7/260112
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 12 JAN 2026 (MONDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 228 INDEX 20.01 19.79 +0.22 +1.112
Advanced : 99
Declined : 79
Unchanged : 139
Today's Turnover:
(HK$): 215,797,381
(Shares): 788,374,561
(Deals): 10,971
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8083 YOUZAN HKD 64,376,192 404,736,878 0.166 0.147
8299 GT GOLD HKD 21,527,591 42,795,466 0.51 0.50
8460 BASETROPHY GP HKD 21,063,416 8,343,200 2.71 2.40
8146 GRACEWINE HKD 11,174,400 23,160,000 0.56 0.38
8030 FENGYINHE HKD 11,017,180 1,252,000 9.45 8.29
8095 BEIDA JADE BIRD HKD 8,898,370 5,653,100 1.65 1.49
8017 TRADEGO HKD 8,740,640 5,284,000 1.69 1.60
8168 AMASSE CAPITAL HKD 5,718,633 35,405,526 0.182 0.139
8547 PACIFIC LEGEND HKD 3,568,000 63,780,000 0.062 0.048
8305 ST HLDGS HKD 3,380,900 11,380,000 0.33 0.28
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 YOUZAN HKD 404,736,878 64,376,192 0.166 0.147
8547 PACIFIC LEGEND HKD 63,780,000 3,568,000 0.062 0.048
8299 GT GOLD HKD 42,795,466 21,527,591 0.51 0.50
8168 AMASSE CAPITAL HKD 35,405,526 5,718,633 0.182 0.139
8146 GRACEWINE HKD 23,160,000 11,174,400 0.56 0.38
8659 YIK WO INTL HKD 18,615,000 2,869,050 0.157 0.15
8305 ST HLDGS HKD 11,380,000 3,380,900 0.33 0.28
8300 JIN MI FANG GP HKD 10,660,000 583,440 0.058 0.052
8275 CHINA NEW CONS HKD 10,080,000 1,247,040 0.126 0.118
8460 BASETROPHY GP HKD 8,343,200 21,063,416 2.71 2.40
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.175 0.175 - -
0.175 0.151 - -
8005 YUXING INFOTECH HKD 0.082 0.085 0.083 488,000
0.081 0.078 0.079 39,768
8006 SINO SPLENDID HKD 0.106 0.106 - 300
0.106 0.092 - 27
8007 GLOBALSTRAT HKD 0.285 0.285 0.28 380,000
0.28 0.27 0.27 103,450
8013 ECI TECH HKD 0.053 0.053 - -
0.053 0.05 - -
* 8017 TRADEGO HKD 1.67 1.62 1.69 5,284,000
1.62 1.61 1.60 8,740,640
8018 FINSOFT FIN HKD 0.039 0.039 0.039 175,500
0.039 0.038 0.039 6,788
8019 HAO WEN HLDGS HKD 0.17 0.195 - 2,000
0.178 0.178 - 330
8020 UNITAS HOLD HKD 0.019 0.019 - -
0.019 0.018 - -
8021 WLS HOLDINGS HKD 0.011 0.011 0.011 4,980,000
0.011 0.01 0.01 51,440
8023 KWONG MAN KEE HKD 0.285 0.33 0.325 36,000
0.325 0.255 0.285 11,460
8026 CB GLOBAL HKD 0.325 0.34 - -
0.325 0.295 - -
8027 KPM HOLDING HKD 0.126 - - -
0.126 0.121 - -
8028 TIMELESS HKD 0.33 0.34 0.345 500,000
0.335 0.32 0.33 168,400
8029 IMPERIUM FIN GP HKD 1.26 1.25 1.27 305,000
1.20 1.19 1.19 373,350
* 8030 FENGYINHE HKD 9.33 8.43 9.45 1,252,000
8.31 8.31 8.29 11,017,180
8031 ETS GROUP HKD 0.28 0.35 0.325 36,000
0.325 0.325 0.305 11,170
8033 VODATEL NETWORK HKD 0.121 0.128 0.125 2,000
0.125 0.12 0.125 250
8035 JANCO HOLDINGS HKD 0.052 0.057 0.053 20,000
0.053 0.053 0.053 1,060
8036 EBROKER GROUP HKD 0.027 0.029 0.028 760,000
0.027 0.027 0.027 20,740
8037 CH BIOTECH SER HKD 0.79 0.78 0.79 480,000
0.78 0.76 0.76 371,950
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.42 0.43 0.42 25,000
0.42 0.385 0.42 10,500
8041 INTELLIMARK AI HKD 0.73 0.74 0.74 540,000
0.74 0.68 0.69 382,600
8042 KOS INTL HKD 0.059 0.059 0.06 10,000
0.059 0.055 0.06 600
8043 ATLINKS HKD 0.176 0.186 - -
0.176 0.176 - -
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.17 2.15 2.16 104,000
2.14 2.14 2.09 221,040
8050 CITY COOLXU-NEW HKD 1.93 1.86 1.90 185,200
1.69 1.69 1.60 340,632
8051 CIRCUTECH HKD 2.99 3.00 - -
2.99 2.72 - -
8052 LUK HING ENT HKD 0.05 0.057 - -
0.05 0.041 - -
8056 LIFE CONCEPTS HKD 0.139 0.138 0.139 368,500
0.135 0.132 0.134 50,354
8057 MADISON HLDG HKD 0.079 0.079 - -
0.079 0.062 - -
8059 GLORY FLAME HKD 0.021 0.023 0.023 480,000
0.023 0.022 0.021 10,245
8060 GLOBAL LINK HKD 0.093 0.093 - -
0.093 0.09 - -
8062 EFT SOLUTIONS HKD 0.225 0.237 0.227 265,000
0.227 0.226 0.226 59,895
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.112 0.113 0.117 70,000
0.114 0.11 0.114 7,995
8066 PHOENITRON HOLD HKD 0.42 0.41 0.415 60,000
0.41 0.395 0.40 24,250
8067 OUC HOLDINGS HKD 0.355 0.34 0.345 9,000
0.345 0.31 0.31 2,840
8069 FLYDOO TECH HKD 0.043 0.04 0.04 105,000
0.04 0.037 0.038 4,080
8070 KEEN OCEAN HKD 0.75 0.82 0.76 40,000
0.76 0.68 0.68 27,600
8071 CH NETCOMTECH HKD 0.028 0.027 0.028 2,658,800
0.027 0.026 0.025 71,831
8072 ROMA META GROUP HKD 0.38 0.39 0.39 312,000
0.39 0.38 0.39 121,170
8073 SFSY NEW MAT HKD 0.23 0.239 0.24 28,000
0.23 - 0.23 6,680
8076 SING LEE HKD 0.046 0.05 0.05 510,000
0.05 0.043 0.043 23,885
8079 WISDOMCOME GP HKD 0.41 0.455 0.415 11,100
0.41 0.41 0.41 4,554
8080 NAS HOLDINGS HKD 0.53 0.55 - -
0.53 0.455 - -
8081 HANG TAI YUE GP HKD 0.018 0.018 0.019 2,597,360
0.018 0.017 0.017 44,760
8082 QINGHUA HOLD HKD 0.053 0.054 0.055 2,010,000
0.053 0.053 0.053 108,750
* 8083 YOUZAN HKD 0.144 0.163 0.166 404,736,878
0.162 0.162 0.147 64,376,192
8087 CHINA 33MEDIA HKD 8.00 8.66 8.25 70,000
8.30 8.30 8.20 576,000
8091 OOH HOLDINGS HKD 0.034 0.04 0.034 10,000
0.034 0.034 0.034 340
8092 ITE HOLDINGS HKD 0.031 0.032 0.032 132,000
0.031 0.031 0.031 4,104
8093 WEB3 META HKD 2.07 - - -
2.07 2.07 - -
* 8095 BEIDA JADE BIRD HKD 1.49 1.54 1.65 5,653,100
1.53 1.53 1.49 8,898,370
8096 TASTY CONCEPTS HKD 0.132 0.135 0.13 135,000
0.132 0.132 0.13 17,550
8098 CL GROUP HKD 0.047 0.049 0.047 110,000
0.047 0.045 0.045 5,000
8100 FAMOUS TECH INT HKD 0.37 0.40 0.40 48,000
0.40 0.25 0.395 18,990
8103 HMVOD HKD 0.109 0.148 0.15 496,500
0.143 0.143 0.107 59,290
8106 SHENGHUA LANDE HKD 0.32 0.31 0.32 1,130,000
0.31 0.30 0.30 345,125
8107 FICUS TECH HKD 0.305 0.31 0.31 65,000
0.31 0.29 0.31 20,150
8111 CT IND GROUP HKD 0.07 0.082 - -
0.07 0.07 - -
8112 CORNERSTONE FIN HKD 0.116 0.125 0.13 96,120
0.125 0.114 0.129 12,469
8113 V&V TECH HKD 0.36 0.41 - -
0.36 0.335 - -
8115 SHANGHAI QINGPU HKD 4.37 3.80 4.40 64,000
3.65 3.65 3.55 261,120
8117 CHI P ENERGY HKD 0.088 0.087 - -
0.087 0.08 - -
8118 BORTEX GLOBAL HKD 0.116 0.116 0.115 160,000
0.113 0.104 0.102 17,216
8120 CH DEMETER FIN HKD 0.50 0.50 0.495 20,012
0.495 0.45 0.495 9,905
8121 GUOEN HOLDINGS HKD 0.86 0.90 - -
0.86 0.75 - -
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 CHINA NEW HLDGS HKD 0.82 0.80 0.83 416,000
0.80 0.74 0.70 319,200
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.038 0.04 0.04 672,000
0.04 0.036 0.037 25,584
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.078 0.076 0.076 470,000
0.075 0.073 0.073 34,950
8132 CENTURY EN INTL HKD 0.087 0.089 0.094 670,000
0.089 0.085 0.084 58,050
8133 JISHENG GP HLDG HKD 0.43 0.43 0.43 8,000
0.43 0.39 0.43 3,440
8136 IMS GROUP HKD 0.048 0.047 0.048 2,320,000
0.047 0.045 0.044 106,620
8137 HONBRIDGE HKD 0.44 0.435 0.44 630,000
0.435 0.43 0.43 274,670
8139 CHANGAN RH HKD 1.35 1.43 1.38 8,000
1.35 1.35 1.35 11,025
8140 BOSATECH HKD 0.136 0.135 0.137 270,000
0.132 0.132 0.132 36,690
8143 GF HEALTHCARE HKD 0.166 0.178 0.166 110,000
0.166 0.166 0.165 18,250
* 8146 GRACEWINE HKD 0.37 0.55 0.56 23,160,000
0.55 0.54 0.38 11,174,400
8147 MILLENNIUM PG HKD 0.495 0.56 0.55 968,000
0.51 0.49 0.51 507,680
* 8148 WUXI LIFE HKD 3.71 3.99 3.80 380,000
3.78 3.78 3.76 1,434,800
8149 ALTUS HLDGS HKD 0.108 0.108 0.108 300,000
0.107 0.107 0.107 32,130
8152 M&L HOLDINGS HKD 0.07 0.069 0.064 110,000
0.066 0.067 0.063 7,080
8153 JIADING INTL GP HKD 0.69 0.70 0.69 10,000
0.69 0.68 0.69 6,900
8156 SINOPHARM TECH HKD 0.315 0.36 - 1,200
0.315 0.31 - 342
8158 CRMI HKD 0.415 0.445 0.445 64,500
0.44 0.44 0.405 27,903
8159 CU VENTURE INV HKD 0.081 0.089 0.081 105,000
0.082 0.08 0.08 8,500
8160 GOLDWAY EDU HKD 0.39 0.455 - -
0.39 0.36 - -
8161 MEDINET GROUP HKD 0.60 0.60 - -
0.60 0.50 - -
8162 LOCO HK HKD 0.445 0.455 0.45 750,000
0.45 0.45 0.435 332,700
8163 NOIZ GROUP HKD 0.10 0.10 0.10 220,000
0.10 0.099 0.10 22,000
* 8168 AMASSE CAPITAL HKD 0.139 0.168 0.182 35,405,526
0.168 0.164 0.139 5,718,633
8169 ECO-TEK HLDGS HKD 0.044 0.044 - -
0.044 0.036 - -
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.114 0.115 - -
0.114 0.103 - -
8176 SUPERROBOTICS HKD 0.08 0.084 - -
0.081 0.081 - -
8178 CHINA INFO TECH HKD 0.255 0.26 0.26 44,000
0.26 0.25 0.255 11,230
8179 PALINDA GROUP HKD 0.013 0.013 0.013 756,800
0.012 0.012 0.012 9,087
8181 KS SMART MGMT HKD 0.052 0.059 0.056 200,000
0.056 0.055 0.055 11,160
8186 ALMANA HKD 1.37 1.45 1.39 130,000
1.39 1.37 1.37 180,500
8187 JIMU GROUP HKD 0.48 0.50 0.50 30,000
0.50 0.46 0.50 15,000
8188 GME GROUP HKD 1.04 1.05 1.04 736,000
1.04 1.04 1.00 753,680
8189 TEDA BIOMEDICAL HKD 0.32 0.31 0.315 1,340,000
0.31 0.295 0.27 404,550
8191 HONG WEI ASIA HKD 0.161 0.165 0.164 66,000
0.164 0.157 0.162 10,728
8193 ASIAPAC FIN INV HKD 0.118 0.12 - -
0.118 0.095 - -
8195 LEGENDARY EDU HKD 1.18 1.18 1.20 1,240,050
1.18 1.16 1.05 1,378,880
8196 FUTIAN HOLDINGS HKD 0.63 0.64 0.63 336,000
0.63 0.56 0.62 210,880
8198 CRYPTO FLOW HKD 2.35 2.35 2.35 232,000
2.35 2.21 2.27 534,160
8200 SAU SAN TONG HKD 0.65 0.70 0.70 93,500
0.69 0.61 0.51 61,925
8201 PPS INT'L HKD 0.074 0.074 0.067 21,200
0.067 0.067 0.067 1,414
8203 KAISUN HOLDINGS HKD 0.275 0.255 0.231 41,000
0.231 0.23 0.217 9,230
8205 JIAODA WITHUB HKD 0.46 0.55 - -
0.46 - - -
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 WMCH GLOBAL HKD 0.098 0.118 0.13 7,362,000
0.118 0.117 0.103 864,024
8210 DLC ASIA HKD 0.058 0.066 - -
0.058 0.058 - -
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.33 0.33 - -
0.33 - - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
* 8217 JU FU TANG BIOT HKD 0.39 0.38 0.405 6,477,500
0.38 0.375 0.37 2,463,043
8218 ECHO INT HOLD HKD 0.113 - - -
0.113 0.113 - -
8219 HANVEY GROUP HKD 0.154 0.174 0.142 20,000
0.142 0.144 0.142 2,840
8220 BINGO GROUP HKD 3.73 3.83 3.89 119,000
3.80 3.68 3.76 451,510
8221 GAOYU FINANCE HKD 1.14 1.29 - -
1.14 1.10 - -
8222 E LIGHTING HKD 0.031 0.032 0.031 72,000
0.031 0.031 0.031 2,232
8223 ZYY HKD 0.425 0.45 0.485 356,000
0.45 0.44 0.44 165,020
8225 C HEALTH GP HKD 0.15 0.148 0.149 120,000
0.148 0.141 0.136 17,360
8226 KOALA FIN GP HKD 0.108 0.111 0.112 175,000
0.111 0.108 0.101 18,670
8227 HAITIAN ANTENNA HKD 0.215 0.215 0.215 112,000
0.215 0.214 0.214 24,020
8229 FUTURE DATA HKD 0.50 0.50 0.60 825,000
0.50 0.46 0.49 413,050
8232 CLASSIFIED GP HKD 2.14 2.10 2.09 150,000
2.09 2.00 2.00 304,750
8237 LINK HOLDINGS HKD 0.23 - - -
0.23 0.20 - -
8238 WINTO GROUP HKD 0.238 0.242 0.241 129,600
0.238 0.229 0.226 30,150
8239 CAPITAL FIN HKD 10.09 10.08 10.09 20,000
10.08 9.59 10.08 201,700
8241 YING KEE TEA HKD 0.093 0.095 0.094 95,000
0.094 0.093 0.094 8,930
8245 CANOPY SKYFIRE HKD 0.087 0.086 - -
0.086 0.08 - -
8246 ZHONGHUA GAS HKD 0.082 0.084 0.084 552,000
0.082 0.08 0.08 44,960
8247 BIOSINO BIO-TEC HKD 3.42 3.54 3.60 292,000
3.45 3.45 3.42 1,016,500
8249 RUIYUAN IC TECH HKD 0.12 - - -
0.12 0.11 - -
8250 DU DU HLDGS HKD 0.15 0.15 - -
0.15 0.13 - -
8257 GENES TECH HKD 0.237 0.238 0.237 4,990,000
0.237 0.237 0.236 1,181,470
8262 SUPER STRONG HKD 0.05 0.05 - -
0.05 0.046 - -
8267 LINEKONG HKD 0.365 0.40 0.39 168,000
0.39 0.39 0.375 64,107
* 8268 SMART CITY DEV HKD 0.295 0.365 0.395 4,552,000
0.36 0.355 0.32 1,594,800
8269 GO UP EDU TECH HKD 0.48 0.48 0.485 450,000
0.48 0.475 0.48 215,850
8270 CHINA CBM HKD 0.315 0.33 0.32 66,750
0.32 0.29 0.29 20,455
8271 GDC HKD 0.061 0.067 0.062 238,000
0.063 0.063 0.061 14,720
8275 CHINA NEW CONS HKD 0.125 0.123 0.126 10,080,000
0.122 0.121 0.118 1,247,040
8277 STEEDORIENTAL HKD 0.108 0.109 0.109 6,000
0.109 0.10 0.109 654
8279 AGTECH HOLDINGS HKD 0.224 0.234 0.238 5,116,000
0.23 0.23 0.224 1,181,084
8280 CDV HOLDINGS HKD 0.069 0.074 0.075 126,000
0.075 0.07 0.069 8,828
8281 CH GOLD CLASSIC HKD 0.10 0.12 - -
0.10 0.095 - -
8282 GAMEONE HKD 0.69 0.70 0.70 24,000
0.70 0.64 0.70 16,800
8283 ZHONGSHI MINAN HKD 0.40 0.405 0.405 53,599
0.40 0.38 0.40 21,507
8285 SLING GROUP HKD 0.041 0.041 - -
0.041 0.038 - -
8286 CCOE HKD 0.10 0.10 0.095 305,000
0.085 0.083 0.076 25,380
8290 AHSAY BACKUP HKD 0.023 0.024 0.024 1,270,000
0.024 0.022 0.022 29,270
8291 HK ENT INTL HKD 0.244 - - -
0.244 0.24 - -
8292 VSING HKD 0.41 0.40 0.405 840,000
0.40 0.395 0.395 334,650
8293 SINGASIA HLDG HKD 0.38 0.375 - -
0.375 0.30 - -
8295 KINGWISOFT TECH HKD 0.028 0.028 0.028 100,000
0.028 0.026 0.028 2,800
8296 SINO-LIFE GROUP HKD 0.335 - 0.32 11,200
0.32 0.32 0.32 3,596
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.50 0.51 0.51 42,795,466
0.50 0.50 0.50 21,527,591
8300 JIN MI FANG GP HKD 0.052 0.056 0.058 10,660,000
0.055 0.053 0.052 583,440
* 8305 ST HLDGS HKD 0.315 0.29 0.33 11,380,000
0.29 0.28 0.28 3,380,900
8307 MEDICSKIN HKD 0.148 - - -
0.148 0.148 - -
8308 GUDOU HLDGS HKD 0.076 0.083 0.08 2,000,000
0.08 0.08 0.077 155,500
8309 MANSHING GLOBAL HKD 0.062 0.062 - -
0.062 0.06 - -
8310 YANCHENG PORT HKD 0.228 - - -
0.228 - - -
8311 PERFECT OPT HKD 0.115 0.145 0.163 2,380,000
0.145 0.134 0.115 344,970
8313 ZACD HKD 0.034 0.04 0.034 20,000
0.034 0.033 0.034 680
8315 CEN PLAZA HOTEL HKD 0.129 0.129 0.127 70,000
0.127 0.103 0.116 8,430
8316 CHINA HONGBAO HKD 0.175 0.172 0.175 556,000
0.172 0.168 0.167 95,594
8317 FINET GROUP HKD 0.083 0.092 - -
0.083 0.072 - -
8319 EXPERT SYS HKD 0.118 0.118 - -
0.118 0.116 - -
8320 AEC GROUP HKD 0.104 0.109 0.104 120,000
0.104 0.102 0.102 12,280
8321 TAI KAM HLDGS HKD 1.05 1.14 1.11 360,000
1.11 1.06 1.02 386,360
8326 TK NEW ENERGY HKD 0.16 0.159 0.159 775,000
0.156 0.155 0.151 120,550
8328 XY ELEC STORAGE HKD 0.56 0.57 0.56 188,000
0.56 0.56 0.55 103,480
8329 NEP INTERLONG HKD 0.154 0.156 0.161 300,000
0.156 0.152 0.152 45,830
8331 P.B. GROUP HKD 0.28 0.28 - -
0.28 - - -
8333 ASTRUM FIN HKD 0.38 0.44 - -
0.38 0.335 - -
8337 DIRECTEL HKD 0.114 - - -
0.114 0.111 - -
8340 ZIJING INTL FIN HKD 0.69 0.88 0.69 35,000
0.50 0.51 0.46 21,600
8341 AESO HOLDING HKD 0.26 0.243 0.26 5,517,000
0.232 0.231 0.165 1,187,140
8347 F8 ENT HKD 0.131 0.149 - -
0.131 0.13 - -
8348 BINHAI TEDA HKD 0.41 0.41 - -
0.41 0.37 - -
8349 GUIXIN GROUP HKD 1.40 1.36 1.43 620,000
1.36 1.35 1.33 845,200
8350 WELL LINK SEC HKD 0.375 0.39 0.39 2,656,000
0.39 0.35 0.355 1,005,120
8356 TSUN YIP HLDGS HKD 0.39 0.445 0.345 2,000
0.345 0.33 0.345 690
8357 REPUBLIC HC HKD 0.165 0.178 0.177 230,000
0.157 0.156 0.15 39,975
8360 BASIC H NEWLIFE HKD 0.275 0.315 0.345 2,904,000
0.315 0.26 0.265 787,920
8362 WINNING TOWER HKD 0.052 0.058 0.057 140,000
0.057 0.055 0.053 7,740
8365 HATCHER GROUP HKD 2.08 2.12 2.13 231,600
2.12 2.07 2.05 490,280
8366 ZJ UNITED INV HKD 0.039 0.037 0.035 70,000
0.035 0.035 0.035 2,450
8367 SIMPLICITY HLDG HKD 0.365 0.365 - -
0.365 0.30 - -
8368 CREATIVE CHINA HKD 0.30 0.32 0.315 42,000
0.30 0.27 0.30 12,710
* 8370 ZHI SHENG GP HKD 6.80 7.09 7.10 280,800
7.10 7.06 6.92 1,966,144
8371 TASTEGOURMET GP HKD 2.03 2.02 2.02 128,000
2.00 2.00 2.00 257,360
8372 GBG HOLDINGS HKD 0.125 0.137 0.125 130,000
0.126 0.126 0.125 16,250
8373 INDIGO STAR HKD TRADING SUSPENDED
8375 DATA UNION CAP HKD 1.74 1.77 1.78 290,000
1.74 1.67 1.67 503,600
8377 HARBOUR EQUINE HKD 0.129 0.131 0.131 170,000
0.131 0.13 0.13 21,970
8379 PRIME INTEL HKD 0.159 0.157 0.157 240,000
0.157 0.154 0.153 37,640
8385 PROSPEROUSPRINT HKD 0.182 0.173 0.174 240,000
0.173 0.168 0.169 41,060
* 8391 CORNERSTONE TEC HKD 0.55 0.54 0.54 2,912,000
0.54 0.52 0.53 1,551,120
8392 SATU HOLDINGS HKD 0.052 0.059 - -
0.052 0.044 - -
8395 ZXZN QI-HOUSE HKD 0.205 0.215 - -
0.205 0.196 - -
8400 ASIA PIONEER HKD 0.04 0.043 0.043 150,000
0.043 0.041 0.04 6,280
8401 STREAM IDEAS HKD 0.097 0.098 0.10 1,342,000
0.097 0.097 0.097 131,190
8402 PLATEAU TL HKD 0.127 0.125 0.126 65,000
0.125 0.12 0.125 8,135
8403 DOWWAY HKD 1.69 1.98 1.98 402,000
1.98 1.93 1.77 733,760
8406 CHINA ORAL IND HKD 0.062 0.068 0.064 1,900,000
0.063 0.061 0.061 119,710
8411 K W NELSON GP HKD 0.079 0.093 0.079 240,000
0.084 0.084 0.075 18,150
8412 NEW AMANTE HKD 0.41 0.45 0.375 100,000
0.37 0.365 0.365 37,000
8413 ASIA GROCERY HKD 0.177 0.179 0.177 1,820,000
0.173 0.172 0.173 318,160
8416 HM INTL HLDGS HKD 0.083 0.088 0.087 35,000
0.087 0.084 0.087 3,045
8417 DADI EDU HKD 0.018 0.02 0.02 410,000
0.018 0.018 0.018 8,180
8418 OPTIMA AUTO HKD 0.76 0.90 0.91 298,000
0.89 0.80 0.72 252,080
8419 AV PROMOTIONS HKD 0.064 0.073 - -
0.064 0.061 - -
8420 NEXION TECH HKD 0.027 0.029 0.026 1,035,000
0.026 0.025 0.026 26,910
8422 WT GROUP HKD 0.103 0.112 0.105 200,000
0.105 0.101 0.105 21,000
8423 CHI HO DEV HKD 0.044 0.048 - -
0.044 0.044 - -
8425 HING MING HLDGS HKD 0.075 0.078 0.076 328,000
0.076 0.074 0.07 23,008
8426 MODERN LIVING HKD 0.305 0.315 0.305 110,000
0.305 0.29 0.305 33,550
8427 WS-SK TARGET HKD 22.50 22.60 23.88 26,300
22.54 22.00 22.00 585,138
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.062 0.071 - -
0.062 0.058 - -
8430 C&N HOLDINGS HKD 0.114 0.128 - 1,000
0.114 0.11 - 104
8431 HAO BAI INTL HKD 0.246 0.249 0.246 100,000
0.246 0.227 0.246 24,600
8432 BAR PACIFIC HKD 0.047 0.047 0.047 320,000
0.046 0.043 0.046 15,030
8436 TAKBO GROUP HKD 0.216 0.22 0.22 55,000
0.216 0.216 0.216 12,080
8437 RMH HOLDINGS HKD 0.33 0.35 - -
0.33 0.24 - -
8439 SOMERLEY CAP HKD 0.325 0.325 0.325 70,000
0.325 0.29 0.29 21,170
8445 NOBLE ENG GP HKD 0.152 - 0.152 10,000
0.152 0.152 0.152 1,520
8446 BRIGHTSTAR TECH HKD 0.112 0.116 0.114 482,000
0.115 0.115 0.111 53,960
8447 MS CONCEPT HKD 0.039 0.038 0.038 820,000
0.037 0.037 0.037 30,710
8448 UNI PRINTSHOP HKD 0.415 0.44 - 4,000
0.415 - - 1,600
8450 EDICO HOLDINGS HKD 0.091 0.092 0.092 10,000
0.092 0.086 0.092 920
8451 SUNLIGHT HLDGS HKD 0.06 0.067 - -
0.06 0.06 - -
8452 FY FINANCIAL HKD 0.27 0.295 - -
0.27 0.27 - -
8455 LAI GROUP HKD 0.105 0.105 0.112 5,200,000
0.105 0.10 0.096 554,590
8456 MANSION INTL HKD 0.445 0.455 - -
0.445 0.405 - -
* 8460 BASETROPHY GP HKD 2.60 2.48 2.71 8,343,200
2.47 2.45 2.40 21,063,416
8462 OMNIBRIDGE HLDG HKD 0.082 0.082 0.079 15,000
0.079 0.079 0.079 1,185
8471 REACH NEW HLDGS HKD 0.093 0.098 0.099 1,740,000
0.094 0.093 0.093 168,340
8472 LAPCO HOLDINGS HKD 0.68 0.70 0.70 1,788,000
0.69 0.66 0.67 1,227,820
8473 MI MING MART HKD 0.116 0.12 0.118 30,000
0.118 0.118 0.117 3,530
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.14 0.145 0.151 408,000
0.135 0.135 0.135 59,768
8481 SHENGLONG INTL HKD 0.44 0.44 - -
0.44 - - -
8482 WAN LEADER HKD 0.126 0.137 0.123 16,000
0.123 0.123 0.123 1,926
8483 MAX SIGHT GROUP HKD 0.10 0.11 - -
0.10 0.10 - -
8487 ISP GLOBAL HKD 0.05 0.05 - -
0.05 0.046 - -
8489 GP LOGISTICS HKD 0.395 0.39 0.42 430,000
0.38 0.38 0.375 163,175
8490 NICHE-TECH SEMI HKD 0.122 0.135 0.14 200,000
0.134 0.128 0.12 25,660
8491 COOL LINK HKD 0.49 0.475 0.49 550,000
0.455 0.455 0.45 262,525
8493 DRAGON KING GP HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.36 0.36 0.325 24,000
0.325 0.325 0.32 7,740
8496 GLOBAL UIN HKD 0.046 0.053 0.048 227,500
0.048 0.041 0.042 9,917
8500 ICONCULTURE HKD 0.138 0.139 0.147 3,702,000
0.138 0.138 0.138 523,744
8501 SANBASE CORP HKD 0.52 0.52 - -
0.52 0.475 - -
8502 OCEAN LINE PORT HKD 0.29 0.315 - -
0.295 0.295 - -
* 8507 I.CENTURY HLDG HKD 0.29 0.249 0.33 6,628,000
0.244 0.244 0.215 1,611,632
8509 WINE'S LINK HKD 0.475 0.49 0.485 92,000
0.485 0.485 0.485 44,620
8510 TOPSTANDARDCORP HKD 0.166 0.18 - 1,600
0.166 0.05 - 60
8511 MIN FU INTL HKD 0.85 1.00 - -
0.85 0.85 - -
8512 HYFUSIN GROUP HKD 0.31 0.325 0.325 460,000
0.325 0.315 0.31 146,050
8516 GRAND TALENTS HKD 1.65 1.75 1.75 231,000
1.74 1.33 1.55 396,300
8519 XINXIANG ERA HKD 0.238 0.295 0.25 45,000
0.25 0.234 0.25 11,125
8521 WEBX INTL HLDGS HKD 1.12 1.03 1.09 250,000
1.03 0.98 0.98 256,350
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.159 0.159 - -
0.159 0.05 - -
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.174 0.17 0.17 10,000
0.17 0.165 0.17 1,700
8532 POLYFAIR HLDGS HKD 0.01 0.01 0.01 1,376,000
0.01 - 0.01 13,760
8535 VISTAR HOLDINGS HKD 0.26 0.234 0.26 2,020,000
0.234 0.22 0.19 453,240
8536 TL NATURAL GAS HKD 0.236 0.249 0.234 90,000
0.234 0.233 0.233 21,030
8537 CHONG FAI JEWEL HKD 0.315 0.315 0.345 500,000
0.30 0.29 0.295 157,100
* 8540 VICTORY SEC-1K HKD 4.58 4.90 4.83 644,000
4.83 4.83 4.46 2,934,130
8545 AMUSE GROUP HKD 0.038 0.038 - -
0.038 0.036 - -
* 8547 PACIFIC LEGEND HKD 0.048 0.06 0.062 63,780,000
0.06 0.056 0.048 3,568,000
8549 GOLDEN LEAF INT HKD 0.345 0.35 0.355 1,165,000
0.35 0.345 0.34 405,825
8586 CITY COOLXU-OLD HKD 1.99 - - -
1.99 - - -
8587 VICTORY SEC-2K HKD 4.95 - - -
4.95 - - -
8588 FAMEGLOW-10K HKD 3.92 - - -
3.92 - - -
8589 ZHONGSHI RTS HKD 0.01 0.01 0.01 335,000
0.01 - 0.01 3,350
8590 HAO BAI INT RTS HKD 0.01 0.01 0.01 70,000
0.01 - 0.01 700
8591 MAXWIN INT HLDG HKD 1.08 1.06 1.07 16,800
1.06 0.91 1.05 17,656
8601 BOLTEK HKD 0.249 0.248 - 40,000
0.248 0.233 - 9,600
8603 FAMEGLOW-1K HKD 6.30 - 6.48 86,000
6.36 6.55 6.30 550,900
8606 KINETIX SYSTEMS HKD 0.071 0.078 0.084 1,310,000
0.078 0.068 0.062 87,690
* 8611 MINDTELL TECH HKD 1.33 1.42 1.46 2,275,000
1.42 1.41 1.36 3,215,200
8612 WORLD SUPER HKD 0.11 0.113 0.106 60,000
0.106 0.106 0.106 6,360
8613 ORIENTAL PAY HKD 0.05 0.056 - -
0.05 0.05 - -
8616 SUNRAY ENG GP HKD 0.048 0.057 0.048 80,000
0.049 0.049 0.048 3,840
8619 NIU HOLDINGS HKD 0.16 0.192 - -
0.16 0.153 - -
8620 AE LOGISTICS HKD 0.087 0.099 0.087 25,000
0.089 0.089 0.087 2,175
8621 METROPOLIS CAP HKD 0.025 0.027 - -
0.025 0.025 - -
8622 HUAKANG BIOMED HKD 0.41 0.405 0.41 294,000
0.41 0.40 0.40 119,050
8623 CHINA SAFTOWER HKD 0.24 0.243 - 200,000
0.24 - - 48,000
8627 ORANGE TOUR HKD 0.103 0.139 0.136 5,616,000
0.136 0.136 0.11 671,216
8629 SYNTRUST GK HKD 8.63 8.79 8.92 17,500
8.74 8.30 8.63 153,960
8631 YUFENGCHANG HLD HKD 0.48 0.54 0.47 10,000
0.485 0.485 0.47 4,700
* 8635 ELEPHANT HLDGS HKD 0.52 0.52 0.54 3,092,000
0.51 0.51 0.50 1,594,840
8637 METASURFACE HKD 1.52 1.64 1.70 668,000
1.63 1.60 1.51 1,080,920
8645 BYTE META HKD 0.61 0.61 0.61 402,000
0.59 0.59 0.59 242,700
8646 CHINA HONGGUANG HKD 0.18 0.185 0.184 753,000
0.184 0.184 0.177 135,477
8657 TRUE PARTNER HKD 0.40 0.44 0.445 62,000
0.44 0.365 0.44 27,340
* 8659 YIK WO INTL HKD 0.155 0.156 0.157 18,615,000
0.154 0.154 0.15 2,869,050
8668 YING HAI GROUP HKD 0.105 0.124 - -
0.106 0.106 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8005 YUXING INFOTECH < >[ 150,000-0.082 ]/-//[ 36,000-0.082 2,000-0.079
2,000-0.083 58,000-0.082 2,000-0.079 238,000-0.081 ]< >
8006 SINO SPLENDID < >[ ]/-//[ D300-0.09 ]< >
8007 GLOBALSTRAT < >[ 10,000-0.275 200,000-0.27 ]/-//[ 90,000-0.27
80,000-0.28 ]< >
8017 TRADEGO < 4,000-1.67 >[ 24,000-1.67 40,000-1.69 Y16,000-1.69
48,000-1.68 Y20,000-1.68 20,000-1.68 548,000-1.67
Y100,000-1.67 24,000-1.67 Y12,000-1.68 88,000-1.68
Y100,000-1.67 4,000-1.67 24,000-1.68 8,000-1.67
104,000-1.68 Y100,000-1.67 60,000-1.68 52,000-1.69
8,000-1.67 68,000-1.69 Y32,000-1.69 Y100,000-1.68
Y4,000-1.67 112,000-1.67 Y44,000-1.67 8,000-1.67
Y52,000-1.67 36,000-1.69 52,000-1.68 16,000-1.67
Y120,000-1.67 12,000-1.67 Y148,000-1.67 176,000-1.67
Y48,000-1.66 392,000-1.66 88,000-1.65 8,000-1.64
76,000-1.65 ]/-//[ Y4,000-1.65 88,000-1.65 100,000-1.67
40,000-1.66 4,000-1.67 48,000-1.66 92,000-1.65
Y8,000-1.65 592,000-1.65 40,000-1.66 4,000-1.65
120,000-1.64 28,000-1.63 32,000-1.62 84,000-1.63
84,000-1.62 Y20,000-1.61 56,000-1.61 180,000-1.60
84,000-1.61 12,000-1.60 Y8,000-1.60 52,000-1.60
12,000-1.61 128,000-1.60 96,000-1.61 16,000-1.62
52,000-1.63 20,000-1.64 40,000-1.63 120,000-1.62 ]<
24,000-1.62 >
8018 FINSOFT FIN < >[ 20,000-0.039 D5,000-0.029 40,000-0.039 D500-0.027 ]
/-//[ 110,000-0.039 ]< >
8019 HAO WEN HLDGS < >[ D2,000-0.165 ]/-//[ ]< >
8021 WLS HOLDINGS < >[ 130,000-0.011 440,000-0.01 1,300,000-0.011 ]/-//[
200,000-0.011 2,900,000-0.01 10,000-0.011 ]< >
8023 KWONG MAN KEE < >[ ]/-//[ 6,000-0.285 30,000-0.325 ]< >
8028 TIMELESS < >[ 80,000-0.335 60,000-0.34 20,000-0.335 40,000-0.345
]/-//[ 80,000-0.34 40,000-0.33 180,000-0.335 ]< >
8029 IMPERIUM FIN GP < >[ 30,000-1.21 25,000-1.23 50,000-1.22 50,000-1.27 ]
/-//[ 20,000-1.21 30,000-1.27 50,000-1.19 50,000-1.20 ]
< >
8030 FENGYINHE < >[ 1,000-9.34 5,000-9.45 22,000-9.26 3,000-9.10
3,000-9.09 19,000-9.10 18,000-9.11 1,000-9.10
9,000-9.11 6,000-9.09 11,000-9.07 7,000-9.00
12,000-8.97 19,000-8.94 1,000-8.93 5,000-8.92
1,000-8.95 6,000-8.91 1,000-8.95 1,000-8.96 1,000-8.92
5,000-8.91 1,000-8.95 1,000-8.96 2,000-8.97 1,000-8.99
10,000-9.08 2,000-9.05 6,000-8.97 10,000-9.09
6,000-9.10 10,000-9.07 8,000-9.10 6,000-9.09 9,000-9.06
15,000-9.08 5,000-8.94 3,000-8.92 1,000-8.91
11,000-8.90 9,000-8.89 22,000-8.90 34,000-8.89
3,000-8.92 7,000-8.91 14,000-8.88 21,000-8.84
5,000-8.83 8,000-8.86 2,000-8.87 Y6,000-8.85
15,000-8.88 5,000-8.86 21,000-8.87 11,000-8.91
1,000-8.92 12,000-8.88 6,000-8.89 9,000-8.87 1,000-8.91
7,000-8.87 6,000-8.88 6,000-8.91 28,000-8.90 8,000-8.91
6,000-8.92 20,000-8.91 8,000-8.86 19,000-8.87
8,000-8.85 10,000-8.84 2,000-8.83 10,000-8.81
1,000-8.80 9,000-8.79 7,000-8.77 10,000-8.76
11,000-8.77 6,000-8.78 10,000-8.80 10,000-8.78
6,000-8.73 11,000-8.72 10,000-8.71 6,000-8.78
11,000-8.76 27,000-8.80 15,000-8.79 12,000-8.81
7,000-8.73 8,000-8.74 ]/-//[ 8,000-8.80 6,000-8.79
7,000-8.76 6,000-8.74 8,000-8.75 13,000-8.70 6,000-8.69
22,000-8.70 5,000-8.71 1,000-8.75 2,000-8.76
10,000-8.77 14,000-8.68 7,000-8.67 8,000-8.70
6,000-8.76 6,000-8.77 15,000-8.71 Y6,000-8.72
2,000-8.72 6,000-8.71 4,000-8.69 1,000-8.65 10,000-8.67
5,000-8.66 7,000-8.65 1,000-8.66 6,000-8.67 9,000-8.66
1,000-8.67 1,000-8.62 1,000-8.61 5,000-8.63 7,000-8.62
9,000-8.63 7,000-8.62 19,000-8.63 9,000-8.65 4,000-8.62
9,000-8.61 3,000-8.62 5,000-8.65 14,000-8.61 9,000-8.60
18,000-8.59 1,000-8.55 13,000-8.53 1,000-8.52
5,000-8.50 1,000-8.48 6,000-8.39 1,000-8.29 11,000-8.40
5,000-8.41 5,000-8.42 14,000-8.43 9,000-8.41 5,000-8.39
1,000-8.42 10,000-8.36 1,000-8.35 5,000-8.40 9,000-8.37
6,000-8.36 2,000-8.40 5,000-8.39 1,000-8.41 7,000-8.39
3,000-8.40 2,000-8.35 1,000-8.31 ]< 3,000-8.31 >
8031 ETS GROUP < >[ ]/-//[ 2,000-0.31 8,000-0.315 20,000-0.305
2,000-0.315 4,000-0.325 ]< >
8033 VODATEL NETWORK < >[ 2,000-0.125 ]/-//[ ]< >
8035 JANCO HOLDINGS < >[ ]/-//[ 20,000-0.053 ]< >
8036 EBROKER GROUP < >[ 100,000-0.027 ]/-//[ 220,000-0.028 230,000-0.027
Y50,000-0.027 160,000-0.027 ]< >
8037 CH BIOTECH SER < >[ 45,000-0.79 30,000-0.78 ]/-//[ 30,000-0.78
Y15,000-0.78 120,000-0.78 105,000-0.77 90,000-0.76
5,000-0.77 30,000-0.78 ]< 10,000-0.78 >
8040 COOLPOINT INNO < >[ ]/-//[ ]< 25,000-0.42 >
8041 INTELLIMARK AI < >[ 20,000-0.74 ]/-//[ 20,000-0.71 20,000-0.70
120,000-0.69 20,000-0.72 40,000-0.69 20,000-0.71
20,000-0.70 20,000-0.71 20,000-0.70 120,000-0.71
80,000-0.73 20,000-0.74 ]< >
8042 KOS INTL < >[ 10,000-0.06 ]/-//[ ]< >
8049 JILIN CHANGLONG < >[ ]/-//[ 8,000-2.16 20,000-2.15 8,000-2.14
36,000-2.12 4,000-2.11 20,000-2.10 4,000-2.09
4,000-2.13 ]< >
8050 CITY COOLXU-NEW < >[ 22,000-1.90 ]/-//[ Y78,000-1.89 8,000-1.88
2,000-1.89 38,000-1.86 6,000-1.75 16,000-1.67
10,000-1.60 D1,600-1.60 D1,600-1.72 2,000-1.69 ]< >
8056 LIFE CONCEPTS < >[ 30,000-0.137 D3,500-0.124 80,000-0.137
40,000-0.138 110,000-0.139 ]/-//[ 50,000-0.135
10,000-0.134 Y20,000-0.132 D5,000-0.122 20,000-0.135 ]
< >
8059 GLORY FLAME < >[ Y25,000-0.021 115,000-0.022 5,000-0.023 ]/-//[
315,000-0.021 20,000-0.023 ]< >
8062 EFT SOLUTIONS < >[ ]/-//[ 260,000-0.226 5,000-0.227 ]< >
8065 KML TECH < >[ 5,000-0.117 65,000-0.114 ]/-//[ ]< >
8066 PHOENITRON HOLD < >[ 5,000-0.41 10,000-0.415 30,000-0.40 ]/-//[
5,000-0.40 Y5,000-0.40 5,000-0.41 ]< >
8067 OUC HOLDINGS < >[ Y3,000-0.32 2,000-0.31 Y3,000-0.305 1,000-0.345 ]
/-//[ ]< >
8069 FLYDOO TECH < >[ ]/-//[ 40,000-0.04 60,000-0.038 5,000-0.04 ]< >
8070 KEEN OCEAN < >[ 30,000-0.68 Y5,000-0.68 ]/-//[ 5,000-0.76 ]< >
8071 CH NETCOMTECH < >[ 1,000,000-0.027 100,000-0.025 100,000-0.026
980,000-0.027 400,000-0.028 ]/-//[ 25,000-0.026
D3,800-0.02 5,000-0.026 45,000-0.027 ]< >
8072 ROMA META GROUP < >[ ]/-//[ D26,000-0.375 20,000-0.39 D6,000-0.37
260,000-0.39 ]< >
8073 SFSY NEW MAT < >[ 24,000-0.24 ]/-//[ 4,000-0.23 ]< >
8076 SING LEE < >[ Y110,000-0.046 Y160,000-0.048 30,000-0.05
10,000-0.049 5,000-0.05 ]/-//[ 10,000-0.043
10,000-0.049 100,000-0.043 5,000-0.05 65,000-0.049
5,000-0.05 ]< >
8079 WISDOMCOME GP < >[ ]/-//[ 5,000-0.415 5,000-0.41 D1,100-0.39 ]< >
8081 HANG TAI YUE GP < >[ 20,000-0.019 10,000-0.017 10,000-0.018 ]/-//[
170,000-0.018 10,000-0.017 D2,960-0.013 10,000-0.018
880,000-0.017 Y270,000-0.017 10,000-0.018 190,000-0.017
D4,400-0.005 10,000-0.017 10,000-0.018 20,000-0.017
10,000-0.018 550,000-0.017 410,000-0.018 ]< >
8082 QINGHUA HOLD < >[ 350,000-0.053 ]/-//[ 410,000-0.053 880,000-0.055
30,000-0.053 160,000-0.054 150,000-0.055 30,000-0.053 ]
< >
8083 YOUZAN < 2,040,000-0.148 U36,000-0.148 668,000-0.148 >[
180,000-0.148 800,000-0.149 1,020,000-0.15
120,000-0.148 700,000-0.149 84,000-0.15 1,160,000-0.149
Y100,000-0.149 8,808,000-0.15 X20,000-0.15 764,000-0.15
100,000-0.151 408,000-0.15 1,644,000-0.149
3,268,000-0.148 248,000-0.147 272,000-0.148
84,000-0.147 408,000-0.148 4,848,000-0.149
3,364,000-0.15 1,636,000-0.151 500,000-0.15
4,752,000-0.151 896,000-0.152 192,000-0.153
300,000-0.152 740,000-0.153 5,260,000-0.154
20,000-0.155 Y40,000-0.154 40,000-0.154 Y20,000-0.154
1,388,000-0.154 52,000-0.155 8,000-0.154 152,000-0.155
1,688,000-0.154 Y12,000-0.154 648,000-0.154
40,000-0.153 1,000,000-0.154 Y24,000-0.154
188,000-0.153 400,000-0.154 36,000-0.153
1,924,000-0.154 4,288,000-0.155 280,000-0.154
12,000-0.153 156,000-0.154 888,000-0.155 880,000-0.156
Y100,000-0.156 304,000-0.156 520,000-0.155
1,256,000-0.154 Y404,000-0.154 1,076,000-0.154
1,312,000-0.155 Y120,000-0.155 800,000-0.155
1,232,000-0.156 Y100,000-0.157 1,336,000-0.157
Y100,000-0.157 Y4,000-0.158 476,000-0.158
Y176,000-0.158 372,000-0.156 432,000-0.155
100,000-0.156 512,000-0.155 Y120,000-0.155
600,000-0.155 Y100,000-0.155 48,000-0.155 Y52,000-0.155
100,000-0.155 Y20,000-0.155 164,000-0.155
1,132,000-0.154 200,000-0.155 140,000-0.154
468,000-0.155 2,688,000-0.156 268,000-0.157 4,000-0.156
668,000-0.157 5,140,000-0.158 Y76,000-0.158
2,468,000-0.158 148,000-0.157 Y32,000-0.158
16,000-0.158 Y60,000-0.158 140,000-0.157 20,000-0.158
32,000-0.157 Y28,000-0.158 108,000-0.158 Y400,000-0.158
1,296,000-0.158 Y68,000-0.158 1,880,000-0.158
1,248,000-0.159 Y300,000-0.159 1,268,000-0.159
Y60,000-0.159 284,000-0.159 604,000-0.16 480,000-0.159
696,000-0.16 2,056,000-0.159 Y52,000-0.159 40,000-0.158
Y20,000-0.159 312,000-0.158 300,000-0.159 284,000-0.158
4,748,000-0.159 Y4,000-0.159 40,000-0.159 Y16,000-0.159
92,000-0.159 Y32,000-0.158 168,000-0.158 4,000-0.159
Y100,000-0.158 Y92,000-0.159 2,004,000-0.158
408,000-0.159 972,000-0.158 796,000-0.159
Y500,000-0.159 2,124,000-0.159 212,000-0.158
168,000-0.159 32,000-0.158 868,000-0.159 164,000-0.16
Y36,000-0.16 92,000-0.16 220,000-0.159 60,000-0.16
648,000-0.159 Y28,000-0.158 544,000-0.158 104,000-0.157
4,000-0.158 68,000-0.157 808,000-0.158 1,852,000-0.159
X48,000-0.159 12,000-0.159 576,000-0.16 Y132,000-0.16
220,000-0.159 136,000-0.16 276,000-0.159 1,780,000-0.16
Y96,000-0.16 2,304,000-0.16 212,000-0.159
1,364,000-0.16 3,052,000-0.161 24,000-0.16
160,000-0.161 X4,000-0.159 100,000-0.161 68,000-0.159
140,000-0.16 100,000-0.159 8,000-0.16 660,000-0.159
200,000-0.158 448,000-0.159 80,000-0.16 824,000-0.159
7,444,000-0.158 620,000-0.157 2,064,000-0.156
8,000-0.157 964,000-0.156 60,000-0.157 80,000-0.156
28,000-0.155 Y20,000-0.156 1,564,000-0.156 Y4,000-0.156
580,000-0.156 52,000-0.155 X28,000-0.157 304,000-0.156
X4,000-0.156 400,000-0.157 740,000-0.156 Y100,000-0.156
308,000-0.156 Y12,000-0.156 3,832,000-0.157
X44,000-0.157 2,652,000-0.158 20,000-0.159
200,000-0.158 40,000-0.159 372,000-0.158 Y80,000-0.158
40,000-0.158 Y200,000-0.158 1,512,000-0.158
32,000-0.157 124,000-0.158 4,000-0.157 3,300,000-0.158
148,000-0.157 Y60,000-0.157 432,000-0.157
3,928,000-0.158 X48,000-0.158 2,512,000-0.158
644,000-0.159 1,552,000-0.158 208,000-0.159
200,000-0.158 24,000-0.159 36,000-0.158 100,000-0.159
60,000-0.158 444,000-0.159 1,284,000-0.158
2,800,000-0.157 X12,000-0.158 532,000-0.157
12,000-0.156 Y104,000-0.156 4,000-0.157 Y24,000-0.156
208,000-0.156 Y28,000-0.156 36,000-0.156 Y12,000-0.156
128,000-0.156 912,000-0.157 272,000-0.156 X4,000-0.156
28,000-0.157 1,580,000-0.156 X4,000-0.156 204,000-0.156
8,000-0.157 X4,000-0.156 412,000-0.157 Y8,000-0.157
X4,000-0.157 Y48,000-0.157 264,000-0.157
2,988,000-0.158 4,000-0.157 372,000-0.158 4,000-0.159
X4,000-0.158 164,000-0.159 Y32,000-0.159 164,000-0.159
4,000-0.158 16,152,000-0.159 20,000-0.16 336,000-0.159
64,000-0.16 4,260,000-0.159 12,000-0.158 960,000-0.159
100,000-0.158 436,000-0.159 Y200,000-0.159
1,460,000-0.159 648,000-0.16 Y24,000-0.16 564,000-0.16
X48,000-0.16 60,000-0.16 248,000-0.159 884,000-0.16
Y100,000-0.16 740,000-0.16 Y416,000-0.16 64,000-0.16
2,436,000-0.159 14,644,000-0.158 D2,458-0.147
4,000-0.159 728,000-0.158 4,000-0.157 2,704,000-0.158
768,000-0.159 X24,000-0.159 672,000-0.159 240,000-0.158
1,376,000-0.159 4,000-0.16 172,000-0.159 4,000-0.16
536,000-0.159 1,980,000-0.16 656,000-0.159
1,304,000-0.16 X48,000-0.16 104,000-0.16 Y316,000-0.16
2,612,000-0.16 4,000-0.159 84,000-0.16 Y4,000-0.16
12,384,000-0.16 400,000-0.161 Y48,000-0.161
7,148,000-0.161 624,000-0.162 1,528,000-0.161
Y500,000-0.161 1,048,000-0.161 84,000-0.16
312,000-0.161 Y40,000-0.161 1,440,000-0.161
300,000-0.162 Y300,000-0.162 1,220,000-0.162
Y32,000-0.162 12,000-0.162 404,000-0.161 4,000-0.16
4,000-0.161 492,000-0.162 104,000-0.161 32,000-0.162
X4,000-0.161 96,000-0.162 40,000-0.161 412,000-0.162
X48,000-0.162 52,000-0.162 100,000-0.161
1,488,000-0.162 12,000-0.161 196,000-0.162 X4,000-0.162
4,000-0.161 344,000-0.162 4,000-0.161 48,000-0.162
148,000-0.161 852,000-0.162 16,000-0.161 112,000-0.162
432,000-0.161 28,000-0.162 Y40,000-0.162 260,000-0.162
Y72,000-0.162 1,152,000-0.162 24,000-0.161 52,000-0.162
3,084,000-0.161 120,000-0.162 4,000-0.161 688,000-0.162
16,000-0.163 Y400,000-0.162 8,000-0.162 Y4,000-0.162
240,000-0.162 4,000-0.161 4,000-0.162 308,000-0.161
304,000-0.162 ]/-//[ 828,000-0.162 1,500,000-0.163
1,808,000-0.162 500,000-0.163 76,000-0.162
292,000-0.163 12,000-0.162 1,000,000-0.163 12,000-0.162
8,000-0.163 1,072,000-0.162 308,000-0.163
1,224,000-0.162 Y52,000-0.162 48,000-0.162 32,000-0.163
208,000-0.162 1,500,000-0.163 20,000-0.162 4,000-0.163
220,000-0.162 1,200,000-0.163 4,000-0.162 72,000-0.163
20,000-0.162 1,084,000-0.163 16,000-0.162
1,296,000-0.163 24,000-0.162 3,796,000-0.163
12,000-0.162 460,000-0.163 Y20,000-0.163 48,000-0.163
Y88,000-0.164 900,000-0.164 60,000-0.163 4,000-0.164
364,000-0.163 Y12,000-0.163 180,000-0.163 Y48,000-0.163
12,000-0.162 Y108,000-0.163 8,000-0.162 Y8,000-0.163
4,092,000-0.162 92,000-0.161 4,000-0.162 64,000-0.161
1,012,000-0.162 16,000-0.161 780,000-0.162 Y4,000-0.162
1,196,000-0.162 1,020,000-0.163 500,000-0.162
24,000-0.161 4,000-0.162 1,240,000-0.161 4,000-0.16
4,000-0.161 4,000-0.16 4,000-0.161 44,000-0.16
16,000-0.161 4,000-0.162 X4,000-0.162 520,000-0.162
4,000-0.161 4,000-0.162 68,000-0.161 1,192,000-0.162
244,000-0.163 44,000-0.162 696,000-0.163 304,000-0.162
508,000-0.163 52,000-0.162 4,000-0.163 4,000-0.162
1,056,000-0.163 Y68,000-0.163 84,000-0.163
1,616,000-0.164 Y52,000-0.164 84,000-0.164
120,000-0.165 4,000-0.164 Y24,000-0.164 784,000-0.164
80,000-0.165 Y216,000-0.165 796,000-0.165 516,000-0.164
1,300,000-0.165 12,000-0.164 552,000-0.165 4,000-0.164
200,000-0.165 Y60,000-0.165 4,000-0.164 Y4,000-0.165
4,000-0.164 Y168,000-0.165 4,000-0.164 Y8,000-0.165
744,000-0.164 Y4,000-0.165 240,000-0.164 64,000-0.165
376,000-0.164 12,000-0.163 1,176,000-0.164 Y4,000-0.165
24,000-0.164 Y100,000-0.165 8,000-0.164 Y4,000-0.165
492,000-0.164 40,000-0.165 48,000-0.164 Y4,000-0.165
452,000-0.165 588,000-0.164 1,000,000-0.165
20,000-0.164 1,000,000-0.165 200,000-0.164
896,000-0.165 X52,000-0.165 496,000-0.165 68,000-0.164
236,000-0.165 32,000-0.164 2,756,000-0.165
524,000-0.166 20,000-0.165 4,000-0.166 8,000-0.165
1,012,000-0.166 12,000-0.165 Y4,000-0.166 844,000-0.166
2,432,000-0.165 8,000-0.164 20,000-0.165 36,000-0.164
12,000-0.165 4,000-0.164 16,000-0.165 1,072,000-0.164
4,000-0.163 12,000-0.164 4,000-0.163 156,000-0.164
Y564,000-0.164 24,000-0.164 Y4,000-0.164 116,000-0.164
4,000-0.165 D3,794-0.154 364,000-0.165 268,000-0.164
4,000-0.165 4,000-0.164 4,000-0.165 160,000-0.164
156,000-0.165 124,000-0.164 4,000-0.165 56,000-0.164
20,000-0.165 204,000-0.164 Y16,000-0.164 228,000-0.164
244,000-0.163 908,000-0.164 Y16,000-0.164 180,000-0.164
Y100,000-0.164 8,000-0.164 Y4,000-0.164 Y228,000-0.165
40,000-0.165 Y4,000-0.165 72,000-0.165 Y4,000-0.165
2,240,000-0.165 196,000-0.166 16,000-0.164 8,000-0.165
80,000-0.164 Y48,000-0.163 4,000-0.163 600,000-0.164
Y4,000-0.164 60,000-0.164 4,000-0.163 64,000-0.164
36,000-0.165 12,000-0.164 104,000-0.165 600,000-0.164
100,000-0.165 72,000-0.164 4,000-0.165 52,000-0.164
Y20,000-0.164 100,000-0.164 Y56,000-0.164 268,000-0.164
4,000-0.165 3,432,000-0.164 940,000-0.165
Y500,000-0.165 400,000-0.165 Y4,000-0.165 160,000-0.165
224,000-0.164 896,000-0.165 D2,626-0.155
1,112,000-0.165 796,000-0.164 4,000-0.165 92,000-0.164
144,000-0.165 228,000-0.164 88,000-0.165 100,000-0.164
4,000-0.165 52,000-0.164 28,000-0.165 256,000-0.164
Y36,000-0.164 304,000-0.164 68,000-0.165 24,000-0.164
Y24,000-0.164 20,000-0.164 4,000-0.165 260,000-0.164
4,000-0.165 472,000-0.164 4,000-0.165 984,000-0.164
2,216,000-0.163 64,000-0.164 584,000-0.163 4,000-0.164
748,000-0.163 656,000-0.162 Y20,000-0.162 84,000-0.162
2,672,000-0.163 124,000-0.164 64,000-0.163 68,000-0.164
20,000-0.163 64,000-0.164 32,000-0.163 180,000-0.164
208,000-0.163 4,000-0.164 12,000-0.163 180,000-0.164
Y12,000-0.164 488,000-0.164 4,000-0.165 148,000-0.163
8,000-0.164 432,000-0.163 76,000-0.162 3,596,000-0.163
Y404,000-0.163 468,000-0.163 1,120,000-0.164
2,284,000-0.163 Y8,000-0.163 108,000-0.163
120,000-0.162 124,000-0.163 156,000-0.162 44,000-0.163
40,000-0.162 180,000-0.163 596,000-0.162 Y60,000-0.162
4,000-0.163 584,000-0.162 Y428,000-0.163
5,568,000-0.163 Y100,000-0.164 260,000-0.164
836,000-0.163 3,316,000-0.164 4,000-0.165 80,000-0.164
Y28,000-0.164 4,000-0.165 908,000-0.164 36,000-0.165
292,000-0.164 132,000-0.163 100,000-0.164 160,000-0.163
580,000-0.164 3,000,000-0.163 28,000-0.164
3,000,000-0.163 180,000-0.162 408,000-0.163
Y12,000-0.164 1,608,000-0.163 40,000-0.162
3,608,000-0.163 Y4,000-0.164 204,000-0.163 8,000-0.164
Y4,000-0.164 280,000-0.163 Y40,000-0.164 40,000-0.163
44,000-0.162 60,000-0.163 ]< 360,000-0.162
U400,000-0.162 204,000-0.162 U16,000-0.162
1,360,000-0.162 >
8087 CHINA 33MEDIA < >[ 10,000-8.20 10,000-8.25 ]/-//[ 30,000-8.25
20,000-8.20 ]< >
8091 OOH HOLDINGS < >[ 10,000-0.034 ]/-//[ ]< >
8092 ITE HOLDINGS < >[ 12,000-0.032 ]/-//[ 120,000-0.031 ]< >
8095 BEIDA JADE BIRD < >[ 10,000-1.49 73,000-1.50 35,000-1.51 13,000-1.52
5,000-1.51 33,000-1.53 33,000-1.54 1,000-1.55
Y14,000-1.55 10,000-1.55 Y5,000-1.55 50,000-1.54
Y10,000-1.55 60,000-1.55 Y2,000-1.53 17,000-1.54
Y11,000-1.55 105,000-1.55 Y1,000-1.56 16,000-1.56
97,000-1.55 20,000-1.53 36,000-1.54 58,000-1.55
Y1,000-1.55 48,000-1.55 4,000-1.56 Y2,000-1.55
1,000-1.56 10,000-1.55 4,000-1.56 20,000-1.55
Y7,000-1.55 5,000-1.56 11,000-1.55 113,000-1.56
20,000-1.57 Y1,000-1.57 10,000-1.57 83,000-1.56
93,000-1.57 12,000-1.58 77,000-1.57 19,000-1.56
Y50,000-1.56 1,000-1.56 Y77,000-1.56 60,000-1.56
175,000-1.57 140,000-1.56 144,000-1.57 144,000-1.58
115,000-1.59 170,000-1.60 50,000-1.61 1,000-1.60
10,000-1.61 Y30,000-1.61 20,000-1.61 5,000-1.60
71,000-1.61 4,000-1.62 80,000-1.63 Y30,000-1.62
5,000-1.63 147,000-1.64 Y20,000-1.64 161,000-1.64
96,000-1.65 55,000-1.63 33,000-1.62 Y6,000-1.62
22,000-1.61 Y1,000-1.61 45,000-1.60 22,000-1.59
51,000-1.58 5,000-1.57 9,000-1.58 6,000-1.57
Y2,000-1.57 2,000-1.58 Y8,000-1.58 20,000-1.58
12,000-1.59 6,000-1.58 64,000-1.57 100,000-1.56
100,000-1.55 49,000-1.54 1,000-1.55 26,000-1.56
10,000-1.57 159,000-1.58 2,000-1.57 ]/-//[ 52,000-1.57
100,000-1.56 39,000-1.55 1,000-1.56 28,000-1.57
425,000-1.58 6,000-1.59 50,000-1.60 1,000-1.59
7,000-1.58 19,000-1.57 68,000-1.56 165,000-1.57
10,000-1.58 40,000-1.59 20,000-1.57 5,000-1.56
45,000-1.57 50,000-1.58 13,000-1.57 13,000-1.58
31,000-1.59 7,000-1.57 38,000-1.58 41,000-1.57
9,000-1.56 1,000-1.55 4,000-1.56 Y6,000-1.56 1,000-1.56
33,000-1.57 7,000-1.58 20,000-1.59 14,000-1.57
1,000-1.56 Y7,000-1.56 35,000-1.56 4,000-1.55
22,000-1.54 20,000-1.53 Y10,000-1.53 28,000-1.53
73,000-1.54 44,000-1.53 D100-1.50 11,000-1.53
14,000-1.54 8,000-1.53 17,000-1.54 8,000-1.55
Y4,000-1.54 76,000-1.54 ]< 24,000-1.53 >
8096 TASTY CONCEPTS < >[ 135,000-0.13 ]/-//[ ]< >
8098 CL GROUP < >[ ]/-//[ 80,000-0.045 10,000-0.046 20,000-0.047 ]< >
8100 FAMOUS TECH INT < >[ ]/-//[ 42,000-0.395 6,000-0.40 ]< >
8103 HMVOD < >[ 78,000-0.11 Y4,500-0.11 42,000-0.109 ]/-//[
28,500-0.107 Y13,500-0.118 138,000-0.118 48,000-0.119
45,000-0.127 1,500-0.15 58,500-0.128 1,500-0.148
13,500-0.142 24,000-0.143 ]< >
8106 SHENGHUA LANDE < >[ 110,000-0.305 300,000-0.30 5,000-0.305
100,000-0.30 5,000-0.32 ]/-//[ 125,000-0.315
95,000-0.32 35,000-0.31 130,000-0.305 160,000-0.30
5,000-0.315 60,000-0.31 ]< >
8107 FICUS TECH < >[ ]/-//[ 65,000-0.31 ]< >
8112 CORNERSTONE FIN < >[ 24,000-0.129 72,000-0.13 D120-0.113 ]/-//[ ]< >
8115 SHANGHAI QINGPU < >[ ]/-//[ 4,000-4.39 8,000-4.40 20,000-4.39
4,000-4.00 4,000-4.08 4,000-3.81 4,000-3.80 4,000-3.60
4,000-3.55 ]< 8,000-3.65 >
8118 BORTEX GLOBAL < >[ 80,000-0.102 8,000-0.115 ]/-//[ 72,000-0.113 ]< >
8120 CH DEMETER FIN < >[ 20,000-0.495 ]/-//[ D12-0.43 ]< >
8125 CHINA NEW HLDGS < >[ 8,000-0.83 16,000-0.80 8,000-0.79 56,000-0.78
Y8,000-0.78 112,000-0.77 8,000-0.78 ]/-//[ 16,000-0.77
16,000-0.76 48,000-0.77 16,000-0.76 8,000-0.74
8,000-0.73 8,000-0.72 16,000-0.71 16,000-0.70
8,000-0.73 8,000-0.78 8,000-0.79 8,000-0.78 8,000-0.79
8,000-0.80 ]< >
8128 CHYY GP < >[ 352,000-0.037 120,000-0.038 8,000-0.04 ]/-//[
192,000-0.04 ]< >
8131 ABC MULTIACTIVE < >[ Y20,000-0.078 ]/-//[ 100,000-0.076 50,000-0.073
Y60,000-0.073 30,000-0.075 Y10,000-0.073 30,000-0.073
Y80,000-0.073 80,000-0.075 ]< 10,000-0.075 >
8132 CENTURY EN INTL < >[ 220,000-0.087 200,000-0.085 150,000-0.084
10,000-0.093 70,000-0.094 ]/-//[ 20,000-0.09 ]< >
8133 JISHENG GP HLDG < >[ 8,000-0.43 ]/-//[ ]< >
8136 IMS GROUP < >[ Y30,000-0.048 260,000-0.048 70,000-0.047
220,000-0.046 60,000-0.047 320,000-0.046 Y40,000-0.046
120,000-0.046 160,000-0.045 Y230,000-0.045 80,000-0.045
440,000-0.044 ]/-//[ 10,000-0.044 280,000-0.048 ]< >
8137 HONBRIDGE < >[ 24,000-0.44 6,000-0.435 154,000-0.43 10,000-0.435
116,000-0.44 ]/-//[ 138,000-0.44 182,000-0.435 ]< >
8139 CHANGAN RH < >[ 7,500-1.38 500-1.35 ]/-//[ ]< >
8140 BOSATECH < >[ Y40,000-0.137 20,000-0.137 Y150,000-0.137 ]/-//[
60,000-0.132 ]< >
8143 GF HEALTHCARE < >[ 50,000-0.166 ]/-//[ 10,000-0.165 50,000-0.166 ]< >
8146 GRACEWINE < 160,000-0.38 >[ Y30,000-0.385 Y20,000-0.395
20,000-0.395 20,000-0.405 Y40,000-0.405 20,000-0.405
20,000-0.41 Y20,000-0.405 10,000-0.395 Y30,000-0.39
10,000-0.39 Y40,000-0.385 Y30,000-0.395 Y40,000-0.40
20,000-0.395 Y100,000-0.40 Y30,000-0.41 Y30,000-0.42
30,000-0.43 Y10,000-0.43 10,000-0.43 Y10,000-0.43
Y30,000-0.42 20,000-0.425 50,000-0.43 Y20,000-0.435
10,000-0.43 Y10,000-0.43 70,000-0.42 20,000-0.425
Y20,000-0.43 160,000-0.43 Y50,000-0.43 10,000-0.43
Y30,000-0.43 10,000-0.43 20,000-0.435 480,000-0.44
Y20,000-0.44 Y70,000-0.45 10,000-0.44 20,000-0.45
80,000-0.44 Y10,000-0.45 10,000-0.45 10,000-0.455
140,000-0.46 20,000-0.49 Y40,000-0.49 170,000-0.47
80,000-0.46 70,000-0.45 Y20,000-0.445 30,000-0.435
90,000-0.43 30,000-0.425 Y20,000-0.425 100,000-0.43
Y30,000-0.43 110,000-0.44 30,000-0.45 Y50,000-0.45
30,000-0.435 40,000-0.445 160,000-0.45 60,000-0.47
Y20,000-0.475 10,000-0.47 Y10,000-0.47 100,000-0.465
20,000-0.47 50,000-0.475 220,000-0.48 30,000-0.455
Y40,000-0.45 50,000-0.45 150,000-0.46 20,000-0.465
10,000-0.48 60,000-0.465 40,000-0.46 10,000-0.475
260,000-0.48 140,000-0.475 20,000-0.48 Y10,000-0.475
30,000-0.475 80,000-0.47 180,000-0.48 20,000-0.485
260,000-0.49 150,000-0.495 390,000-0.50 20,000-0.51
110,000-0.52 Y30,000-0.53 20,000-0.54 Y20,000-0.54
30,000-0.54 60,000-0.53 Y20,000-0.55 10,000-0.55
Y80,000-0.56 20,000-0.56 30,000-0.55 Y10,000-0.55
170,000-0.55 10,000-0.52 20,000-0.51 Y10,000-0.50
10,000-0.51 60,000-0.50 Y70,000-0.50 40,000-0.50
Y10,000-0.50 460,000-0.50 650,000-0.51 50,000-0.50
60,000-0.48 Y70,000-0.48 10,000-0.48 Y20,000-0.48
10,000-0.485 Y10,000-0.485 30,000-0.485 30,000-0.49
60,000-0.495 30,000-0.49 10,000-0.485 Y10,000-0.49
20,000-0.49 Y20,000-0.49 10,000-0.49 300,000-0.48
Y20,000-0.485 40,000-0.48 40,000-0.47 10,000-0.475
30,000-0.47 20,000-0.475 20,000-0.47 80,000-0.475
220,000-0.47 20,000-0.465 Y20,000-0.46 60,000-0.465
Y10,000-0.465 Y10,000-0.455 20,000-0.45 Y220,000-0.45
Y20,000-0.44 50,000-0.44 50,000-0.435 Y10,000-0.435
50,000-0.43 Y10,000-0.45 30,000-0.445 170,000-0.44
20,000-0.445 610,000-0.44 Y390,000-0.44 110,000-0.44
Y60,000-0.44 30,000-0.44 Y70,000-0.44 20,000-0.44
10,000-0.435 150,000-0.43 10,000-0.415 Y10,000-0.41
30,000-0.41 Y10,000-0.415 Y10,000-0.42 10,000-0.42
Y80,000-0.42 70,000-0.43 40,000-0.445 ]/-//[
100,000-0.445 50,000-0.44 450,000-0.445 50,000-0.44
Y10,000-0.44 Y50,000-0.435 30,000-0.44 280,000-0.445
Y10,000-0.445 110,000-0.445 20,000-0.455 Y20,000-0.45
110,000-0.455 100,000-0.46 Y20,000-0.475 10,000-0.475
160,000-0.46 Y40,000-0.465 10,000-0.46 370,000-0.48
480,000-0.485 Y10,000-0.47 150,000-0.47 20,000-0.48
150,000-0.47 Y50,000-0.47 20,000-0.47 Y10,000-0.47
130,000-0.465 140,000-0.46 40,000-0.45 Y20,000-0.45
70,000-0.45 30,000-0.47 10,000-0.48 70,000-0.485
1,050,000-0.49 50,000-0.495 20,000-0.49 120,000-0.495
640,000-0.50 40,000-0.51 130,000-0.50 120,000-0.495
360,000-0.49 780,000-0.50 Y30,000-0.50 260,000-0.50
10,000-0.495 10,000-0.49 Y10,000-0.48 10,000-0.48
20,000-0.49 10,000-0.495 40,000-0.50 20,000-0.495
40,000-0.49 70,000-0.485 20,000-0.495 1,080,000-0.50
10,000-0.51 10,000-0.50 160,000-0.51 50,000-0.52
10,000-0.53 Y10,000-0.53 20,000-0.53 10,000-0.52
30,000-0.53 60,000-0.52 20,000-0.53 60,000-0.52
70,000-0.53 130,000-0.54 Y10,000-0.54 10,000-0.54
Y90,000-0.54 310,000-0.54 Y40,000-0.54 300,000-0.55
80,000-0.54 1,100,000-0.55 20,000-0.54 20,000-0.55
Y10,000-0.55 30,000-0.55 190,000-0.56 Y20,000-0.56
60,000-0.56 40,000-0.55 ]< 460,000-0.55 >
8147 MILLENNIUM PG < >[ 16,000-0.54 16,000-0.55 Y8,000-0.56 16,000-0.51
Y16,000-0.55 40,000-0.55 8,000-0.52 ]/-//[ 24,000-0.52
288,000-0.53 312,000-0.52 24,000-0.55 136,000-0.51
8,000-0.52 56,000-0.51 ]< >
8148 WUXI LIFE < >[ 20,000-3.80 60,000-3.79 120,000-3.78 100,000-3.77
80,000-3.76 ]/-//[ ]< >
8149 ALTUS HLDGS < >[ 30,000-0.108 270,000-0.107 ]/-//[ ]< >
8152 M&L HOLDINGS < >[ Y10,000-0.07 80,000-0.064 20,000-0.063 ]/-//[ ]< >
8153 JIADING INTL GP < >[ ]/-//[ 10,000-0.69 ]< >
8156 SINOPHARM TECH < >[ ]/-//[ D1,200-0.285 ]< >
8158 CRMI < >[ 5,000-0.445 5,000-0.405 Y5,000-0.40 ]/-//[
D250-0.39 40,000-0.44 D1,725-0.405 D150-0.41 D250-0.415
D2,125-0.42 5,000-0.44 ]< >
8159 CU VENTURE INV < >[ 5,000-0.08 70,000-0.081 ]/-//[ 30,000-0.081 ]< >
8162 LOCO HK < >[ 20,000-0.445 40,000-0.44 20,000-0.445 40,000-0.44
50,000-0.445 ]/-//[ 70,000-0.44 50,000-0.435
20,000-0.44 310,000-0.445 20,000-0.44 30,000-0.445
80,000-0.45 ]< >
8163 NOIZ GROUP < >[ ]/-//[ ]< 220,000-0.10 >
8168 AMASSE CAPITAL < >[ 40,000-0.14 180,000-0.139 160,000-0.14
100,000-0.141 500,000-0.147 100,000-0.148 500,000-0.147
220,000-0.146 120,000-0.147 30,000-0.146 380,000-0.147
10,000-0.148 680,000-0.15 100,000-0.153 140,000-0.154
Y30,000-0.155 50,000-0.155 60,000-0.156 140,000-0.157
150,000-0.158 100,000-0.159 250,000-0.158 D2,000-0.158
10,000-0.157 50,000-0.156 180,000-0.157 10,000-0.156
190,000-0.151 2,030,000-0.15 140,000-0.153
190,000-0.154 250,000-0.155 940,000-0.156 430,000-0.157
280,000-0.158 880,000-0.159 640,000-0.16 100,000-0.156
100,000-0.159 700,000-0.16 100,000-0.159 250,000-0.158
20,000-0.159 1,620,000-0.16 960,000-0.161 250,000-0.16
450,000-0.159 40,000-0.16 30,000-0.161 400,000-0.162
230,000-0.163 610,000-0.164 730,000-0.165 360,000-0.164
330,000-0.162 1,570,000-0.161 360,000-0.164
490,000-0.165 170,000-0.167 670,000-0.168 10,000-0.169
1,000,000-0.165 80,000-0.167 110,000-0.166
120,000-0.165 20,000-0.166 50,000-0.168 170,000-0.169
100,000-0.165 Y80,000-0.169 20,000-0.169 410,000-0.17
170,000-0.172 60,000-0.174 360,000-0.175 50,000-0.174
20,000-0.175 Y10,000-0.177 200,000-0.178 20,000-0.179
50,000-0.18 Y300,000-0.182 10,000-0.178 670,000-0.182
Y100,000-0.185 130,000-0.17 130,000-0.171 60,000-0.173
30,000-0.171 1,100,000-0.172 70,000-0.17 220,000-0.171
Y80,000-0.171 630,000-0.171 650,000-0.17 10,000-0.169
1,080,000-0.17 ]/-//[ 30,000-0.17 Y10,000-0.169
D2,164-0.14 D1,020-0.15 D8,431-0.168 10,000-0.169
D1,615-0.159 80,000-0.169 20,000-0.166 130,000-0.165
150,000-0.164 100,000-0.165 140,000-0.164 20,000-0.163
170,000-0.162 500,000-0.161 350,000-0.16 10,000-0.159
160,000-0.158 20,000-0.159 580,000-0.158 130,000-0.163
Y60,000-0.163 10,000-0.163 Y50,000-0.163 D2,164-0.14
D2,163-0.15 D5,821-0.163 10,000-0.161 D148-0.15
280,000-0.16 40,000-0.159 160,000-0.158 40,000-0.159
20,000-0.158 880,000-0.16 80,000-0.163 340,000-0.165
70,000-0.162 90,000-0.161 520,000-0.16 170,000-0.164
20,000-0.165 Y80,000-0.165 330,000-0.166 Y10,000-0.168
210,000-0.168 ]< 120,000-0.168 >
8178 CHINA INFO TECH < 4,000-0.255 >[ 24,000-0.255 ]/-//[ 14,000-0.255 ]<
2,000-0.26 >
8179 PALINDA GROUP < >[ 108,000-0.012 12,000-0.013 ]/-//[ 636,000-0.012
D800-0.004 ]< >
8181 KS SMART MGMT < >[ 40,000-0.055 160,000-0.056 ]/-//[ ]< >
8186 ALMANA < >[ 5,000-1.38 5,000-1.37 5,000-1.38 35,000-1.39 ]/-//
[ 80,000-1.39 ]< >
8187 JIMU GROUP < >[ 10,000-0.50 ]/-//[ 20,000-0.50 ]< >
8188 GME GROUP < >[ 8,000-1.03 4,000-1.04 Y4,000-1.04 16,000-1.04
16,000-1.03 84,000-1.04 4,000-1.03 20,000-1.04
72,000-1.03 32,000-1.01 196,000-1.00 80,000-1.02
Y4,000-1.04 20,000-1.04 20,000-1.03 72,000-1.04 ]/-//[
28,000-1.04 28,000-1.03 16,000-1.04 Y12,000-1.05 ]< >
8189 TEDA BIOMEDICAL < >[ ]/-//[ 135,000-0.305 100,000-0.31 750,000-0.305
50,000-0.295 40,000-0.285 50,000-0.28 40,000-0.27
10,000-0.295 80,000-0.30 5,000-0.31 5,000-0.315
35,000-0.295 5,000-0.285 5,000-0.31 ]< 30,000-0.31 >
8191 HONG WEI ASIA < >[ 42,000-0.162 12,000-0.163 ]/-//[ 12,000-0.164 ]< >
8195 LEGENDARY EDU < 2,000-1.19 >[ 6,000-1.17 2,000-1.16 10,000-1.15
Y24,000-1.15 68,000-1.15 2,000-1.19 Y6,000-1.12
12,000-1.12 6,000-1.11 Y2,000-1.11 22,000-1.10
Y4,000-1.10 26,000-1.10 6,000-1.14 Y10,000-1.06
24,000-1.05 2,000-1.13 10,000-1.06 Y4,000-1.05
18,000-1.05 2,000-1.10 6,000-1.09 26,000-1.10
20,000-1.09 22,000-1.08 10,000-1.07 Y4,000-1.07
22,000-1.06 8,000-1.09 48,000-1.10 Y18,000-1.10
46,000-1.10 Y16,000-1.10 90,000-1.10 12,000-1.09
Y6,000-1.08 6,000-1.08 6,000-1.07 Y4,000-1.07
4,000-1.07 64,000-1.06 2,000-1.05 Y2,000-1.05
6,000-1.05 2,000-1.09 108,000-1.07 Y10,000-1.07
6,000-1.09 58,000-1.10 Y8,000-1.11 2,000-1.11
26,000-1.12 12,000-1.13 4,000-1.14 Y30,000-1.16
8,000-1.16 6,000-1.17 32,000-1.18 10,000-1.19
2,000-1.20 ]/-//[ D397-1.09 D397-1.13 56,000-1.16
28,000-1.15 Y10,000-1.16 Y8,000-1.18 2,000-1.19
Y12,000-1.18 4,000-1.17 Y18,000-1.18 2,000-1.19
8,000-1.18 Y18,000-1.17 D1,256-1.13 2,000-1.16
18,000-1.17 Y10,000-1.17 2,000-1.18 ]< >
8196 FUTIAN HOLDINGS < >[ 80,000-0.63 80,000-0.62 ]/-//[ 176,000-0.63 ]< >
8198 CRYPTO FLOW < >[ 4,000-2.35 Y4,000-2.33 4,000-2.30 28,000-2.28 ]/-//
[ 4,000-2.33 32,000-2.29 8,000-2.28 8,000-2.29
24,000-2.28 Y48,000-2.28 8,000-2.27 4,000-2.33 ]<
U4,000-2.35 52,000-2.35 >
8200 SAU SAN TONG < >[ 4,000-0.65 D500-0.49 D1,000-0.48 4,000-0.51
Y4,000-0.55 4,000-0.60 4,000-0.62 8,000-0.66 4,000-0.70
4,000-0.69 ]/-//[ 56,000-0.69 ]< >
8201 PPS INT'L < >[ D1,200-0.062 20,000-0.067 ]/-//[ ]< >
8203 KAISUN HOLDINGS < >[ 10,000-0.217 10,000-0.223 ]/-//[ D1,000-0.22
10,000-0.231 10,000-0.23 ]< >
8208 WMCH GLOBAL < >[ 90,000-0.103 204,000-0.114 300,000-0.117
Y132,000-0.118 210,000-0.118 Y126,000-0.12 288,000-0.12
Y36,000-0.12 126,000-0.124 Y18,000-0.12 6,000-0.124
366,000-0.125 Y102,000-0.127 114,000-0.125 54,000-0.124
192,000-0.13 18,000-0.128 Y60,000-0.128 84,000-0.128
12,000-0.125 30,000-0.123 24,000-0.122 Y42,000-0.121
54,000-0.121 Y30,000-0.121 24,000-0.122 Y12,000-0.121
78,000-0.122 42,000-0.121 390,000-0.12 90,000-0.116
120,000-0.114 24,000-0.11 Y60,000-0.11 42,000-0.11
42,000-0.112 282,000-0.111 Y18,000-0.111 24,000-0.111
Y18,000-0.114 24,000-0.114 6,000-0.115 126,000-0.114
Y18,000-0.114 Y24,000-0.113 6,000-0.113 Y6,000-0.112
258,000-0.111 Y48,000-0.111 180,000-0.11 Y24,000-0.111
18,000-0.111 126,000-0.112 54,000-0.116 180,000-0.117
18,000-0.112 384,000-0.116 ]/-//[ 48,000-0.113
48,000-0.112 Y48,000-0.11 72,000-0.11 18,000-0.111
36,000-0.113 6,000-0.114 108,000-0.116 90,000-0.114
36,000-0.113 30,000-0.114 186,000-0.116 528,000-0.117
156,000-0.12 192,000-0.116 126,000-0.118 66,000-0.12
6,000-0.116 60,000-0.117 ]< 18,000-0.118 >
8217 JU FU TANG BIOT < >[ 20,000-0.395 10,000-0.40 20,000-0.405 210,000-0.40
Y20,000-0.40 330,000-0.40 20,000-0.395 370,000-0.39
220,000-0.385 280,000-0.38 300,000-0.375 270,000-0.38
50,000-0.385 1,080,000-0.38 30,000-0.375 40,000-0.38
20,000-0.385 D4,375-0.40 D6,250-0.385 80,000-0.38 ]/-//
[ D3,750-0.37 750,000-0.38 600,000-0.375 520,000-0.37
210,000-0.38 370,000-0.37 D7,500-0.30 D7,500-0.34
120,000-0.37 40,000-0.375 D625-0.36 10,000-0.375
160,000-0.38 D6,250-0.35 30,000-0.38 D1,250-0.35
260,000-0.38 ]< >
8219 HANVEY GROUP < >[ ]/-//[ 20,000-0.142 ]< >
8220 BINGO GROUP < >[ 14,000-3.89 11,000-3.78 7,000-3.85 9,000-3.83 ]/-//
[ 12,000-3.76 8,000-3.78 9,000-3.77 2,000-3.79
5,000-3.77 30,000-3.76 2,000-3.77 1,000-3.79 9,000-3.80
]< >
8222 E LIGHTING < >[ ]/-//[ 72,000-0.031 ]< >
8223 ZYY < >[ 32,000-0.46 40,000-0.47 12,000-0.475 40,000-0.48
8,000-0.485 12,000-0.475 ]/-//[ 4,000-0.475
124,000-0.46 60,000-0.455 16,000-0.45 4,000-0.44
4,000-0.455 ]< >
8225 C HEALTH GP < >[ 20,000-0.145 20,000-0.143 20,000-0.136 ]/-//[
20,000-0.149 20,000-0.147 20,000-0.148 ]< >
8226 KOALA FIN GP < >[ 5,000-0.102 40,000-0.101 25,000-0.102 40,000-0.108
50,000-0.112 ]/-//[ 5,000-0.108 10,000-0.111 ]< >
8227 HAITIAN ANTENNA < >[ 7,000-0.214 7,000-0.215 3,000-0.214 17,000-0.215
50,000-0.214 28,000-0.215 ]/-//[ ]< >
8229 FUTURE DATA < >[ 5,000-0.60 ]/-//[ Y5,000-0.51 100,000-0.51
210,000-0.50 100,000-0.49 Y5,000-0.50 400,000-0.50 ]< >
8232 CLASSIFIED GP < >[ Y5,000-2.06 Y5,000-2.04 5,000-2.04 Y5,000-2.03
5,000-2.03 Y5,000-2.03 Y5,000-2.08 20,000-2.03
Y5,000-2.03 10,000-2.03 5,000-2.01 20,000-2.00
5,000-2.03 Y5,000-2.00 5,000-2.03 Y5,000-2.03 ]/-//[
10,000-2.02 20,000-2.05 5,000-2.09 ]< >
8238 WINTO GROUP < >[ ]/-//[ 40,000-0.231 Y16,000-0.23 8,000-0.228
16,000-0.226 D1,600-0.214 8,000-0.238 8,000-0.241
32,000-0.238 ]< >
8239 CAPITAL FIN < >[ 10,000-10.09 ]/-//[ 10,000-10.08 ]< >
8241 YING KEE TEA < >[ 55,000-0.094 ]/-//[ 40,000-0.094 ]< >
8246 ZHONGHUA GAS < >[ 40,000-0.082 8,000-0.08 8,000-0.082 ]/-//[
80,000-0.084 112,000-0.082 224,000-0.08 80,000-0.082 ]
< >
8247 BIOSINO BIO-TEC < >[ 10,000-3.42 6,000-3.46 8,000-3.45 2,000-3.60
2,000-3.49 2,000-3.47 14,000-3.46 10,000-3.59
Y2,000-3.59 10,000-3.59 38,000-3.48 2,000-3.47
84,000-3.48 Y2,000-3.48 18,000-3.48 ]/-//[ 6,000-3.48
4,000-3.46 Y2,000-3.46 10,000-3.49 2,000-3.48
6,000-3.47 8,000-3.46 10,000-3.47 12,000-3.45
6,000-3.50 16,000-3.45 ]< >
8257 GENES TECH < 30,000-0.237 >[ Y500,000-0.237 1,150,000-0.236 ]/-//[
10,000-0.236 2,470,000-0.237 Y830,000-0.237 ]< >
8267 LINEKONG < >[ 30,500-0.375 1,500-0.38 2,500-0.375 ]/-//[
63,500-0.38 53,500-0.385 16,500-0.39 ]< >
8268 SMART CITY DEV < >[ 48,000-0.32 40,000-0.325 16,000-0.32 16,000-0.325
144,000-0.33 16,000-0.335 Y24,000-0.335 40,000-0.33
Y8,000-0.34 24,000-0.34 24,000-0.335 312,000-0.34
Y1,656,000-0.34 8,000-0.35 8,000-0.355 152,000-0.35
32,000-0.355 48,000-0.36 128,000-0.365 16,000-0.37
16,000-0.375 72,000-0.38 16,000-0.385 32,000-0.39
8,000-0.395 ]/-//[ 16,000-0.38 16,000-0.37
Y512,000-0.37 8,000-0.38 440,000-0.37 72,000-0.35
96,000-0.345 128,000-0.35 Y8,000-0.355 208,000-0.355
48,000-0.36 48,000-0.355 48,000-0.36 ]< >
8269 GO UP EDU TECH < >[ 30,000-0.48 30,000-0.485 30,000-0.48 30,000-0.485
30,000-0.48 ]/-//[ 150,000-0.48 30,000-0.485
Y120,000-0.475 ]< >
8270 CHINA CBM < >[ D6,750-0.26 10,000-0.29 ]/-//[ 10,000-0.31
20,000-0.315 20,000-0.32 ]< >
8271 GDC < >[ 14,000-0.061 Y22,000-0.061 132,000-0.062 ]/-//[
70,000-0.062 ]< >
8275 CHINA NEW CONS < >[ 1,720,000-0.125 40,000-0.124 Y40,000-0.123
360,000-0.123 20,000-0.122 40,000-0.121 20,000-0.12
200,000-0.119 280,000-0.118 300,000-0.126 20,000-0.123
40,000-0.125 540,000-0.126 2,300,000-0.125
1,600,000-0.124 120,000-0.122 Y100,000-0.122
100,000-0.122 460,000-0.124 20,000-0.121 ]/-//[
60,000-0.121 500,000-0.12 1,200,000-0.122 ]< >
8277 STEEDORIENTAL < >[ ]/-//[ 6,000-0.109 ]< >
8279 AGTECH HOLDINGS < >[ 4,000-0.238 4,000-0.237 8,000-0.234 232,000-0.23
164,000-0.228 4,000-0.224 48,000-0.228 152,000-0.23
16,000-0.225 48,000-0.228 152,000-0.225 276,000-0.23
28,000-0.231 272,000-0.232 200,000-0.233 4,000-0.231
100,000-0.232 4,000-0.234 96,000-0.232 164,000-0.231
4,000-0.234 116,000-0.23 760,000-0.231 32,000-0.23
4,000-0.233 ]/-//[ 600,000-0.232 60,000-0.23
52,000-0.229 452,000-0.232 44,000-0.231 60,000-0.232
168,000-0.231 216,000-0.232 48,000-0.23 4,000-0.232
76,000-0.231 324,000-0.23 12,000-0.234 Y32,000-0.234
68,000-0.231 4,000-0.234 ]< 4,000-0.23 >
8280 CDV HOLDINGS < >[ 2,000-0.069 ]/-//[ 122,000-0.07 2,000-0.075 ]< >
8282 GAMEONE < >[ ]/-//[ 24,000-0.70 ]< >
8283 ZHONGSHI MINAN < >[ 5,000-0.405 D4,999-0.405 D3,600-0.405 ]/-//[
40,000-0.40 ]< >
8286 CCOE < >[ 5,000-0.082 10,000-0.083 65,000-0.077 80,000-0.076
]/-//[ 90,000-0.092 10,000-0.095 45,000-0.085 ]< >
8290 AHSAY BACKUP < >[ 130,000-0.022 130,000-0.023 10,000-0.024 ]/-//[
820,000-0.023 180,000-0.024 ]< >
8292 VSING < >[ 30,000-0.40 20,000-0.405 20,000-0.40 10,000-0.405
20,000-0.40 Y10,000-0.40 10,000-0.405 ]/-//[
320,000-0.40 310,000-0.395 90,000-0.40 ]< >
8295 KINGWISOFT TECH < >[ ]/-//[ 100,000-0.028 ]< >
8296 SINO-LIFE GROUP < >[ D1,200-0.30 4,000-0.32 ]/-//[ D800-0.29
D1,200-0.32 Y4,000-0.335 ]< >
8299 GT GOLD < 264,000-0.50 >[ 96,000-0.50 216,000-0.51 72,000-0.50
2,400,000-0.51 4,800,000-0.50 888,000-0.51
3,600,000-0.50 312,000-0.51 Y144,000-0.51 528,000-0.51
240,000-0.50 144,000-0.51 24,000-0.50 24,000-0.51
1,056,000-0.50 408,000-0.51 24,000-0.50 48,000-0.51
72,000-0.50 192,000-0.51 120,000-0.50 Y24,000-0.50
24,000-0.50 24,000-0.51 3,624,000-0.50 384,000-0.51
264,000-0.50 24,000-0.51 Y24,000-0.50 48,000-0.51
984,000-0.50 72,000-0.51 288,000-0.50 24,000-0.51 ]/-//
[ 24,000-0.51 D19,466-0.48 24,000-0.50 288,000-0.51
24,000-0.50 D4,000-0.51 96,000-0.51 Y24,000-0.50
D800-0.485 24,000-0.50 120,000-0.51 Y24,000-0.51
24,000-0.51 120,000-0.50 48,000-0.51 Y240,000-0.51
144,000-0.51 Y120,000-0.50 1,344,000-0.50 960,000-0.51
1,464,000-0.50 120,000-0.51 48,000-0.50 24,000-0.51
48,000-0.50 24,000-0.51 D13,600-0.495 D12,000-0.50
D1,600-0.48 240,000-0.50 552,000-0.51 1,440,000-0.50
1,368,000-0.51 Y456,000-0.51 2,208,000-0.51
5,040,000-0.50 24,000-0.51 Y192,000-0.51 192,000-0.51
Y24,000-0.51 ]< 2,928,000-0.50 U240,000-0.50
984,000-0.50 >
8300 JIN MI FANG GP < >[ 300,000-0.052 Y100,000-0.052 200,000-0.053
800,000-0.054 80,000-0.055 500,000-0.056 20,000-0.057
220,000-0.058 Y20,000-0.058 Y20,000-0.059
Y100,000-0.057 Y520,000-0.056 20,000-0.055
Y40,000-0.053 60,000-0.053 20,000-0.058 60,000-0.057
600,000-0.054 100,000-0.053 20,000-0.057 ]/-//[
320,000-0.053 340,000-0.052 20,000-0.054 Y60,000-0.054
Y200,000-0.055 220,000-0.055 240,000-0.054
Y200,000-0.055 4,080,000-0.055 120,000-0.056
Y40,000-0.056 40,000-0.055 80,000-0.056 900,000-0.055 ]
< >
8305 ST HLDGS < >[ 80,000-0.315 150,000-0.33 170,000-0.32
20,000-0.315 80,000-0.33 Y20,000-0.33 10,000-0.33
Y10,000-0.33 240,000-0.32 490,000-0.315 110,000-0.32
260,000-0.315 140,000-0.31 130,000-0.315 30,000-0.31
10,000-0.315 250,000-0.31 20,000-0.315 50,000-0.31
Y10,000-0.31 680,000-0.305 50,000-0.31 100,000-0.305
10,000-0.31 100,000-0.305 Y50,000-0.305 30,000-0.305
240,000-0.30 900,000-0.295 150,000-0.30 ]/-//[
150,000-0.30 70,000-0.305 Y10,000-0.305 320,000-0.295
70,000-0.305 30,000-0.295 500,000-0.30 250,000-0.295
610,000-0.30 140,000-0.295 430,000-0.29 420,000-0.285
10,000-0.295 980,000-0.285 1,020,000-0.28 40,000-0.29
30,000-0.285 10,000-0.29 280,000-0.285 230,000-0.29
380,000-0.285 10,000-0.29 200,000-0.285 20,000-0.28
100,000-0.285 310,000-0.29 160,000-0.285 10,000-0.29 ]
< >
8308 GUDOU HLDGS < >[ ]/-//[ 1,500,000-0.077 500,000-0.08 ]< >
8311 PERFECT OPT < >[ 10,000-0.115 100,000-0.116 20,000-0.124
10,000-0.125 80,000-0.14 40,000-0.163 Y100,000-0.164
140,000-0.163 30,000-0.159 10,000-0.158 20,000-0.138
70,000-0.135 20,000-0.145 100,000-0.135 10,000-0.138
20,000-0.145 60,000-0.149 140,000-0.15 ]/-//[
150,000-0.15 30,000-0.135 80,000-0.136 10,000-0.135
100,000-0.145 50,000-0.136 70,000-0.143 80,000-0.144
50,000-0.145 Y10,000-0.146 10,000-0.145 400,000-0.146
310,000-0.145 ]< 10,000-0.145 U40,000-0.145 >
8313 ZACD < >[ ]/-//[ 20,000-0.034 ]< >
8315 CEN PLAZA HOTEL < >[ 10,000-0.12 ]/-//[ 40,000-0.12 10,000-0.116
10,000-0.127 ]< >
8316 CHINA HONGBAO < 60,000-0.175 >[ 128,000-0.175 38,000-0.174
10,000-0.173 58,000-0.17 52,000-0.169 Y6,000-0.169
22,000-0.168 2,000-0.167 96,000-0.168 ]/-//[
84,000-0.173 ]< >
8320 AEC GROUP < >[ ]/-//[ 100,000-0.102 20,000-0.104 ]< >
8321 TAI KAM HLDGS < >[ 10,000-1.05 20,000-1.04 20,000-1.03 D2,000-1.00
10,000-1.03 20,000-1.02 ]/-//[ 10,000-1.03 30,000-1.02
10,000-1.05 D4,000-1.00 D4,000-1.04 30,000-1.08
50,000-1.10 120,000-1.11 20,000-1.08 ]< >
8326 TK NEW ENERGY < >[ ]/-//[ 100,000-0.157 175,000-0.156 100,000-0.154
75,000-0.153 50,000-0.151 Y25,000-0.159 50,000-0.159
200,000-0.156 ]< >
8328 XY ELEC STORAGE < >[ 80,000-0.55 ]/-//[ 24,000-0.55 Y12,000-0.55
64,000-0.55 8,000-0.56 ]< >
8329 NEP INTERLONG < >[ 230,000-0.152 10,000-0.156 10,000-0.161 ]/-//[
10,000-0.158 30,000-0.152 10,000-0.156 ]< >
8340 ZIJING INTL FIN < >[ ]/-//[ 20,000-0.69 5,000-0.60 5,000-0.50
5,000-0.46 ]< >
8341 AESO HOLDING < 25,000-0.26 >[ 100,000-0.26 5,000-0.242 15,000-0.244
115,000-0.25 40,000-0.242 15,000-0.236 25,000-0.235
65,000-0.232 5,000-0.231 245,000-0.23 15,000-0.224
85,000-0.222 1,060,000-0.22 40,000-0.225 Y45,000-0.229
10,000-0.222 100,000-0.225 10,000-0.224 80,000-0.23 ]
/-//[ 30,000-0.23 D2,000-0.215 10,000-0.23 5,000-0.225
50,000-0.224 20,000-0.222 10,000-0.221 25,000-0.22
35,000-0.218 10,000-0.217 10,000-0.212 50,000-0.208
15,000-0.207 20,000-0.206 10,000-0.204 5,000-0.203
5,000-0.21 125,000-0.202 50,000-0.208 225,000-0.202
200,000-0.201 605,000-0.20 50,000-0.196 25,000-0.183
50,000-0.182 5,000-0.18 50,000-0.178 50,000-0.172
75,000-0.167 5,000-0.165 5,000-0.175 50,000-0.178
50,000-0.177 Y20,000-0.177 5,000-0.19 25,000-0.193
15,000-0.195 30,000-0.196 5,000-0.202 Y10,000-0.20
60,000-0.20 15,000-0.205 185,000-0.208 Y5,000-0.207
5,000-0.208 Y10,000-0.208 15,000-0.208 100,000-0.21
85,000-0.208 10,000-0.206 20,000-0.208 80,000-0.21
75,000-0.213 10,000-0.218 40,000-0.22 45,000-0.223
50,000-0.228 160,000-0.23 280,000-0.24 20,000-0.23
Y10,000-0.23 5,000-0.228 10,000-0.234 40,000-0.235
10,000-0.24 5,000-0.242 5,000-0.244 5,000-0.24 ]<
15,000-0.232 >
8349 GUIXIN GROUP < >[ 10,000-1.40 10,000-1.43 40,000-1.40 50,000-1.37
10,000-1.38 90,000-1.37 20,000-1.36 Y10,000-1.35
20,000-1.35 10,000-1.33 ]/-//[ 10,000-1.35 150,000-1.36
160,000-1.35 20,000-1.36 ]< 10,000-1.36 >
8350 WELL LINK SEC < >[ 280,000-0.37 96,000-0.355 32,000-0.365
Y24,000-0.37 24,000-0.37 Y40,000-0.375 24,000-0.375
80,000-0.38 Y64,000-0.385 536,000-0.39 88,000-0.38
80,000-0.375 64,000-0.38 48,000-0.36 32,000-0.355
Y40,000-0.355 88,000-0.365 ]/-//[ 16,000-0.355
Y32,000-0.355 16,000-0.355 32,000-0.365 48,000-0.37
8,000-0.375 Y48,000-0.375 40,000-0.38 760,000-0.385
16,000-0.39 ]< >
8356 TSUN YIP HLDGS < >[ 2,000-0.345 ]/-//[ ]< >
8357 REPUBLIC HC < >[ 200,000-0.176 5,000-0.177 5,000-0.15 ]/-//[
20,000-0.157 ]< >
8360 BASIC H NEWLIFE < >[ ]/-//[ 612,000-0.275 1,800,000-0.27 66,000-0.265
390,000-0.27 12,000-0.28 18,000-0.30 6,000-0.345 ]< >
8362 WINNING TOWER < >[ ]/-//[ 40,000-0.053 20,000-0.054 20,000-0.056
60,000-0.057 ]< >
8365 HATCHER GROUP < >[ 20,000-2.05 10,000-2.11 110,000-2.13 ]/-//[
10,000-2.11 D1,600-2.05 10,000-2.11 70,000-2.12 ]< >
8366 ZJ UNITED INV < >[ 40,000-0.035 ]/-//[ 30,000-0.035 ]< >
8368 CREATIVE CHINA < >[ 10,000-0.30 Y10,000-0.30 10,000-0.30 D2,000-0.28 ]
/-//[ 10,000-0.315 ]< >
8370 ZHI SHENG GP < >[ 1,600-6.92 13,600-6.95 3,200-6.98 800-7.03
14,400-6.98 8,000-6.96 800-6.95 8,000-7.00 4,800-7.05
132,000-7.00 4,000-7.01 12,000-7.00 Y800-7.00
4,000-7.00 ]/-//[ 15,200-7.03 5,600-7.00 5,600-6.96
3,200-7.03 8,800-7.00 4,000-7.01 6,400-7.02 11,200-7.03
3,200-7.06 1,600-7.07 3,200-7.06 3,200-7.10 800-7.06
800-7.08 ]< >
8371 TASTEGOURMET GP < >[ Y20,000-2.02 8,000-2.02 Y24,000-2.02 16,000-2.02
16,000-2.00 ]/-//[ 44,000-2.00 ]< >
8372 GBG HOLDINGS < >[ 130,000-0.125 ]/-//[ ]< >
8375 DATA UNION CAP < >[ 10,000-1.73 10,000-1.67 10,000-1.71 70,000-1.70
10,000-1.76 ]/-//[ 20,000-1.76 10,000-1.78 10,000-1.77
10,000-1.76 10,000-1.78 20,000-1.76 40,000-1.75
Y10,000-1.75 20,000-1.74 Y10,000-1.75 Y10,000-1.74
10,000-1.74 ]< >
8377 HARBOUR EQUINE < >[ Y20,000-0.129 Y80,000-0.128 20,000-0.13 ]/-//[
50,000-0.131 ]< >
8379 PRIME INTEL < >[ ]/-//[ 10,000-0.153 230,000-0.157 ]< >
8385 PROSPEROUSPRINT < >[ 30,000-0.172 40,000-0.17 50,000-0.174 ]/-//[
20,000-0.17 50,000-0.169 20,000-0.174 30,000-0.169 ]< >
8391 CORNERSTONE TEC < >[ 308,000-0.53 8,000-0.54 88,000-0.53 4,000-0.54
60,000-0.53 4,000-0.54 112,000-0.53 84,000-0.54
Y4,000-0.54 ]/-//[ 388,000-0.54 8,000-0.53 96,000-0.54
336,000-0.53 4,000-0.54 376,000-0.53 4,000-0.54
136,000-0.53 4,000-0.54 488,000-0.53 12,000-0.54
224,000-0.53 20,000-0.54 ]< 144,000-0.54 >
8400 ASIA PIONEER < >[ ]/-//[ 50,000-0.04 10,000-0.041 90,000-0.043 ]< >
8401 STREAM IDEAS < >[ 12,000-0.097 42,000-0.10 350,000-0.099
240,000-0.097 80,000-0.098 2,000-0.097 100,000-0.098
2,000-0.097 ]/-//[ 480,000-0.097 Y10,000-0.097
2,000-0.097 10,000-0.098 12,000-0.097 ]< >
8402 PLATEAU TL < >[ ]/-//[ 10,000-0.126 55,000-0.125 ]< >
8403 DOWWAY < >[ D1,000-1.60 D1,000-1.72 8,000-1.78 24,000-1.77
4,000-1.78 4,000-1.79 8,000-1.80 Y4,000-1.83 4,000-1.82
12,000-1.83 Y28,000-1.83 D1,000-1.77 D1,000-1.81
Y12,000-1.83 8,000-1.81 16,000-1.80 ]/-//[ 12,000-1.80
44,000-1.81 Y8,000-1.81 24,000-1.81 8,000-1.80
Y8,000-1.82 12,000-1.82 12,000-1.84 4,000-1.83
4,000-1.84 Y4,000-1.84 8,000-1.84 12,000-1.85
44,000-1.84 D2,000-1.80 12,000-1.85 4,000-1.86
8,000-1.87 8,000-1.88 D2,000-1.82 D2,000-1.85
4,000-1.88 4,000-1.89 8,000-1.90 4,000-1.92 ]<
4,000-1.98 >
8406 CHINA ORAL IND < >[ ]/-//[ 20,000-0.063 90,000-0.064 1,220,000-0.063
60,000-0.062 10,000-0.061 500,000-0.063 ]< >
8411 K W NELSON GP < >[ 10,000-0.079 20,000-0.078 ]/-//[ 10,000-0.077
190,000-0.075 10,000-0.078 ]< >
8412 NEW AMANTE < >[ ]/-//[ 10,000-0.375 70,000-0.37 10,000-0.365
10,000-0.37 ]< >
8413 ASIA GROCERY < >[ 150,000-0.177 Y40,000-0.177 50,000-0.176
880,000-0.175 ]/-//[ 180,000-0.175 70,000-0.174
100,000-0.175 100,000-0.173 Y50,000-0.173 200,000-0.173
]< >
8416 HM INTL HLDGS < >[ ]/-//[ 35,000-0.087 ]< >
8417 DADI EDU < >[ 400,000-0.02 10,000-0.018 ]/-//[ ]< >
8418 OPTIMA AUTO < >[ 16,000-0.72 42,000-0.84 6,000-0.76 4,000-0.83
20,000-0.84 98,000-0.85 58,000-0.87 2,000-0.91 ]/-//[
2,000-0.77 2,000-0.89 6,000-0.81 12,000-0.87
20,000-0.89 2,000-0.90 4,000-0.81 4,000-0.89 ]< >
8420 NEXION TECH < >[ ]/-//[ Y10,000-0.026 1,025,000-0.026 ]< >
8422 WT GROUP < >[ ]/-//[ 200,000-0.105 ]< >
8425 HING MING HLDGS < >[ 12,000-0.07 Y204,000-0.07 100,000-0.07 ]/-//[
4,000-0.07 8,000-0.076 ]< >
8426 MODERN LIVING < >[ 110,000-0.305 ]/-//[ ]< >
8427 WS-SK TARGET < U400-24.10 >[ Y400-22.50 400-22.50 400-23.88
400-22.40 400-22.18 1,200-22.26 800-22.64 400-22.62
400-22.12 400-22.54 400-22.48 Y400-22.48 800-22.06
1,600-22.00 4,800-22.20 ]/-//[ 1,600-22.10 400-22.36
400-22.00 400-22.26 Y400-21.98 Y800-21.90 400-22.00
Y1,600-21.86 400-22.30 Y800-21.86 800-22.00 800-22.22
1,200-22.18 400-22.44 D300-22.22 400-22.10 400-22.46
400-22.48 ]< 800-22.54 >
8430 C&N HOLDINGS < >[ D1,000-0.104 ]/-//[ ]< >
8431 HAO BAI INTL < >[ ]/-//[ 100,000-0.246 ]< >
8432 BAR PACIFIC < >[ 310,000-0.047 ]/-//[ 10,000-0.046 ]< >
8436 TAKBO GROUP < >[ ]/-//[ 50,000-0.22 5,000-0.216 ]< >
8439 SOMERLEY CAP < >[ ]/-//[ 10,000-0.31 30,000-0.30 18,000-0.29
10,000-0.32 2,000-0.325 ]< >
8445 NOBLE ENG GP < >[ ]/-//[ 10,000-0.152 ]< >
8446 BRIGHTSTAR TECH < >[ Y2,000-0.111 64,000-0.111 66,000-0.112 6,000-0.113
70,000-0.112 14,000-0.113 250,000-0.112 Y2,000-0.114
6,000-0.114 ]/-//[ Y2,000-0.115 ]< >
8447 MS CONCEPT < >[ Y80,000-0.038 Y230,000-0.037 40,000-0.037
110,000-0.038 10,000-0.037 180,000-0.038 160,000-0.037 ]
/-//[ 10,000-0.037 ][ ]< >
8448 UNI PRINTSHOP < >[ ]/-//[ D4,000-0.40 ]< >
8450 EDICO HOLDINGS < >[ ]/-//[ 10,000-0.092 ]< >
8455 LAI GROUP < >[ 10,000-0.109 740,000-0.11 2,560,000-0.109
20,000-0.11 20,000-0.111 30,000-0.112 ]/-//[
10,000-0.096 10,000-0.10 10,000-0.099 980,000-0.098
500,000-0.105 310,000-0.109 ]< >
8460 BASETROPHY GP < >[ D10,000-2.58 20,000-2.70 100,000-2.71 Y40,000-2.71
120,000-2.71 20,000-2.70 60,000-2.71 20,000-2.67
60,000-2.66 20,000-2.64 180,000-2.63 120,000-2.62
20,000-2.61 20,000-2.63 D4,000-2.56 40,000-2.62
Y20,000-2.62 40,000-2.61 100,000-2.60 20,000-2.58
40,000-2.57 120,000-2.56 80,000-2.58 20,000-2.60
40,000-2.61 60,000-2.62 20,000-2.64 180,000-2.65
D11,000-2.60 20,000-2.65 40,000-2.63 160,000-2.61
80,000-2.60 40,000-2.59 60,000-2.58 20,000-2.61
80,000-2.58 40,000-2.57 80,000-2.56 80,000-2.55
60,000-2.54 120,000-2.53 60,000-2.52 20,000-2.53
D4,000-2.66 D1,000-2.58 D5,000-2.56 D1,000-2.60
60,000-2.53 D4,000-2.52 40,000-2.53 20,000-2.52
100,000-2.51 20,000-2.52 360,000-2.50 40,000-2.49
40,000-2.50 20,000-2.48 200,000-2.50 Y20,000-2.50
100,000-2.50 20,000-2.51 240,000-2.50 40,000-2.51
80,000-2.50 20,000-2.52 200,000-2.50 100,000-2.49
D20,000-2.50 ]/-//[ 80,000-2.49 20,000-2.50 60,000-2.49
60,000-2.48 40,000-2.49 80,000-2.50 Y20,000-2.50
40,000-2.53 40,000-2.51 120,000-2.50 D3,000-2.45
D1,700-2.49 D500-2.50 40,000-2.52 20,000-2.53
20,000-2.54 20,000-2.55 40,000-2.50 20,000-2.51
60,000-2.50 80,000-2.49 180,000-2.48 40,000-2.49
60,000-2.52 40,000-2.53 80,000-2.49 20,000-2.52
20,000-2.51 40,000-2.50 20,000-2.52 40,000-2.53
40,000-2.51 80,000-2.50 40,000-2.51 80,000-2.50
40,000-2.52 D3,000-2.53 D7,500-2.52 D300-2.50
160,000-2.50 80,000-2.51 20,000-2.50 40,000-2.51
20,000-2.50 20,000-2.49 20,000-2.50 60,000-2.51
60,000-2.52 20,000-2.53 20,000-2.50 20,000-2.52
20,000-2.50 40,000-2.52 40,000-2.50 40,000-2.52
Y20,000-2.50 20,000-2.50 160,000-2.49 80,000-2.48
140,000-2.46 180,000-2.45 40,000-2.50 20,000-2.51
20,000-2.44 100,000-2.43 20,000-2.44 D13,300-2.49
D1,500-2.50 D2,000-2.65 20,000-2.42 100,000-2.41
D10,000-2.53 560,000-2.40 60,000-2.48 D400-2.34
80,000-2.47 ]< >
8462 OMNIBRIDGE HLDG < >[ ]/-//[ 15,000-0.079 ]< >
8471 REACH NEW HLDGS < >[ 70,000-0.093 10,000-0.094 110,000-0.095 ]/-//[
Y10,000-0.096 Y10,000-0.097 230,000-0.099
1,180,000-0.097 120,000-0.094 ]< >
8472 LAPCO HOLDINGS < >[ 54,000-0.69 30,000-0.68 30,000-0.69 6,000-0.67
20,000-0.68 70,000-0.69 30,000-0.68 582,000-0.69
30,000-0.68 40,000-0.69 ]/-//[ 60,000-0.69 70,000-0.68
42,000-0.69 4,000-0.70 30,000-0.69 50,000-0.68
60,000-0.69 6,000-0.67 122,000-0.68 70,000-0.69
50,000-0.68 70,000-0.69 8,000-0.67 152,000-0.68
102,000-0.69 ]< >
8473 MI MING MART < >[ 10,000-0.117 20,000-0.118 ]/-//[ ]< >
8480 FURNIWEB < >[ 4,000-0.141 260,000-0.151 ]/-//[ 100,000-0.14
4,000-0.136 40,000-0.135 ]< >
8482 WAN LEADER < >[ D6,000-0.116 10,000-0.123 ]/-//[ ]< >
8489 GP LOGISTICS < >[ 5,000-0.41 15,000-0.42 20,000-0.39 45,000-0.385
45,000-0.375 Y5,000-0.37 225,000-0.375 ]/-//[
Y60,000-0.38 10,000-0.38 ]< >
8490 NICHE-TECH SEMI < >[ 5,000-0.12 60,000-0.121 5,000-0.14 5,000-0.13
15,000-0.132 10,000-0.136 5,000-0.131 50,000-0.13 ]/-//
[ 25,000-0.131 20,000-0.134 ]< >
8491 COOL LINK < >[ Y5,000-0.485 ]/-//[ 320,000-0.49 15,000-0.475
5,000-0.46 Y10,000-0.46 10,000-0.46 80,000-0.455
65,000-0.46 10,000-0.455 15,000-0.45 Y5,000-0.48
5,000-0.48 5,000-0.455 ]< >
8495 1957 & CO. < >[ ]/-//[ 12,000-0.325 12,000-0.32 ]< >
8496 GLOBAL UIN < >[ 35,000-0.043 ]/-//[ 137,500-0.042 2,500-0.047
52,500-0.048 ]< >
8500 ICONCULTURE < >[ Y60,000-0.138 10,000-0.147 ]/-//[ 180,000-0.14
800,000-0.139 50,000-0.141 50,000-0.14 160,000-0.139
210,000-0.142 50,000-0.143 210,000-0.144 900,000-0.145
60,000-0.14 200,000-0.139 10,000-0.141 420,000-0.142
50,000-0.14 D2,000-0.132 10,000-0.143 170,000-0.14
50,000-0.139 ]< 50,000-0.138 >
8507 I.CENTURY HLDG < 16,000-0.29 >[ 4,000-0.33 352,000-0.305 40,000-0.33
8,000-0.315 4,000-0.31 4,000-0.305 100,000-0.30
Y20,000-0.30 72,000-0.295 16,000-0.29 20,000-0.285
4,000-0.29 28,000-0.285 Y4,000-0.285 4,000-0.28
36,000-0.275 32,000-0.27 24,000-0.265 44,000-0.26
84,000-0.255 360,000-0.25 24,000-0.23 8,000-0.22
Y4,000-0.212 8,000-0.22 Y4,000-0.228 4,000-0.215
20,000-0.227 60,000-0.229 60,000-0.23 4,000-0.218
8,000-0.22 12,000-0.233 4,000-0.23 4,000-0.222
4,000-0.225 128,000-0.233 128,000-0.234 12,000-0.236
8,000-0.227 4,000-0.226 4,000-0.24 4,000-0.227
12,000-0.24 Y20,000-0.239 20,000-0.239 44,000-0.24
4,000-0.229 12,000-0.242 4,000-0.233 4,000-0.232
16,000-0.231 12,000-0.23 16,000-0.235 4,000-0.223
4,000-0.222 40,000-0.24 48,000-0.242 108,000-0.243
8,000-0.231 Y68,000-0.231 8,000-0.236 8,000-0.235
40,000-0.24 8,000-0.245 4,000-0.248 4,000-0.241
20,000-0.249 12,000-0.24 32,000-0.239 4,000-0.241
12,000-0.24 100,000-0.239 92,000-0.238 120,000-0.231
Y76,000-0.23 12,000-0.23 32,000-0.227 36,000-0.229
128,000-0.228 4,000-0.227 Y4,000-0.227 8,000-0.228
Y8,000-0.231 36,000-0.235 128,000-0.236 104,000-0.237
368,000-0.238 Y20,000-0.238 4,000-0.234 12,000-0.232
48,000-0.231 176,000-0.23 68,000-0.229 Y8,000-0.234
44,000-0.234 28,000-0.233 20,000-0.234 120,000-0.235
4,000-0.23 16,000-0.229 Y40,000-0.229 104,000-0.229
4,000-0.228 196,000-0.227 108,000-0.226 244,000-0.225
8,000-0.227 164,000-0.226 8,000-0.23 4,000-0.228 ]/-//[
240,000-0.228 8,000-0.231 44,000-0.232 4,000-0.233
4,000-0.229 56,000-0.234 Y8,000-0.234 4,000-0.235
Y168,000-0.235 20,000-0.236 200,000-0.239 8,000-0.242
8,000-0.239 4,000-0.233 12,000-0.242 100,000-0.243
28,000-0.245 4,000-0.248 40,000-0.255 8,000-0.26
4,000-0.255 8,000-0.25 4,000-0.248 152,000-0.24
36,000-0.241 20,000-0.242 Y60,000-0.242 224,000-0.242
28,000-0.245 ]< 32,000-0.244 >
8509 WINE'S LINK < >[ 40,000-0.485 ]/-//[ 44,000-0.485 ]< 8,000-0.485 >
8510 TOPSTANDARDCORP < >[ ]/-//[ D1,600-0.038 ]< >
8512 HYFUSIN GROUP < 40,000-0.315 >[ 80,000-0.315 Y40,000-0.315
60,000-0.315 10,000-0.31 ]/-//[ 220,000-0.32
10,000-0.325 ]< >
8516 GRAND TALENTS < >[ 15,000-1.72 Y30,000-1.72 75,000-1.72 5,000-1.55
15,000-1.71 ]/-//[ 5,000-1.70 30,000-1.71 D1,000-1.65
5,000-1.72 20,000-1.73 20,000-1.72 5,000-1.74
5,000-1.75 ]< >
8519 XINXIANG ERA < >[ 20,000-0.25 ]/-//[ D2,500-0.22 D2,500-0.23
20,000-0.25 ]< >
8521 WEBX INTL HLDGS < >[ 10,000-1.09 ]/-//[ 5,000-1.09 10,000-1.05
20,000-1.04 5,000-1.00 5,000-0.98 5,000-1.01
10,000-1.00 10,000-1.01 15,000-1.02 10,000-1.03
5,000-1.04 10,000-1.07 5,000-1.08 15,000-1.04
25,000-1.03 20,000-1.01 60,000-1.00 5,000-1.04 ]< >
8529 UBOT HOLDING < >[ ]/-//[ 10,000-0.17 ]< >
8532 POLYFAIR HLDGS < >[ 488,000-0.01 ]/-//[ 888,000-0.01 ]< >
8535 VISTAR HOLDINGS < >[ 60,000-0.26 20,000-0.255 20,000-0.26 ]/-//[
40,000-0.26 240,000-0.255 40,000-0.25 Y40,000-0.25
20,000-0.25 40,000-0.248 40,000-0.247 20,000-0.231
40,000-0.23 Y20,000-0.222 20,000-0.222 40,000-0.221
Y20,000-0.222 80,000-0.221 100,000-0.22 Y20,000-0.211
Y20,000-0.201 20,000-0.20 20,000-0.203 40,000-0.202
20,000-0.20 20,000-0.191 20,000-0.19 40,000-0.22
40,000-0.192 60,000-0.218 60,000-0.22 20,000-0.21
20,000-0.206 40,000-0.205 20,000-0.202 100,000-0.201
100,000-0.20 80,000-0.198 20,000-0.217 60,000-0.218
20,000-0.224 40,000-0.225 20,000-0.23 20,000-0.221
80,000-0.22 40,000-0.218 20,000-0.225 20,000-0.23 ]<
20,000-0.234 >
8536 TL NATURAL GAS < >[ 25,000-0.233 10,000-0.234 ]/-//[ 5,000-0.233
50,000-0.234 ]< >
8537 CHONG FAI JEWEL < >[ 60,000-0.34 10,000-0.345 20,000-0.335 10,000-0.32
110,000-0.315 10,000-0.32 10,000-0.325 10,000-0.315
10,000-0.32 10,000-0.325 10,000-0.31 20,000-0.305
20,000-0.30 20,000-0.31 20,000-0.295 Y10,000-0.295
40,000-0.30 Y10,000-0.305 10,000-0.305 ]/-//[
40,000-0.305 10,000-0.31 30,000-0.30 ]< >
8540 VICTORY SEC-1K < >[ 5,000-4.59 6,000-4.58 49,000-4.57 1,000-4.58
1,000-4.57 7,000-4.55 3,000-4.54 1,000-4.52 6,000-4.51
31,000-4.50 3,000-4.57 1,000-4.60 1,000-4.59 1,000-4.58
47,000-4.57 14,000-4.50 4,000-4.48 46,000-4.46
7,000-4.55 1,000-4.56 42,000-4.57 4,000-4.55 1,000-4.57
4,000-4.55 1,000-4.58 125,000-4.59 13,000-4.60 ]/-//[
10,000-4.60 8,000-4.59 13,000-4.57 26,000-4.56
2,000-4.57 2,000-4.60 1,000-4.54 2,000-4.58 2,000-4.54
50,000-4.53 2,000-4.52 2,000-4.50 30,000-4.55
1,000-4.46 11,000-4.54 3,000-4.55 6,000-4.54
20,000-4.55 5,000-4.59 Y2,000-4.60 18,000-4.60
1,000-4.58 1,000-4.77 ]< 1,000-4.83 >
8547 PACIFIC LEGEND < >[ 1,260,000-0.048 340,000-0.049 1,200,000-0.051
480,000-0.052 570,000-0.053 400,000-0.054 450,000-0.055
760,000-0.057 860,000-0.058 Y60,000-0.059 20,000-0.059
1,660,000-0.058 20,000-0.057 380,000-0.058
400,000-0.057 10,000-0.058 400,000-0.057
1,000,000-0.056 1,000,000-0.055 Y20,000-0.055
1,480,000-0.054 40,000-0.056 230,000-0.055
Y30,000-0.055 60,000-0.055 5,020,000-0.054
1,210,000-0.055 440,000-0.056 530,000-0.057
610,000-0.058 300,000-0.059 390,000-0.058
Y120,000-0.058 110,000-0.058 190,000-0.057 ]/-//[
380,000-0.057 1,120,000-0.056 Y140,000-0.056
150,000-0.056 Y110,000-0.056 90,000-0.056 300,000-0.055
220,000-0.054 2,880,000-0.053 Y2,000,000-0.053
3,530,000-0.053 2,530,000-0.054 220,000-0.055
40,000-0.054 910,000-0.053 1,110,000-0.055
8,690,000-0.056 1,110,000-0.057 70,000-0.058
Y230,000-0.058 700,000-0.058 10,000-0.059 940,000-0.057
Y70,000-0.057 280,000-0.057 100,000-0.056 90,000-0.057
90,000-0.056 340,000-0.057 1,510,000-0.058
2,520,000-0.059 1,890,000-0.06 4,950,000-0.061
Y110,000-0.061 150,000-0.06 Y50,000-0.06 190,000-0.06
Y150,000-0.059 210,000-0.059 40,000-0.06 10,000-0.061
190,000-0.062 520,000-0.061 Y130,000-0.061
100,000-0.061 200,000-0.06 ]< 360,000-0.06 >
8549 GOLDEN LEAF INT < >[ 15,000-0.345 145,000-0.34 Y60,000-0.345
70,000-0.345 Y20,000-0.345 15,000-0.345 25,000-0.34
65,000-0.345 140,000-0.35 30,000-0.355 Y40,000-0.355
55,000-0.355 Y10,000-0.355 60,000-0.355 ]/-//[
5,000-0.355 380,000-0.35 Y10,000-0.35 ]< 20,000-0.35 >
8589 ZHONGSHI RTS < >[ 230,000-0.01 ]/-//[ 105,000-0.01 ]< >
8590 HAO BAI INT RTS < >[ ]/-//[ 70,000-0.01 ]< >
8591 MAXWIN INT HLDG < >[ 2,000-1.05 D800-1.02 12,000-1.05 2,000-1.07 ]
/-//[ ]< >
8601 BOLTEK < >[ ]/-//[ Y40,000-0.24 ]< >
8603 FAMEGLOW-1K < >[ 2,000-6.39 ]/-//[ 47,000-6.40 2,000-6.30
4,000-6.35 5,000-6.36 4,000-6.33 7,000-6.46 2,000-6.47
11,000-6.48 1,000-6.40 1,000-6.36 ]< >
8606 KINETIX SYSTEMS < >[ ]/-//[ 20,000-0.065 40,000-0.064 60,000-0.063
170,000-0.062 250,000-0.065 400,000-0.066 90,000-0.071
20,000-0.077 20,000-0.079 10,000-0.082 10,000-0.084
50,000-0.07 40,000-0.069 60,000-0.068 50,000-0.075
10,000-0.082 ]< 10,000-0.078 >
8611 MINDTELL TECH < >[ 10,000-1.36 40,000-1.38 10,000-1.42 35,000-1.37
60,000-1.39 95,000-1.40 90,000-1.39 70,000-1.40
5,000-1.38 25,000-1.39 15,000-1.40 55,000-1.38
5,000-1.37 45,000-1.36 25,000-1.37 105,000-1.38
Y10,000-1.38 5,000-1.38 5,000-1.39 75,000-1.40
60,000-1.39 160,000-1.40 65,000-1.41 Y10,000-1.41
5,000-1.41 20,000-1.39 Y10,000-1.39 5,000-1.39
Y10,000-1.39 ]/-//[ 35,000-1.41 145,000-1.42
85,000-1.43 Y5,000-1.43 5,000-1.43 10,000-1.44
5,000-1.43 35,000-1.45 Y45,000-1.45 25,000-1.45
130,000-1.46 245,000-1.45 60,000-1.43 10,000-1.42
60,000-1.43 195,000-1.42 5,000-1.41 5,000-1.42
Y35,000-1.42 5,000-1.42 ]< >
8612 WORLD SUPER < >[ 60,000-0.106 ]/-//[ ]< >
8616 SUNRAY ENG GP < >[ ]/-//[ 80,000-0.048 ]< >
8620 AE LOGISTICS < >[ 25,000-0.087 ]/-//[ ]< >
8622 HUAKANG BIOMED < >[ 48,000-0.41 D7,000-0.36 D7,000-0.39 64,000-0.41 ]
/-//[ 32,000-0.405 8,000-0.41 72,000-0.405 48,000-0.40
8,000-0.41 ]< >
8623 CHINA SAFTOWER < >[ ]/-//[ Y200,000-0.24 ]< >
8627 ORANGE TOUR < >[ 128,000-0.11 80,000-0.112 Y40,000-0.112
8,000-0.112 88,000-0.114 24,000-0.115 Y56,000-0.115
24,000-0.116 120,000-0.117 200,000-0.118 Y120,000-0.117
40,000-0.12 144,000-0.119 Y56,000-0.119 40,000-0.119
128,000-0.12 72,000-0.123 16,000-0.122 112,000-0.121
88,000-0.122 48,000-0.123 104,000-0.122 48,000-0.12
Y72,000-0.12 80,000-0.121 16,000-0.122 80,000-0.124
80,000-0.12 40,000-0.119 16,000-0.122 16,000-0.123
16,000-0.119 24,000-0.118 16,000-0.115 32,000-0.118
Y16,000-0.118 80,000-0.116 16,000-0.117 16,000-0.118
40,000-0.115 8,000-0.114 24,000-0.113 16,000-0.112
136,000-0.118 40,000-0.116 160,000-0.114 16,000-0.116
24,000-0.117 24,000-0.113 56,000-0.117 56,000-0.116
24,000-0.115 ]/-//[ 80,000-0.115 400,000-0.113
16,000-0.115 104,000-0.114 16,000-0.113 184,000-0.115
88,000-0.116 Y80,000-0.116 16,000-0.117 80,000-0.116
144,000-0.117 16,000-0.118 80,000-0.119 88,000-0.12
128,000-0.121 40,000-0.123 24,000-0.12 128,000-0.123
96,000-0.124 80,000-0.126 Y16,000-0.129 24,000-0.13
8,000-0.134 40,000-0.135 8,000-0.134 240,000-0.132
80,000-0.13 56,000-0.133 144,000-0.134 ]< 88,000-0.136 >
8629 SYNTRUST GK < >[ 500-8.63 1,000-8.87 500-8.88 500-8.89 500-8.88
500-8.87 500-8.92 500-8.86 1,000-8.88 500-8.85
1,000-8.83 500-8.75 500-8.84 500-8.81 1,000-8.63
500-8.76 500-8.83 1,000-8.90 ]/-//[ 1,500-8.70 500-8.75
500-8.86 1,000-8.73 500-8.78 500-8.80 1,000-8.69
500-8.80 ]< >
8631 YUFENGCHANG HLD < >[ 10,000-0.47 ]/-//[ ]< >
8635 ELEPHANT HLDGS < >[ 4,000-0.51 12,000-0.52 8,000-0.51 200,000-0.50
24,000-0.51 12,000-0.52 100,000-0.51 4,000-0.52
52,000-0.50 48,000-0.51 Y20,000-0.51 52,000-0.51
124,000-0.50 16,000-0.52 60,000-0.51 4,000-0.52 ]/-//[
4,000-0.52 116,000-0.51 4,000-0.52 48,000-0.51
4,000-0.52 60,000-0.51 4,000-0.52 108,000-0.51
4,000-0.52 92,000-0.51 Y4,000-0.52 8,000-0.52
Y88,000-0.52 128,000-0.52 4,000-0.54 84,000-0.52
36,000-0.51 4,000-0.54 100,000-0.52 Y8,000-0.52
4,000-0.54 60,000-0.52 4,000-0.53 40,000-0.52
76,000-0.53 184,000-0.54 300,000-0.52 8,000-0.53
212,000-0.52 4,000-0.53 108,000-0.52 4,000-0.53
Y20,000-0.52 20,000-0.52 4,000-0.53 40,000-0.52
4,000-0.53 76,000-0.52 4,000-0.53 ]< 104,000-0.51
U108,000-0.51 60,000-0.51 >
8637 METASURFACE < >[ 2,000-1.51 ]/-//[ 43,000-1.56 100,000-1.57
6,000-1.58 Y1,000-1.59 33,000-1.59 4,000-1.60
101,000-1.61 10,000-1.62 100,000-1.65 100,000-1.70
44,000-1.62 7,000-1.61 33,000-1.62 1,000-1.60
50,000-1.58 1,000-1.60 3,000-1.61 24,000-1.62
Y1,000-1.63 4,000-1.63 ]< >
8645 BYTE META < >[ 18,000-0.61 ]/-//[ 234,000-0.61 48,000-0.60
102,000-0.59 ]< >
8646 CHINA HONGGUANG < >[ 390,000-0.18 ]/-//[ 270,000-0.18 57,000-0.177
9,000-0.18 27,000-0.184 ]< >
8657 TRUE PARTNER < >[ 12,000-0.445 50,000-0.44 ]/-//[ ]< >
8659 YIK WO INTL < >[ 10,000-0.157 Y4,520,000-0.158 125,000-0.155
Y420,000-0.157 Y60,000-0.154 10,000-0.154 35,000-0.153
3,020,000-0.155 90,000-0.154 Y50,000-0.153 5,000-0.153
120,000-0.152 Y70,000-0.152 9,170,000-0.152
15,000-0.153 Y30,000-0.153 ]/-//[ 65,000-0.155
225,000-0.152 20,000-0.151 120,000-0.15 70,000-0.154
15,000-0.151 85,000-0.15 10,000-0.153 255,000-0.154 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8017 TRADEGO < >[ 400,000-1.67 304,000-1.66 ]/-//[ ]< >
8083 YOUZAN < >[ 4,500,000-0.154 3,180,000-0.159 4,528,000-0.158
3,680,000-0.159 4,000,000-0.158 ]/-//[ 3,872,000-0.163 ]
< >
8257 GENES TECH < >[ ]/-//[ 2,460,000-0.237 ]< >
8299 GT GOLD < >[ 1,200,000-0.50 ]/-//[ ]< >
8370 ZHI SHENG GP < >[ 132,000-7.00 ]/-//[ ]< >
8460 BASETROPHY GP < >[ ]/-//[ 300,000-2.40 ]< >
8659 YIK WO INTL < >[ Y4,500,000-0.158 9,135,000-0.152 ]/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 09/01/26 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (09/01/26) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 09/01/2026:
Market Total : HK$ 148,114,421
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 22,972,000 3,637,680 404,736,878 64,376,193
8137 HONBRIDGE 2,000 870 630,000 274,670
8279 AGTECH HOLDINGS 76,000 17,524 5,116,000 1,181,084
8299 GT GOLD 504,000 257,040 42,795,466 21,527,592
Total Shares (SH): 23,554,000 453,278,344
Total Value ($) :
HKD Stocks - HKD 3,913,114 HKD 87,359,539
Total No. of all Securities recording Short Selling : 4
Total No. of Designated Securities (excluding ETP) recording Short Selling : 4
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 4
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 23,554,000
Short Selling Turnover Total Value ($) : HKD 3,913,114
Total market turnover : HKD 215,797,381
Short Selling of Designated Securities (excluding ETP) as % total turnover : 2%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 215,797,381
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 23,554,000
Short Selling Turnover Total Value ($) : HKD 3,913,114
Total market turnover : HKD 215,797,381
Short Selling of all Designated Securities as % total turnover : 2%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 4
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 09/01/2026 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 10,392,000 1,487,636
8137 HONBRIDGE 76,000 33,680
8279 AGTECH HOLDINGS 108,000 24,092
8299 GT GOLD 1,752,000 871,560
Total Shares (SH): 12,328,000
Total Value ($) :
HKD Stocks - HKD 2,416,968
Total No. of Securities recording Short Selling : 4
Total No. of Designated Securities recording Short Selling : 4
Short Selling Turnover Total Shares (SH) : 12,328,000
Short Selling Turnover Total Value ($) : HKD 2,416,968
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-