000-6.30 1,000-6.35 1,000-6.40 ]/-//[ 1,000-6.43
5,000-6.23 3,000-6.22 4,000-6.24 3,000-6.22 1,000-6.30 ]
< >
8606 KINETIX SYSTEMS < >[ Y20,000-0.063 30,000-0.069 10,000-0.073
20,000-0.079 10,000-0.083 30,000-0.077 240,000-0.078
100,000-0.077 20,000-0.069 30,000-0.068 10,000-0.074 ]
/-//[ 10,000-0.067 10,000-0.072 200,000-0.071 ]< >
8611 MINDTELL TECH < >[ 50,000-1.32 50,000-1.31 65,000-1.30 145,000-1.32
60,000-1.31 20,000-1.30 35,000-1.31 ]/-//[ 140,000-1.31
80,000-1.32 65,000-1.33 80,000-1.34 40,000-1.35
Y30,000-1.35 20,000-1.34 Y5,000-1.34 20,000-1.34
30,000-1.33 Y5,000-1.33 5,000-1.33 ]< >
8612 WORLD SUPER < 20,000-0.111 >[ Y80,000-0.109 100,000-0.11
20,000-0.111 Y40,000-0.111 40,000-0.106 60,000-0.105
D9,000-0.093 40,000-0.105 Y40,000-0.105 ]/-//[
Y160,000-0.109 20,000-0.109 Y60,000-0.109 100,000-0.106
200,000-0.105 40,000-0.104 20,000-0.11 ]< >
8613 ORIENTAL PAY < >[ ]/-//[ 50,000-0.05 ]< >
8619 NIU HOLDINGS < >[ ]/-//[ 10,000-0.156 ]< >
8622 HUAKANG BIOMED < >[ 24,000-0.415 32,000-0.42 Y16,000-0.425 16,000-0.42
16,000-0.425 8,000-0.43 D7,000-0.465 D1,000-0.415
136,000-0.42 744,000-0.425 ]/-//[ 168,000-0.425
24,000-0.41 32,000-0.405 72,000-0.40 40,000-0.41 ]< >
8627 ORANGE TOUR < >[ 40,000-0.108 96,000-0.11 80,000-0.109 16,000-0.111
280,000-0.109 112,000-0.111 296,000-0.112 72,000-0.111
40,000-0.112 240,000-0.111 240,000-0.11 96,000-0.111
80,000-0.11 64,000-0.112 64,000-0.114 80,000-0.113
56,000-0.11 8,000-0.109 24,000-0.108 136,000-0.107
104,000-0.106 8,000-0.11 40,000-0.109 16,000-0.106
24,000-0.109 80,000-0.106 Y32,000-0.109 32,000-0.109
1,800,000-0.107 360,000-0.108 32,000-0.106 16,000-0.105
16,000-0.104 64,000-0.107 16,000-0.103 ]/-//[
136,000-0.103 Y8,000-0.103 8,000-0.106 16,000-0.107
16,000-0.103 136,000-0.102 8,000-0.105 8,000-0.106
32,000-0.105 256,000-0.106 528,000-0.108 160,000-0.109
96,000-0.11 24,000-0.107 8,000-0.106 40,000-0.105
8,000-0.11 80,000-0.108 24,000-0.105 8,000-0.104
40,000-0.103 ]< >
8629 SYNTRUST GK < >[ 500-9.22 500-9.33 500-9.36 1,000-9.37 2,500-9.32
Y500-9.29 1,000-9.28 500-9.27 2,500-9.26 500-9.24
500-8.87 500-8.86 500-8.84 500-9.25 500-9.16 500-8.99
500-9.03 500-8.77 500-8.76 500-8.99 ]/-//[ 500-8.94
500-8.75 500-8.74 500-8.79 1,500-8.98 500-8.79 500-8.92
1,000-8.93 500-8.60 500-8.51 500-8.50 500-8.63 ]< >
8631 YUFENGCHANG HLD < >[ ]/-//[ 20,000-0.50 30,000-0.48 ]< >
8635 ELEPHANT HLDGS < >[ 24,000-0.54 4,000-0.53 4,000-0.54 28,000-0.52
4,000-0.54 20,000-0.52 12,000-0.53 12,000-0.52
4,000-0.53 52,000-0.51 4,000-0.52 4,000-0.53
20,000-0.52 8,000-0.53 8,000-0.51 16,000-0.53
4,000-0.52 4,000-0.53 8,000-0.51 4,000-0.52
220,000-0.50 4,000-0.52 16,000-0.495 68,000-0.49
4,000-0.51 20,000-0.49 12,000-0.51 20,000-0.50
28,000-0.51 284,000-0.49 4,000-0.495 4,000-0.49
64,000-0.50 8,000-0.49 36,000-0.495 Y4,000-0.49
20,000-0.49 96,000-0.485 52,000-0.495 96,000-0.49
20,000-0.485 44,000-0.48 Y52,000-0.48 24,000-0.48
Y20,000-0.48 20,000-0.48 4,000-0.485 4,000-0.49
4,000-0.495 20,000-0.485 100,000-0.48 72,000-0.49
8,000-0.495 40,000-0.49 4,000-0.485 44,000-0.495
Y4,000-0.50 4,000-0.50 24,000-0.51 24,000-0.495
148,000-0.50 4,000-0.51 100,000-0.50 28,000-0.49
56,000-0.495 ]/-//[ 12,000-0.495 Y4,000-0.50
40,000-0.50 52,000-0.495 Y4,000-0.50 4,000-0.495
Y32,000-0.50 208,000-0.50 20,000-0.495 4,000-0.51
200,000-0.50 24,000-0.51 68,000-0.50 40,000-0.51
32,000-0.495 48,000-0.51 4,000-0.50 200,000-0.495
4,000-0.51 56,000-0.495 Y20,000-0.495 72,000-0.495
4,000-0.50 72,000-0.49 4,000-0.50 20,000-0.49
124,000-0.50 4,000-0.51 ]< 500,000-0.52 >
8637 METASURFACE < >[ 1,475,000-1.53 1,000-1.58 1,000-1.56 1,000-1.57
3,000-1.55 Y1,000-1.58 ]/-//[ 3,000-1.56 17,000-1.55
6,000-1.53 7,000-1.52 ]< >
8645 BYTE META < >[ ]/-//[ 60,000-0.61 Y60,000-0.60 ]< >
8646 CHINA HONGGUANG < >[ 3,000-0.179 3,000-0.178 21,000-0.188 ]/-//[
12,000-0.18 ]< >
8657 TRUE PARTNER < >[ 24,000-0.40 ]/-//[ ]< >
8659 YIK WO INTL < >[ ]/-//[ Y5,000-0.155 5,000-0.152 80,000-0.155 ]< >
8668 YING HAI GROUP < >[ 20,000-0.105 ]/-//[ ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8017 TRADEGO < >[ ]/-//[ 400,000-1.71 404,000-1.71 ]< >
8275 CHINA NEW CONS < >[ 5,000,000-0.125 5,000,000-0.125 5,000,000-0.125 ]
/-//[ ]< >
8299 GT GOLD < >[ 2,016,000-0.495 2,448,000-0.495 ]/-//[
1,800,000-0.495 1,008,000-0.50 1,392,000-0.50 ]< >
8368 CREATIVE CHINA < >[ ]/-//[ Y19,920,000-0.27 9,920,000-0.27 ]< >
8460 BASETROPHY GP < >[ ]/-//[ 200,000-2.56 ]< >
8500 ICONCULTURE < >[ ]/-//[ 4,400,000-0.137 ]< >
8637 METASURFACE < >[ 980,000-1.53 495,000-1.53 ]/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 08/01/26 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (08/01/26) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 08/01/2026:
Market Total : HK$ 103,958,344
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 10,392,000 1,487,636 89,096,000 12,713,512
8137 HONBRIDGE 76,000 33,680 5,310,000 2,268,430
8279 AGTECH HOLDINGS 108,000 24,092 8,044,000 1,800,868
8299 GT GOLD 1,752,000 871,560 60,264,000 29,967,600
Total Shares (SH): 12,328,000 162,714,000
Total Value ($) :
HKD Stocks - HKD 2,416,968 HKD 46,750,410
Total No. of all Securities recording Short Selling : 4
Total No. of Designated Securities (excluding ETP) recording Short Selling : 4
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 4
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 12,328,000
Short Selling Turnover Total Value ($) : HKD 2,416,968
Total market turnover : HKD 148,114,421
Short Selling of Designated Securities (excluding ETP) as % total turnover : 2%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 148,114,421
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 12,328,000
Short Selling Turnover Total Value ($) : HKD 2,416,968
Total market turnover : HKD 148,114,421
Short Selling of all Designated Securities as % total turnover : 2%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 4
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 08/01/2026 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 4,460,000 625,868
8137 HONBRIDGE 66,000 31,250
8279 AGTECH HOLDINGS 12,000 2,556
8299 GT GOLD 336,000 166,920
Total Shares (SH): 4,874,000
Total Value ($) :
HKD Stocks - HKD 826,594
Total No. of Securities recording Short Selling : 4
Total No. of Designated Securities recording Short Selling : 4
Short Selling Turnover Total Shares (SH) : 4,874,000
Short Selling Turnover Total Value ($) : HKD 826,594
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
8612 WORLD SUPER Rights issue: 3 rights shares for every 1 share at
HKD0.1 per rights share
2. INDEX AMENDMENT
-