9/260114
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 14 JAN 2026 (WEDNESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 206 INDEX 20.16 20.19 -0.03 -0.149
Advanced : 72
Declined : 91
Unchanged : 153
Today's Turnover:
(HK$): 206,986,472
(Shares): 802,545,363
(Deals): 13,134
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8083 YOUZAN HKD 49,018,508 306,318,000 0.163 0.156
8299 GT GOLD HKD 22,277,910 40,696,200 0.57 0.53
8610 BBSB INTL HKD 18,531,933 26,923,000 0.79 0.62
8146 GRACEWINE HKD 13,903,483 16,901,890 0.97 0.67
8460 BASETROPHY GP HKD 10,436,465 4,985,600 2.28 2.02
8030 FENGYINHE HKD 10,213,610 1,294,000 8.23 7.66
8095 BEIDA JADE BIRD HKD 7,581,820 5,313,000 1.51 1.39
8547 PACIFIC LEGEND HKD 7,564,550 93,380,000 0.096 0.07
8403 DOWWAY HKD 5,106,376 1,917,000 2.89 2.07
8069 FLYDOO TECH HKD 4,844,530 95,230,000 0.061 0.041
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 YOUZAN HKD 306,318,000 49,018,508 0.163 0.156
8069 FLYDOO TECH HKD 95,230,000 4,844,530 0.061 0.041
8547 PACIFIC LEGEND HKD 93,380,000 7,564,550 0.096 0.07
8299 GT GOLD HKD 40,696,200 22,277,910 0.57 0.53
8610 BBSB INTL HKD 26,923,000 18,531,933 0.79 0.62
8146 GRACEWINE HKD 16,901,890 13,903,483 0.97 0.67
8163 NOIZ GROUP HKD 15,660,100 1,752,549 0.115 0.101
8168 AMASSE CAPITAL HKD 13,999,336 2,320,997 0.175 0.16
8275 CHINA NEW CONS HKD 12,300,000 1,535,740 0.127 0.121
8021 WLS HOLDINGS HKD 8,630,000 94,410 0.011 0.01
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.175 0.173 - -
0.173 0.154 - -
8005 YUXING INFOTECH HKD 0.085 0.088 0.082 200,000
0.082 0.082 0.079 15,992
8006 SINO SPLENDID HKD 0.103 0.106 0.109 70,000
0.103 0.103 0.10 7,320
8007 GLOBALSTRAT HKD 0.295 0.295 - -
0.295 0.28 - -
8013 ECI TECH HKD 0.051 0.053 - -
0.051 0.05 - -
* 8017 TRADEGO HKD 1.66 1.65 1.66 2,788,000
1.63 1.63 1.63 4,587,200
8018 FINSOFT FIN HKD 0.037 0.038 0.035 100,000
0.036 0.036 0.035 3,500
8019 HAO WEN HLDGS HKD 0.18 0.197 - 2,500
0.18 0.175 - 415
8020 UNITAS HOLD HKD 0.019 0.02 0.019 130,000
0.019 0.018 0.019 2,470
8021 WLS HOLDINGS HKD 0.011 0.011 0.011 8,630,000
0.011 0.01 0.01 94,410
8023 KWONG MAN KEE HKD 0.325 0.325 - -
0.325 - - -
8026 CB GLOBAL HKD 0.34 0.35 - -
0.34 0.31 - -
8027 KPM HOLDING HKD 0.126 - - -
0.126 0.121 - -
8028 TIMELESS HKD 0.335 0.35 0.34 320,000
0.335 0.32 0.335 108,500
8029 IMPERIUM FIN GP HKD 1.20 1.21 1.21 345,000
1.20 1.15 1.15 401,800
* 8030 FENGYINHE HKD 8.00 8.06 8.23 1,294,000
7.93 7.80 7.66 10,213,610
8031 ETS GROUP HKD TRADING HALTED
8033 VODATEL NETWORK HKD 0.125 0.128 - -
0.125 0.118 - -
8035 JANCO HOLDINGS HKD 0.053 0.056 0.054 180,000
0.053 0.052 0.052 9,540
8036 EBROKER GROUP HKD 0.027 0.029 0.027 100,000
0.027 0.027 0.027 2,700
8037 CH BIOTECH SER HKD 0.76 0.76 0.76 175,000
0.76 0.74 0.74 131,400
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.425 0.455 0.455 235,000
0.455 0.415 0.425 103,225
8041 INTELLIMARK AI HKD 0.74 0.75 0.75 740,000
0.75 0.69 0.69 536,400
8042 KOS INTL HKD 0.049 0.048 0.05 600,000
0.048 0.047 0.048 29,740
8043 ATLINKS HKD 0.176 0.184 - -
0.176 0.176 - -
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.15 2.15 2.15 40,000
2.11 2.10 2.11 85,120
8050 CITY COOLXU-NEW HKD 1.71 1.92 1.73 30,800
1.74 1.74 1.70 52,556
8051 CIRCUTECH HKD 2.99 2.95 - -
2.95 2.72 - -
8052 LUK HING ENT HKD 0.05 0.055 0.048 160,000
0.048 0.048 0.045 7,260
8056 LIFE CONCEPTS HKD 0.131 0.14 0.135 62,500
0.135 0.131 0.134 8,405
8057 MADISON HLDG HKD 0.078 0.078 - -
0.078 0.062 - -
8059 GLORY FLAME HKD 0.022 0.023 0.022 15,000
0.022 0.02 0.022 340
8060 GLOBAL LINK HKD 0.092 0.109 - -
0.092 0.09 - -
8062 EFT SOLUTIONS HKD 0.227 0.235 0.221 20,000
0.227 0.227 0.221 4,420
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.114 0.119 - -
0.114 0.113 - -
8066 PHOENITRON HOLD HKD 0.42 0.415 0.415 30,000
0.415 0.395 0.41 12,400
8067 OUC HOLDINGS HKD 0.335 0.33 - -
0.33 0.31 - -
* 8069 FLYDOO TECH HKD 0.04 0.056 0.061 95,230,000
0.055 0.055 0.041 4,844,530
8070 KEEN OCEAN HKD 0.70 0.70 - -
0.70 0.67 - -
8071 CH NETCOMTECH HKD 0.027 0.026 0.027 5,750,000
0.025 0.025 0.025 147,585
8072 ROMA META GROUP HKD 0.42 0.43 0.43 480,000
0.425 0.405 0.41 201,200
8073 SFSY NEW MAT HKD 0.23 0.244 0.24 108,000
0.23 0.23 0.23 25,880
8076 SING LEE HKD 0.054 0.052 0.055 720,000
0.052 0.046 0.051 38,270
8079 WISDOMCOME GP HKD 0.42 0.485 - -
0.42 0.41 - -
8080 NAS HOLDINGS HKD 0.53 0.52 - -
0.52 0.46 - -
8081 HANG TAI YUE GP HKD 0.018 0.018 0.018 2,280,000
0.018 0.016 0.016 38,350
8082 QINGHUA HOLD HKD 0.053 0.06 0.064 7,570,000
0.061 0.057 0.053 453,710
* 8083 YOUZAN HKD 0.158 0.161 0.163 306,318,000
0.161 0.16 0.156 49,018,508
8087 CHINA 33MEDIA HKD 8.35 8.98 8.36 20,000
8.37 8.37 8.36 167,200
8091 OOH HOLDINGS HKD 0.034 0.039 0.034 50,000
0.034 0.034 0.034 1,700
8092 ITE HOLDINGS HKD 0.03 0.032 - -
0.03 0.028 - -
8093 WEB3 META HKD 2.40 2.60 - -
2.40 2.40 - -
* 8095 BEIDA JADE BIRD HKD 1.48 1.43 1.51 5,313,000
1.42 1.42 1.39 7,581,820
8096 TASTY CONCEPTS HKD 0.132 0.135 - -
0.132 0.125 - -
8098 CL GROUP HKD 0.047 0.048 - -
0.047 0.045 - -
8100 FAMOUS TECH INT HKD 0.40 0.395 0.385 156,000
0.385 0.335 0.335 55,860
8103 HMVOD HKD 0.153 0.153 0.153 360,500
0.147 0.147 0.146 53,699
8106 SHENGHUA LANDE HKD 0.305 0.315 0.32 290,000
0.30 0.30 0.30 88,475
8107 FICUS TECH HKD 0.34 0.295 0.31 1,460,000
0.295 0.285 0.28 430,400
8111 CT IND GROUP HKD 0.07 0.087 0.10 2,510,000
0.086 0.082 0.08 223,880
8112 CORNERSTONE FIN HKD 0.124 0.123 - -
0.123 0.114 - -
8113 V&V TECH HKD 0.36 0.405 - -
0.36 0.33 - -
8115 SHANGHAI QINGPU HKD 3.80 - 4.00 8,000
3.82 3.81 3.82 31,280
8117 CHI P ENERGY HKD 0.087 0.087 0.087 230,200
0.087 0.08 0.085 19,605
8118 BORTEX GLOBAL HKD 0.113 0.118 0.113 8,000
0.113 0.113 0.113 904
8120 CH DEMETER FIN HKD 0.495 0.50 - -
0.495 0.45 - -
8121 GUOEN HOLDINGS HKD 0.86 0.97 0.86 21,150
0.86 0.83 0.83 17,812
8123 SINOFORTUNE FIN HKD 0.01 0.01 0.01 1,200,000
0.01 - 0.01 12,000
8125 CHINA NEW HLDGS HKD 0.79 0.78 0.78 24,960
0.78 0.74 0.74 18,761
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.038 0.039 0.039 64,000
0.039 0.036 0.038 2,480
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.083 0.083 0.082 30,000
0.082 0.075 0.079 2,400
8132 CENTURY EN INTL HKD 0.09 0.087 0.087 210,000
0.086 0.085 0.083 17,680
8133 JISHENG GP HLDG HKD 0.425 0.425 - -
0.425 0.38 - -
8136 IMS GROUP HKD 0.045 0.049 0.051 2,090,000
0.047 0.046 0.045 102,470
* 8137 HONBRIDGE HKD 0.45 0.48 0.50 4,918,000
0.48 0.475 0.455 2,352,680
8139 CHANGAN RH HKD 1.35 1.46 1.46 47,500
1.44 1.23 1.36 68,440
8140 BOSATECH HKD 0.132 0.142 0.142 1,230,000
0.141 0.139 0.138 172,790
8143 GF HEALTHCARE HKD 0.16 0.178 - -
0.16 0.16 - -
* 8146 GRACEWINE HKD 0.67 0.97 0.97 16,901,890
0.97 0.95 0.67 13,903,483
8147 MILLENNIUM PG HKD 0.60 0.64 0.63 856,000
0.63 0.61 0.54 503,520
8148 WUXI LIFE HKD 3.80 4.00 3.78 37,600
3.84 3.84 3.78 141,972
8149 ALTUS HLDGS HKD 0.108 0.11 - -
0.108 0.108 - -
8152 M&L HOLDINGS HKD 0.065 0.077 0.077 60,000
0.077 0.066 0.074 4,510
8153 JIADING INTL GP HKD 0.67 0.70 0.67 55,019
0.67 0.67 0.63 35,961
8156 SINOPHARM TECH HKD 0.31 0.35 0.315 171,600
0.31 0.305 0.31 53,680
8158 CRMI HKD 0.44 0.44 - 25,000
0.44 0.41 - 10,875
8159 CU VENTURE INV HKD 0.083 0.09 0.094 200,000
0.089 0.082 0.09 18,210
8160 GOLDWAY EDU HKD 0.37 0.47 - -
0.37 0.335 - -
8161 MEDINET GROUP HKD 0.60 0.60 0.51 4,800
0.53 0.53 0.51 2,408
8162 LOCO HK HKD 0.485 0.48 0.48 300,000
0.48 0.46 0.465 142,000
* 8163 NOIZ GROUP HKD 0.10 0.103 0.115 15,660,100
0.103 0.101 0.101 1,752,549
* 8168 AMASSE CAPITAL HKD 0.169 0.163 0.175 13,999,336
0.161 0.161 0.16 2,320,997
8169 ECO-TEK HLDGS HKD 0.044 0.043 - -
0.043 0.036 - -
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.114 0.115 - -
0.114 0.103 - -
8176 SUPERROBOTICS HKD 0.081 0.083 0.084 10,000
0.083 0.073 0.084 840
8178 CHINA INFO TECH HKD 0.255 0.255 0.255 360,800
0.255 0.25 0.25 90,573
8179 PALINDA GROUP HKD 0.013 0.013 0.013 1,956,000
0.013 0.012 0.012 24,228
8181 KS SMART MGMT HKD 0.056 0.064 0.067 64,000
0.064 0.056 0.059 4,192
8186 ALMANA HKD 1.39 1.43 1.46 135,000
1.41 1.40 1.39 191,200
8187 JIMU GROUP HKD 0.54 0.53 0.57 265,000
0.53 0.52 0.52 144,800
8188 GME GROUP HKD 1.03 1.03 1.04 1,052,000
1.02 1.02 1.02 1,084,280
8189 TEDA BIOMEDICAL HKD 0.315 0.32 0.325 385,000
0.32 0.305 0.305 120,025
8191 HONG WEI ASIA HKD 0.164 0.166 - -
0.164 0.158 - -
8193 ASIAPAC FIN INV HKD 0.118 - - -
0.118 - - -
8195 LEGENDARY EDU HKD 1.17 1.20 1.21 232,000
1.19 1.19 1.17 277,440
8196 FUTIAN HOLDINGS HKD 0.63 0.63 0.63 344,000
0.63 0.56 0.62 215,360
* 8198 CRYPTO FLOW HKD 2.29 2.29 2.31 948,000
2.29 2.28 2.25 2,154,280
8200 SAU SAN TONG HKD 0.68 0.70 - -
0.68 0.63 - -
8201 PPS INT'L HKD 0.067 0.072 0.067 180,000
0.067 0.067 0.067 12,060
8203 KAISUN HOLDINGS HKD 0.223 0.238 - -
0.223 0.205 - -
8205 JIAODA WITHUB HKD 0.46 - - -
0.46 - - -
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 WMCH GLOBAL HKD 0.126 0.122 0.125 7,074,000
0.115 0.115 0.115 846,234
8210 DLC ASIA HKD 0.059 0.066 - -
0.059 0.059 - -
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.33 0.33 0.325 60,000
0.325 0.255 0.25 17,250
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 JU FU TANG BIOT HKD 0.375 0.38 0.38 570,000
0.38 0.375 0.375 215,750
8218 ECHO INT HOLD HKD 0.113 0.16 - -
0.113 0.113 - -
8219 HANVEY GROUP HKD 0.143 0.171 - -
0.143 0.131 - -
8220 BINGO GROUP HKD 3.73 3.85 3.86 95,500
3.84 3.72 3.73 364,350
8221 GAOYU FINANCE HKD 1.14 1.11 1.11 10,400
1.11 1.07 1.11 11,516
8222 E LIGHTING HKD 0.034 0.034 0.034 8,000
0.034 0.031 0.034 272
* 8223 ZYY HKD 0.59 0.68 0.72 2,404,000
0.68 0.66 0.54 1,581,280
8225 C HEALTH GP HKD 0.148 0.148 - -
0.148 0.143 - -
8226 KOALA FIN GP HKD 0.111 0.126 0.134 8,160,000
0.12 0.12 0.103 931,190
8227 HAITIAN ANTENNA HKD 0.225 0.228 0.23 153,000
0.214 0.21 0.214 33,339
8229 FUTURE DATA HKD 0.62 0.67 0.79 1,730,000
0.60 0.56 0.53 1,085,600
8232 CLASSIFIED GP HKD 2.14 2.10 2.08 45,000
2.08 2.02 2.02 91,600
8237 LINK HOLDINGS HKD 0.20 0.22 - -
0.20 0.18 - -
8238 WINTO GROUP HKD 0.238 0.238 0.243 328,000
0.238 0.228 0.228 77,392
8239 CAPITAL FIN HKD 9.80 10.18 10.10 31,500
10.10 9.52 9.51 305,360
8241 YING KEE TEA HKD 0.089 0.097 0.089 110,000
0.089 0.089 0.089 9,790
8245 CANOPY SKYFIRE HKD 0.086 0.084 0.084 140,000
0.08 0.079 0.08 11,440
8246 ZHONGHUA GAS HKD 0.08 0.081 0.081 216,000
0.08 0.08 0.079 17,232
8247 BIOSINO BIO-TEC HKD 3.50 3.65 3.59 242,000
3.51 3.51 3.42 836,780
8249 RUIYUAN IC TECH HKD 0.12 0.128 - -
0.12 0.11 - -
8250 DU DU HLDGS HKD 0.149 0.155 - -
0.149 0.128 - -
8257 GENES TECH HKD 0.238 0.238 0.239 3,080,000
0.238 0.237 0.238 733,080
8262 SUPER STRONG HKD 0.05 0.05 - -
0.05 0.048 - -
8267 LINEKONG HKD 0.40 0.435 0.455 1,655,000
0.43 0.43 0.43 726,170
8268 SMART CITY DEV HKD 0.36 0.35 0.365 2,416,000
0.335 0.335 0.33 860,760
8269 GO UP EDU TECH HKD 0.485 0.475 0.50 1,950,000
0.465 0.465 0.465 928,500
8270 CHINA CBM HKD 0.315 0.31 0.30 410,000
0.30 0.295 0.30 123,000
8271 GDC HKD 0.062 0.062 0.071 1,044,000
0.06 0.059 0.057 63,934
8275 CHINA NEW CONS HKD 0.126 0.125 0.127 12,300,000
0.122 0.122 0.121 1,535,740
8277 STEEDORIENTAL HKD 0.108 0.115 0.11 3,214,000
0.11 0.10 0.094 304,126
8279 AGTECH HOLDINGS HKD 0.23 0.237 0.238 4,752,000
0.237 0.232 0.23 1,114,668
8280 CDV HOLDINGS HKD 0.07 0.07 0.071 152,000
0.07 0.067 0.07 10,690
8281 CH GOLD CLASSIC HKD 0.10 0.12 - -
0.10 0.095 - -
8282 GAMEONE HKD 0.70 0.70 - -
0.70 0.63 - -
8283 ZHONGSHI MINAN HKD 0.40 0.415 0.41 35,000
0.41 0.385 0.40 13,830
8285 SLING GROUP HKD 0.04 0.04 0.039 280,000
0.038 0.038 0.038 10,780
8286 CCOE HKD 0.085 0.103 0.105 110,000
0.089 0.088 0.083 10,350
8290 AHSAY BACKUP HKD 0.024 0.024 - -
0.024 0.023 - -
8291 HK ENT INTL HKD 0.244 - - -
0.244 0.244 - -
8292 VSING HKD 0.34 0.275 0.34 1,010,000
0.275 0.265 0.26 308,300
8293 SINGASIA HLDG HKD 0.38 0.395 0.40 221,600
0.395 0.375 0.38 87,660
8295 KINGWISOFT TECH HKD 0.028 0.028 - -
0.028 0.026 - -
8296 SINO-LIFE GROUP HKD 0.32 0.325 - 4,000
0.32 0.265 - 1,280
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.54 0.54 0.57 40,696,200
0.53 0.53 0.53 22,277,910
8300 JIN MI FANG GP HKD 0.065 0.065 0.068 2,100,000
0.065 0.064 0.063 137,140
8305 ST HLDGS HKD 0.29 0.285 0.29 3,110,000
0.28 0.28 0.275 870,200
8307 MEDICSKIN HKD 0.153 - 0.174 8,000
0.174 0.142 0.174 1,392
8308 GUDOU HLDGS HKD 0.075 0.084 0.083 1,700,000
0.082 0.077 0.074 137,080
8309 MANSHING GLOBAL HKD 0.063 0.064 - -
0.063 0.061 - -
8310 YANCHENG PORT HKD 0.228 0.227 - -
0.227 0.141 - -
8311 PERFECT OPT HKD 0.151 0.151 0.152 480,000
0.151 0.135 0.151 72,530
8313 ZACD HKD 0.033 0.033 - -
0.033 0.032 - -
8315 CEN PLAZA HOTEL HKD 0.127 0.126 - -
0.126 0.108 - -
8316 CHINA HONGBAO HKD 0.176 0.173 0.173 326,000
0.172 0.172 0.168 55,484
8317 FINET GROUP HKD 0.073 0.092 - -
0.073 0.072 - -
8319 EXPERT SYS HKD 0.115 0.117 0.114 1,030,000
0.114 0.114 0.114 117,420
8320 AEC GROUP HKD 0.104 0.105 - -
0.104 0.103 - -
8321 TAI KAM HLDGS HKD 1.08 1.18 1.19 684,000
1.18 1.13 1.07 773,000
8326 TK NEW ENERGY HKD 0.16 0.16 - -
0.16 0.156 - -
8328 XY ELEC STORAGE HKD 0.57 0.60 0.59 73,575
0.59 0.59 0.58 42,930
8329 NEP INTERLONG HKD 0.153 0.155 0.155 350,000
0.155 0.153 0.15 53,630
8331 P.B. GROUP HKD 0.28 0.28 - -
0.28 - - -
8333 ASTRUM FIN HKD 0.38 0.44 - -
0.38 0.335 - -
8337 DIRECTEL HKD 0.114 - - -
0.114 0.112 - -
8340 ZIJING INTL FIN HKD 0.72 0.74 0.72 10,000
0.72 0.72 0.72 7,100
8341 AESO HOLDING HKD 0.23 0.227 0.24 645,000
0.227 0.222 0.216 148,305
8347 F8 ENT HKD 0.131 0.15 - -
0.131 0.13 - -
8348 BINHAI TEDA HKD 0.415 0.415 - -
0.415 0.38 - -
* 8349 GUIXIN GROUP HKD 1.39 1.32 1.39 1,830,000
1.32 1.31 1.30 2,450,900
8350 WELL LINK SEC HKD 0.39 0.39 - -
0.39 0.355 - -
8356 TSUN YIP HLDGS HKD 0.365 0.44 0.395 6,600
0.425 0.435 0.33 2,359
8357 REPUBLIC HC HKD 0.153 0.146 0.157 1,115,000
0.14 0.135 0.131 154,550
8360 BASIC H NEWLIFE HKD 0.315 0.285 0.285 494,000
0.26 0.26 0.255 129,140
8362 WINNING TOWER HKD 0.057 0.058 - -
0.057 0.053 - -
8365 HATCHER GROUP HKD 2.07 2.12 2.17 493,400
2.11 2.08 2.07 1,038,468
8366 ZJ UNITED INV HKD 0.033 0.037 0.037 410,000
0.036 0.033 0.033 14,340
8367 SIMPLICITY HLDG HKD 0.365 0.365 - -
0.365 - - -
8368 CREATIVE CHINA HKD 0.30 0.295 0.29 152,933
0.29 0.25 0.27 41,433
8370 ZHI SHENG GP HKD 7.15 7.10 6.89 16,800
6.89 6.89 6.70 114,928
8371 TASTEGOURMET GP HKD 2.00 2.02 2.00 56,000
2.00 2.00 1.96 111,920
8372 GBG HOLDINGS HKD 0.129 0.129 - 20,000
0.129 0.125 - 2,680
8373 INDIGO STAR HKD TRADING SUSPENDED
8375 DATA UNION CAP HKD 1.60 1.69 1.70 390,000
1.61 1.60 1.60 640,200
8377 HARBOUR EQUINE HKD 0.134 0.128 0.13 330,000
0.12 0.114 0.12 40,310
8379 PRIME INTEL HKD 0.158 0.159 0.16 410,000
0.159 0.155 0.155 65,110
8385 PROSPEROUSPRINT HKD 0.165 0.162 0.164 110,000
0.16 0.154 0.154 17,480
* 8391 CORNERSTONE TEC HKD 0.54 0.54 0.54 4,272,000
0.54 0.52 0.52 2,263,080
8392 SATU HOLDINGS HKD 0.052 0.059 0.051 30,000
0.051 0.051 0.044 1,460
8395 ZXZN QI-HOUSE HKD 0.238 0.213 0.24 3,020,000
0.204 0.203 0.204 687,620
8400 ASIA PIONEER HKD 0.043 0.042 0.043 50,000
0.04 0.04 0.04 2,090
8401 STREAM IDEAS HKD 0.097 0.098 0.098 1,248,000
0.096 0.095 0.095 120,786
8402 PLATEAU TL HKD 0.124 0.123 - -
0.123 0.11 - -
* 8403 DOWWAY HKD 2.63 2.33 2.89 1,917,000
2.26 2.15 2.07 5,106,376
8406 CHINA ORAL IND HKD 0.065 0.066 0.066 710,000
0.066 0.063 0.065 46,160
8411 K W NELSON GP HKD 0.084 0.082 - -
0.082 0.077 - -
8412 NEW AMANTE HKD 0.44 0.42 - -
0.42 0.37 - -
8413 ASIA GROCERY HKD 0.175 0.177 0.179 610,000
0.179 0.175 0.173 106,210
8416 HM INTL HLDGS HKD 0.087 0.088 - -
0.087 0.08 - -
8417 DADI EDU HKD 0.018 0.02 0.021 20,000
0.02 0.019 0.02 410
8418 OPTIMA AUTO HKD 1.00 1.02 1.07 82,000
1.01 1.00 0.98 83,880
8419 AV PROMOTIONS HKD 0.063 0.073 - -
0.063 0.063 - -
8420 NEXION TECH HKD 0.027 0.027 0.026 1,210,000
0.026 0.026 0.025 31,010
8422 WT GROUP HKD 0.104 0.112 - -
0.105 0.105 - -
8423 CHI HO DEV HKD 0.044 0.051 0.045 60,000
0.043 0.043 0.043 2,680
8425 HING MING HLDGS HKD 0.076 0.087 0.088 460,000
0.076 0.076 0.075 37,520
8426 MODERN LIVING HKD 0.305 0.325 0.325 30,000
0.325 0.30 0.325 9,750
8427 WS-SK TARGET HKD 22.32 22.14 22.50 24,400
22.10 21.62 21.78 538,232
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.055 0.068 - -
0.055 0.054 - -
8430 C&N HOLDINGS HKD 0.114 0.128 - -
0.114 0.111 - -
8431 HAO BAI INTL HKD 0.23 0.233 0.237 351,000
0.233 0.224 0.22 80,595
8432 BAR PACIFIC HKD 0.047 0.045 0.045 640,000
0.045 0.044 0.043 27,630
8436 TAKBO GROUP HKD 0.22 0.22 - -
0.22 0.21 - -
8437 RMH HOLDINGS HKD 0.33 0.35 - 4,000
0.33 0.25 - 946
8439 SOMERLEY CAP HKD 0.325 0.33 - -
0.325 0.295 - -
8445 NOBLE ENG GP HKD 0.152 - - -
0.152 0.152 - -
8446 BRIGHTSTAR TECH HKD 0.118 0.121 0.121 62,000
0.12 0.119 0.12 7,500
8447 MS CONCEPT HKD 0.037 0.037 0.037 620,000
0.037 0.036 0.036 22,930
8448 UNI PRINTSHOP HKD 0.415 0.44 - -
0.415 - - -
8450 EDICO HOLDINGS HKD 0.092 0.092 - -
0.092 0.09 - -
8451 SUNLIGHT HLDGS HKD 0.06 0.063 0.06 30,000
0.06 0.059 0.06 1,800
8452 FY FINANCIAL HKD 0.28 0.32 - -
0.28 0.27 - -
8455 LAI GROUP HKD 0.106 0.105 0.104 2,010,000
0.102 0.099 0.096 195,270
8456 MANSION INTL HKD 0.445 0.44 0.44 180,000
0.44 0.40 0.385 72,700
* 8460 BASETROPHY GP HKD 2.17 2.28 2.28 4,985,600
2.28 2.21 2.02 10,436,465
8462 OMNIBRIDGE HLDG HKD 0.079 0.089 0.079 45,000
0.079 0.079 0.079 3,550
8471 REACH NEW HLDGS HKD 0.093 0.094 0.096 1,300,000
0.089 0.086 0.089 121,600
* 8472 LAPCO HOLDINGS HKD 0.67 0.69 0.70 2,761,000
0.67 0.66 0.66 1,855,550
8473 MI MING MART HKD 0.116 0.125 0.12 630,000
0.12 0.117 0.116 75,400
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.136 0.146 0.137 424,000
0.136 0.13 0.13 56,076
8481 SHENGLONG INTL HKD 0.44 0.53 - -
0.44 - - -
8482 WAN LEADER HKD 0.129 0.134 0.134 1,200,000
0.125 0.125 0.125 159,380
8483 MAX SIGHT GROUP HKD 0.10 0.113 0.10 104,000
0.10 0.10 0.10 10,080
8487 ISP GLOBAL HKD 0.05 0.053 0.053 286,000
0.049 0.049 0.047 14,286
8489 GP LOGISTICS HKD 0.37 0.365 0.385 565,000
0.36 0.36 0.35 204,200
8490 NICHE-TECH SEMI HKD 0.132 0.131 0.132 80,000
0.131 0.124 0.131 10,485
8491 COOL LINK HKD 0.46 0.47 0.485 35,000
0.47 0.455 0.455 16,325
8493 DRAGON KING GP HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.36 0.38 - -
0.36 0.32 - -
8496 GLOBAL UIN HKD 0.048 0.047 0.042 107,500
0.043 0.043 0.038 4,300
8500 ICONCULTURE HKD 0.138 0.144 - -
0.138 0.138 - -
8501 SANBASE CORP HKD 0.52 0.51 - -
0.51 0.475 - -
8502 OCEAN LINE PORT HKD 0.295 0.315 - -
0.295 0.29 - -
8507 I.CENTURY HLDG HKD 0.25 0.247 0.255 324,000
0.247 0.245 0.227 78,588
8509 WINE'S LINK HKD 0.49 0.495 0.495 128,000
0.495 0.475 0.49 63,120
8510 TOPSTANDARDCORP HKD 0.166 0.166 - 800
0.166 0.067 - 84
8511 MIN FU INTL HKD 0.85 - - 300
0.85 0.80 - 228
8512 HYFUSIN GROUP HKD 0.325 0.325 0.325 390,000
0.325 0.32 0.315 124,750
8516 GRAND TALENTS HKD 1.72 1.73 1.75 85,000
1.73 1.63 1.63 145,500
8519 XINXIANG ERA HKD 0.25 0.295 - -
0.25 0.231 - -
8521 WEBX INTL HLDGS HKD 0.90 0.91 0.93 880,000
0.87 0.85 0.84 776,950
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.159 0.158 0.122 10,000
0.129 0.129 0.122 1,220
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.17 0.17 - -
0.17 0.165 - -
8532 POLYFAIR HLDGS HKD 0.01 0.01 0.01 424,000
0.01 - 0.01 4,240
8535 VISTAR HOLDINGS HKD 0.235 0.209 0.24 1,360,000
0.20 0.194 0.193 275,540
8536 TL NATURAL GAS HKD 0.234 0.255 0.225 35,000
0.225 0.224 0.217 7,785
8537 CHONG FAI JEWEL HKD 0.295 0.31 0.325 1,810,000
0.30 0.295 0.295 543,700
* 8540 VICTORY SEC HKD 4.71 4.80 4.89 346,000
4.76 4.76 4.41 1,605,530
8545 AMUSE GROUP HKD 0.037 0.039 - -
0.037 0.037 - -
* 8547 PACIFIC LEGEND HKD 0.084 0.08 0.096 93,380,000
0.075 0.075 0.07 7,564,550
8549 GOLDEN LEAF INT HKD 0.345 0.345 0.36 1,585,000
0.34 0.335 0.335 539,825
8586 CITY COOLXU-OLD HKD 1.99 - - -
1.99 - - -
8589 ZHONGSHI RTS HKD 0.01 0.01 0.01 1,855,000
0.01 - 0.01 18,550
8590 HAO BAI INT RTS HKD 0.01 0.01 0.01 5,590,000
0.01 - 0.01 34,900
8591 MAXWIN INT HLDG HKD 1.06 0.90 0.91 116,000
0.90 0.86 0.82 102,496
8601 BOLTEK HKD 0.247 0.247 - -
0.247 0.233 - -
8603 FAMEGLOW HKD 6.49 6.71 6.71 20,000
6.50 6.40 6.40 130,030
8606 KINETIX SYSTEMS HKD 0.075 0.082 0.075 50,000
0.075 0.068 0.075 3,750
* 8610 BBSB INTL HKD 0.67 0.67 0.79 26,923,000
0.66 0.66 0.62 18,531,933
8611 MINDTELL TECH HKD 1.42 1.40 1.42 1,060,000
1.39 1.39 1.39 1,485,800
8612 WORLD SUPER HKD 0.124 0.124 0.124 420,000
0.122 0.116 0.116 49,900
8613 ORIENTAL PAY HKD 0.05 0.052 - -
0.05 0.05 - -
8616 SUNRAY ENG GP HKD 0.053 0.055 - -
0.053 0.052 - -
8619 NIU HOLDINGS HKD 0.16 0.18 0.165 410,000
0.164 0.164 0.159 65,600
8620 AE LOGISTICS HKD 0.089 0.10 0.089 100,000
0.089 0.087 0.089 8,900
8621 METROPOLIS CAP HKD 0.025 0.027 - -
0.025 0.024 - -
8622 HUAKANG BIOMED HKD 0.41 0.42 0.42 1,096,000
0.42 0.405 0.40 453,000
8623 CHINA SAFTOWER HKD 0.24 0.24 - -
0.24 - - -
8627 ORANGE TOUR HKD 0.14 0.146 0.17 4,952,000
0.141 0.138 0.136 748,368
8629 SYNTRUST GK HKD 8.30 8.38 8.58 19,000
8.37 8.30 8.36 159,595
8631 YUFENGCHANG HLD HKD 0.485 0.54 - -
0.485 0.485 - -
8635 ELEPHANT HLDGS HKD 0.50 0.495 0.51 3,084,000
0.495 0.49 0.48 1,513,300
8637#METASURFACE HKD TRADING HALTED
8645 BYTE META HKD 0.59 0.59 0.60 48,000
0.59 0.56 0.59 28,560
8646 CHINA HONGGUANG HKD 0.184 0.193 0.189 150,000
0.185 0.18 0.178 27,381
8657 TRUE PARTNER HKD 0.44 0.48 0.385 4,000
0.39 0.39 0.385 1,540
8659 YIK WO INTL HKD 0.155 0.165 0.165 5,490,000
0.165 0.164 0.153 870,135
8668 YING HAI GROUP HKD 0.106 0.118 0.107 10,000
0.107 0.107 0.107 1,070
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8005 YUXING INFOTECH < >[ 20,000-0.08 104,000-0.079 ]/-//[ 56,000-0.081
20,000-0.082 ]< >
8006 SINO SPLENDID < >[ Y10,000-0.106 10,000-0.109 10,000-0.108
10,000-0.10 ]/-//[ Y10,000-0.103 20,000-0.103 ]< >
8017 TRADEGO < >[ 4,000-1.66 32,000-1.65 64,000-1.66 80,000-1.65
Y100,000-1.65 136,000-1.65 28,000-1.66 Y168,000-1.65
84,000-1.65 Y300,000-1.65 40,000-1.66 20,000-1.65 ]/-//
[ 8,000-1.65 Y4,000-1.66 128,000-1.66 Y428,000-1.65
8,000-1.65 Y136,000-1.64 8,000-1.65 Y4,000-1.65
4,000-1.65 Y20,000-1.65 128,000-1.64 Y4,000-1.65
176,000-1.64 Y4,000-1.64 200,000-1.63 4,000-1.64
52,000-1.63 Y40,000-1.63 4,000-1.63 Y100,000-1.63
32,000-1.63 Y100,000-1.63 4,000-1.63 32,000-1.64
92,000-1.65 ]< 12,000-1.63 >
8018 FINSOFT FIN < >[ 100,000-0.035 ]/-//[ ]< >
8019 HAO WEN HLDGS < >[ ]/-//[ D2,500-0.166 ]< >
8020 UNITAS HOLD < >[ 50,000-0.019 ]/-//[ 80,000-0.019 ]< >
8021 WLS HOLDINGS < >[ 60,000-0.011 520,000-0.01 10,000-0.011 ]/-//[
8,040,000-0.011 ][ ]< >
8028 TIMELESS < >[ 60,000-0.34 Y20,000-0.34 20,000-0.34 ]/-//[
40,000-0.335 160,000-0.34 20,000-0.335 ]< >
8029 IMPERIUM FIN GP < >[ 110,000-1.16 30,000-1.15 ]/-//[ 20,000-1.15
10,000-1.19 5,000-1.21 20,000-1.20 105,000-1.15
45,000-1.20 ]< >
8030 FENGYINHE < >[ 1,000-8.02 1,000-8.20 2,000-8.23 3,000-8.21
4,000-8.22 4,000-8.20 8,000-8.18 1,000-7.68 1,000-7.67
3,000-7.66 10,000-7.69 9,000-7.90 4,000-7.92 2,000-7.81
13,000-7.82 7,000-7.83 4,000-7.84 7,000-7.87 2,000-7.91
18,000-7.85 Y5,000-7.90 4,000-7.89 5,000-7.88
10,000-7.87 9,000-7.90 5,000-7.93 6,000-7.90 6,000-7.96
3,000-8.03 12,000-8.00 13,000-8.06 5,000-8.09
12,000-8.11 4,000-8.09 9,000-8.08 5,000-8.03 7,000-8.02
4,000-8.00 4,000-7.99 25,000-7.98 3,000-7.88 5,000-7.84
10,000-7.87 7,000-7.93 5,000-7.91 3,000-7.92
Y4,000-7.87 4,000-7.87 10,000-7.86 8,000-8.01
1,000-8.00 3,000-8.01 7,000-8.02 9,000-8.05 6,000-7.98
10,000-7.99 11,000-8.02 10,000-8.04 21,000-8.00
5,000-7.88 4,000-7.87 3,000-7.86 8,000-7.94 1,000-7.96
2,000-7.97 2,000-7.67 10,000-7.77 1,000-8.05
11,000-7.90 4,000-7.92 9,000-7.85 7,000-7.87
10,000-7.84 11,000-7.86 9,000-7.87 6,000-7.80
Y7,000-7.83 13,000-7.70 14,000-7.69 6,000-7.80
4,000-7.69 11,000-7.70 22,000-7.68 1,000-7.66
3,000-7.68 2,000-7.67 9,000-7.68 6,000-7.97 1,000-7.98
4,000-7.79 6,000-7.81 10,000-7.82 8,000-7.83 1,000-7.79
3,000-7.78 1,000-7.77 9,000-7.88 1,000-7.77 5,000-7.78
9,000-7.79 6,000-7.80 6,000-7.86 4,000-7.80 7,000-8.00
8,000-7.99 3,000-7.88 2,000-7.87 1,000-7.85 1,000-7.83
2,000-7.94 29,000-7.80 10,000-7.81 Y7,000-7.81
8,000-7.79 35,000-7.82 9,000-7.81 4,000-7.87 9,000-7.86
]/-//[ 11,000-7.90 4,000-7.86 10,000-7.91 8,000-7.88
5,000-7.91 10,000-7.89 11,000-7.88 7,000-7.90
4,000-7.92 3,000-7.94 10,000-7.88 10,000-7.91
5,000-7.87 3,000-7.80 13,000-7.79 4,000-7.80
19,000-7.81 3,000-7.86 5,000-7.87 Y11,000-7.88
Y10,000-7.92 7,000-7.91 4,000-7.87 3,000-7.91
3,000-7.95 7,000-7.90 9,000-7.93 4,000-7.94 9,000-7.93
5,000-7.91 10,000-7.92 5,000-7.93 8,000-7.92
12,000-7.95 9,000-7.93 7,000-7.94 Y6,000-7.96
6,000-7.95 4,000-7.97 3,000-7.96 8,000-7.98 17,000-7.92
10,000-7.91 3,000-7.87 2,000-7.91 2,000-7.92 1,000-7.94
4,000-7.90 8,000-7.94 16,000-7.97 12,000-7.96
11,000-8.02 5,000-8.00 3,000-7.99 5,000-7.98
12,000-7.99 5,000-7.98 3,000-8.00 7,000-7.97
10,000-7.94 15,000-7.90 1,000-7.87 16,000-7.78
10,000-7.80 6,000-7.79 1,000-7.78 1,000-7.77 2,000-7.92
5,000-7.86 2,000-7.93 ]< >
8035 JANCO HOLDINGS < >[ ]/-//[ 10,000-0.054 140,000-0.053 10,000-0.052
20,000-0.053 ]< >
8036 EBROKER GROUP < >[ 100,000-0.027 ]/-//[ ]< >
8037 CH BIOTECH SER < >[ 55,000-0.76 ]/-//[ 40,000-0.75 10,000-0.76
5,000-0.74 10,000-0.75 50,000-0.74 ]< 5,000-0.76 >
8040 COOLPOINT INNO < >[ ]/-//[ 30,000-0.43 5,000-0.425 30,000-0.43
Y10,000-0.43 40,000-0.43 20,000-0.435 15,000-0.45
Y15,000-0.45 50,000-0.45 20,000-0.455 ]< >
8041 INTELLIMARK AI < >[ 20,000-0.75 60,000-0.72 20,000-0.71 20,000-0.73
40,000-0.72 60,000-0.71 20,000-0.73 ]/-//[ 20,000-0.72
20,000-0.71 60,000-0.70 20,000-0.69 20,000-0.71
Y80,000-0.71 40,000-0.71 20,000-0.73 ]< 220,000-0.75 >
8042 KOS INTL < >[ 430,000-0.05 80,000-0.049 ]/-//[ 90,000-0.048 ]< >
8049 JILIN CHANGLONG < >[ ]/-//[ 8,000-2.15 4,000-2.12 16,000-2.13
4,000-2.12 8,000-2.11 ]< >
8050 CITY COOLXU-NEW < >[ 2,000-1.71 12,000-1.70 14,000-1.71 D400-1.66
D400-1.68 ]/-//[ 2,000-1.73 ]< >
8052 LUK HING ENT < >[ 140,000-0.045 ]/-//[ 20,000-0.048 ]< >
8056 LIFE CONCEPTS < >[ ]/-//[ 10,000-0.134 50,000-0.135 D2,500-0.126 ]< >
8059 GLORY FLAME < >[ 5,000-0.022 ]/-//[ Y10,000-0.023 ]< >
8062 EFT SOLUTIONS < >[ ]/-//[ 20,000-0.221 ]< >
8066 PHOENITRON HOLD < >[ ]/-//[ 10,000-0.41 ]< 20,000-0.415 >
8069 FLYDOO TECH < >[ 4,880,000-0.041 Y70,000-0.043 440,000-0.043
Y550,000-0.044 285,000-0.043 845,000-0.045
775,000-0.046 Y100,000-0.047 600,000-0.048
100,000-0.049 240,000-0.05 40,000-0.049 120,000-0.048
Y50,000-0.048 Y190,000-0.05 Y70,000-0.048 95,000-0.048
Y10,000-0.048 120,000-0.048 50,000-0.047 410,000-0.049
5,000-0.048 55,000-0.047 465,000-0.046 35,000-0.047
40,000-0.046 Y100,000-0.046 5,000-0.045 Y40,000-0.045
10,000-0.045 200,000-0.046 Y95,000-0.047 50,000-0.047
120,000-0.048 Y10,000-0.048 Y35,000-0.049 25,000-0.048
Y65,000-0.049 100,000-0.049 Y80,000-0.049 705,000-0.05
70,000-0.049 65,000-0.05 Y70,000-0.05 25,000-0.05
255,000-0.051 200,000-0.05 320,000-0.051 Y20,000-0.052
680,000-0.052 30,000-0.053 Y500,000-0.053 100,000-0.054
540,000-0.055 Y80,000-0.055 250,000-0.055 20,000-0.056
35,000-0.055 Y100,000-0.055 325,000-0.055 235,000-0.054
100,000-0.053 10,000-0.052 190,000-0.053 20,000-0.052
Y20,000-0.053 185,000-0.052 195,000-0.053 Y5,000-0.053
65,000-0.053 830,000-0.054 1,135,000-0.055
110,000-0.054 20,000-0.056 60,000-0.057 100,000-0.058
20,000-0.059 190,000-0.057 100,000-0.056 Y40,000-0.056
270,000-0.056 495,000-0.057 50,000-0.055 575,000-0.058
220,000-0.059 Y50,000-0.059 760,000-0.06 80,000-0.061
125,000-0.058 275,000-0.057 110,000-0.055 145,000-0.057
500,000-0.058 5,000-0.06 140,000-0.058 Y55,000-0.058
220,000-0.057 Y10,000-0.057 5,000-0.057 Y35,000-0.057
235,000-0.057 20,000-0.059 815,000-0.057
1,025,000-0.058 85,000-0.059 30,000-0.058 5,000-0.057
Y20,000-0.057 175,000-0.057 65,000-0.056 100,000-0.055
Y130,000-0.055 435,000-0.055 60,000-0.056 45,000-0.054
Y5,000-0.053 205,000-0.053 Y25,000-0.053 75,000-0.053
45,000-0.052 10,000-0.051 Y100,000-0.051 205,000-0.051
165,000-0.052 Y85,000-0.053 115,000-0.053 560,000-0.052
255,000-0.051 410,000-0.05 285,000-0.049 65,000-0.048
315,000-0.047 140,000-0.048 Y160,000-0.048 10,000-0.048
Y30,000-0.048 30,000-0.048 165,000-0.049 335,000-0.05
80,000-0.049 125,000-0.05 Y20,000-0.05 825,000-0.05
20,000-0.049 Y40,000-0.048 160,000-0.048 5,000-0.049
440,000-0.048 460,000-0.047 695,000-0.049
Y125,000-0.049 185,000-0.049 Y75,000-0.049
1,000,000-0.049 150,000-0.048 20,000-0.049
1,920,000-0.047 100,000-0.046 425,000-0.045
280,000-0.044 220,000-0.043 110,000-0.044
1,200,000-0.043 730,000-0.045 130,000-0.046
Y115,000-0.046 170,000-0.045 50,000-0.046 110,000-0.047
Y35,000-0.047 90,000-0.047 375,000-0.048 100,000-0.049
Y55,000-0.049 10,000-0.049 780,000-0.048 Y95,000-0.049
250,000-0.049 Y95,000-0.049 100,000-0.049 215,000-0.048
Y70,000-0.048 25,000-0.047 10,000-0.048 Y5,000-0.048
120,000-0.048 215,000-0.049 50,000-0.048 Y190,000-0.048
1,015,000-0.049 Y185,000-0.049 655,000-0.049
14,175,000-0.05 250,000-0.051 555,000-0.052
Y165,000-0.053 420,000-0.052 10,000-0.053 10,000-0.052
Y50,000-0.053 100,000-0.053 10,000-0.052 15,000-0.053
805,000-0.052 390,000-0.051 20,000-0.053 15,000-0.052
90,000-0.053 Y100,000-0.053 830,000-0.053 305,000-0.054
80,000-0.053 10,000-0.054 165,000-0.053 80,000-0.054
1,825,000-0.053 490,000-0.052 50,000-0.054 50,000-0.053
270,000-0.054 255,000-0.055 350,000-0.054 30,000-0.053 ]
/-//[ Y20,000-0.054 10,000-0.053 25,000-0.054
Y20,000-0.054 270,000-0.054 175,000-0.053
1,240,000-0.052 300,000-0.051 Y100,000-0.051
110,000-0.051 Y220,000-0.052 80,000-0.052
Y300,000-0.052 30,000-0.052 5,000-0.055 Y250,000-0.053
Y150,000-0.052 90,000-0.052 140,000-0.053 375,000-0.052
5,000-0.054 795,000-0.052 195,000-0.051 Y365,000-0.051
215,000-0.052 500,000-0.051 Y260,000-0.051
125,000-0.051 65,000-0.052 805,000-0.05 55,000-0.051
Y360,000-0.051 315,000-0.051 340,000-0.05 Y60,000-0.05
325,000-0.05 390,000-0.051 5,000-0.052 Y55,000-0.051
45,000-0.051 295,000-0.052 5,000-0.053 5,000-0.052
Y100,000-0.052 5,000-0.051 900,000-0.052 120,000-0.051
Y150,000-0.05 415,000-0.05 200,000-0.051 430,000-0.052
Y385,000-0.052 420,000-0.052 Y325,000-0.052
100,000-0.052 Y280,000-0.052 80,000-0.052 75,000-0.051
100,000-0.052 Y135,000-0.053 1,695,000-0.053
Y210,000-0.053 190,000-0.053 905,000-0.054
260,000-0.053 Y100,000-0.052 10,000-0.052 Y80,000-0.052
625,000-0.053 335,000-0.054 260,000-0.055 20,000-0.054
225,000-0.055 Y310,000-0.055 125,000-0.055
Y10,000-0.055 1,220,000-0.056 495,000-0.057
105,000-0.056 600,000-0.057 205,000-0.058 10,000-0.057
1,155,000-0.056 195,000-0.055 145,000-0.054
130,000-0.053 60,000-0.052 235,000-0.051 Y140,000-0.052
120,000-0.052 Y100,000-0.053 30,000-0.053 795,000-0.054
Y65,000-0.054 25,000-0.054 995,000-0.055 130,000-0.054
Y135,000-0.053 395,000-0.054 Y15,000-0.054
385,000-0.055 Y35,000-0.055 525,000-0.055 Y40,000-0.056
65,000-0.055 Y135,000-0.056 ]< 15,000-0.055 >
8071 CH NETCOMTECH < >[ 5,000-0.027 735,000-0.026 30,000-0.027
2,360,000-0.026 ]/-//[ 670,000-0.026 1,950,000-0.025 ]
< >
8072 ROMA META GROUP < >[ 120,000-0.43 Y60,000-0.415 100,000-0.415
120,000-0.41 ]/-//[ 80,000-0.425 ]< >
8073 SFSY NEW MAT < >[ 104,000-0.24 ]/-//[ 4,000-0.23 ]< >
8076 SING LEE < 35,000-0.055 >[ 140,000-0.054 Y460,000-0.053
25,000-0.053 10,000-0.051 5,000-0.053 ]/-//[
40,000-0.051 5,000-0.053 ]< >
8081 HANG TAI YUE GP < >[ 1,830,000-0.017 10,000-0.018 ]/-//[ 30,000-0.016
10,000-0.018 400,000-0.016 ]< >
8082 QINGHUA HOLD < >[ ]/-//[ 10,000-0.053 40,000-0.059 60,000-0.06
60,000-0.059 240,000-0.06 60,000-0.061 50,000-0.06
10,000-0.061 90,000-0.06 30,000-0.061 980,000-0.06
70,000-0.061 360,000-0.06 330,000-0.061 420,000-0.063
90,000-0.064 100,000-0.063 20,000-0.064 40,000-0.063
10,000-0.064 20,000-0.063 110,000-0.064 50,000-0.063
10,000-0.064 120,000-0.063 100,000-0.062 30,000-0.063
20,000-0.06 60,000-0.059 20,000-0.06 310,000-0.058
Y100,000-0.058 290,000-0.058 170,000-0.06 310,000-0.058
80,000-0.059 150,000-0.058 40,000-0.059 100,000-0.058
20,000-0.059 190,000-0.058 50,000-0.059 50,000-0.058
10,000-0.059 70,000-0.058 20,000-0.059 20,000-0.058
10,000-0.059 50,000-0.058 10,000-0.059 10,000-0.058
130,000-0.059 60,000-0.058 110,000-0.059 40,000-0.058
10,000-0.059 90,000-0.06 40,000-0.058 310,000-0.06
70,000-0.062 90,000-0.06 30,000-0.061 120,000-0.06
30,000-0.061 80,000-0.06 20,000-0.061 50,000-0.06
10,000-0.061 80,000-0.06 20,000-0.061 60,000-0.06
10,000-0.061 230,000-0.06 70,000-0.057 80,000-0.059
40,000-0.057 10,000-0.059 10,000-0.057 ]< >
8083 YOUZAN < 112,000-0.159 >[ 1,444,000-0.158 696,000-0.159
556,000-0.16 4,000-0.159 684,000-0.16 1,240,000-0.161
Y484,000-0.161 352,000-0.161 944,000-0.162
960,000-0.161 16,000-0.16 12,000-0.161 1,348,000-0.16
12,000-0.159 432,000-0.16 1,000,000-0.161 284,000-0.16
1,312,000-0.159 5,736,000-0.158 76,000-0.157
116,000-0.158 8,000-0.157 2,200,000-0.158
4,160,000-0.157 1,604,000-0.156 588,000-0.157
4,000-0.156 1,716,000-0.157 1,232,000-0.158
48,000-0.157 8,264,000-0.158 4,000-0.159 4,000-0.158
268,000-0.159 1,000,000-0.158 Y44,000-0.158
732,000-0.159 Y100,000-0.159 676,000-0.159 4,000-0.158
3,516,000-0.159 1,332,000-0.16 2,916,000-0.159
Y4,000-0.159 1,036,000-0.159 120,000-0.16 192,000-0.159
36,000-0.16 104,000-0.159 Y4,000-0.159 72,000-0.16
3,228,000-0.159 4,000-0.158 300,000-0.16
1,436,000-0.159 3,744,000-0.16 4,000-0.159 4,000-0.161
100,000-0.159 4,732,000-0.16 8,000-0.159 116,000-0.16
8,000-0.161 44,000-0.16 3,428,000-0.161 4,000-0.16
3,652,000-0.161 4,000-0.16 140,000-0.161 644,000-0.162
1,616,000-0.161 1,836,000-0.16 1,696,000-0.159
Y172,000-0.159 788,000-0.159 Y100,000-0.159
1,396,000-0.159 772,000-0.16 4,000-0.159 16,000-0.16
200,000-0.159 1,176,000-0.16 28,000-0.159 340,000-0.16
56,000-0.159 364,000-0.16 Y772,000-0.16 124,000-0.16
8,000-0.161 180,000-0.16 4,000-0.161 120,000-0.16
1,480,000-0.161 Y4,000-0.161 220,000-0.161 Y4,000-0.161
72,000-0.161 48,000-0.16 3,636,000-0.161 Y4,000-0.16
1,560,000-0.161 Y4,000-0.16 5,880,000-0.161 Y4,000-0.16
528,000-0.161 Y4,000-0.16 8,000-0.16 72,000-0.161
1,552,000-0.16 Y4,000-0.16 476,000-0.16 4,000-0.159
68,000-0.16 4,000-0.159 2,160,000-0.16 24,000-0.161
4,000-0.159 2,168,000-0.16 428,000-0.161 6,524,000-0.16
1,476,000-0.159 8,000-0.158 164,000-0.159 Y4,000-0.158
164,000-0.158 900,000-0.159 7,916,000-0.16 4,000-0.161
68,000-0.16 112,000-0.161 28,000-0.16 968,000-0.161
120,000-0.16 2,000,000-0.161 4,000-0.16 1,780,000-0.161
80,000-0.16 2,408,000-0.161 1,152,000-0.162
2,144,000-0.161 32,000-0.16 1,476,000-0.161
256,000-0.162 20,000-0.161 4,000-0.162 500,000-0.161
4,000-0.162 24,000-0.161 4,000-0.162 1,012,000-0.161
568,000-0.16 2,080,000-0.161 4,000-0.16 16,000-0.161
56,000-0.16 328,000-0.161 12,000-0.16 316,000-0.161
432,000-0.16 Y196,000-0.16 392,000-0.16 1,020,000-0.161
Y4,000-0.16 4,000-0.161 Y184,000-0.161 8,000-0.161
56,000-0.162 1,732,000-0.161 100,000-0.16 96,000-0.161
340,000-0.162 20,000-0.161 80,000-0.162 4,000-0.161
4,000-0.162 120,000-0.161 4,000-0.162 52,000-0.161
360,000-0.162 128,000-0.161 16,000-0.162 44,000-0.161
2,696,000-0.162 4,000-0.161 1,184,000-0.162
100,000-0.161 12,000-0.162 28,000-0.161 72,000-0.162
36,000-0.161 108,000-0.162 128,000-0.161 64,000-0.162
24,000-0.161 8,000-0.162 56,000-0.161 1,864,000-0.162
Y8,000-0.162 1,972,000-0.162 72,000-0.163 100,000-0.162
100,000-0.163 D2,000-0.154 12,000-0.162 284,000-0.163
4,000-0.162 80,000-0.163 1,524,000-0.162 4,000-0.163
16,000-0.162 4,000-0.163 52,000-0.162 120,000-0.163
20,000-0.162 396,000-0.163 56,000-0.162 4,000-0.163
32,000-0.162 2,000,000-0.163 3,080,000-0.162
56,000-0.161 1,360,000-0.162 24,000-0.161 760,000-0.162
Y28,000-0.162 12,000-0.162 48,000-0.161 20,000-0.162
44,000-0.161 Y28,000-0.161 56,000-0.162 92,000-0.161
44,000-0.162 52,000-0.161 4,000-0.162 48,000-0.161
4,000-0.162 4,000-0.161 40,000-0.162 324,000-0.161
Y204,000-0.161 4,000-0.162 68,000-0.161 4,000-0.162
64,000-0.161 108,000-0.162 124,000-0.161 Y4,000-0.161
1,128,000-0.162 500,000-0.161 Y60,000-0.161 4,000-0.161
Y88,000-0.161 2,460,000-0.161 72,000-0.162
Y136,000-0.161 4,736,000-0.162 56,000-0.163 4,000-0.162
16,000-0.163 2,356,000-0.162 Y108,000-0.161
352,000-0.162 Y104,000-0.161 1,000,000-0.162
Y108,000-0.162 992,000-0.162 Y40,000-0.161 40,000-0.162
52,000-0.161 Y64,000-0.161 4,000-0.162 152,000-0.161
4,000-0.162 Y92,000-0.161 48,000-0.162 Y52,000-0.161
584,000-0.162 Y44,000-0.161 68,000-0.161 Y28,000-0.161
24,000-0.162 Y76,000-0.161 40,000-0.161 996,000-0.162
12,000-0.163 112,000-0.162 284,000-0.163
1,124,000-0.162 12,000-0.163 788,000-0.162 36,000-0.163
28,000-0.162 60,000-0.163 64,000-0.162 904,000-0.163
16,000-0.162 1,120,000-0.163 52,000-0.162 Y12,000-0.162
40,000-0.162 40,000-0.163 1,152,000-0.162 ]/-//[
16,000-0.162 80,000-0.163 4,992,000-0.162
8,380,000-0.161 7,344,000-0.16 932,000-0.159
Y272,000-0.159 496,000-0.159 Y4,000-0.159
1,080,000-0.159 4,000-0.16 2,516,000-0.159 8,000-0.16
2,016,000-0.159 Y40,000-0.159 552,000-0.159
296,000-0.158 4,000-0.159 40,000-0.158 108,000-0.159
1,752,000-0.158 Y192,000-0.158 1,944,000-0.158
Y368,000-0.158 860,000-0.158 224,000-0.159 20,000-0.158
504,000-0.159 1,048,000-0.158 2,748,000-0.159
Y20,000-0.159 4,000-0.159 5,756,000-0.16 4,000-0.161
684,000-0.16 308,000-0.161 2,636,000-0.16 212,000-0.161
48,000-0.16 184,000-0.161 188,000-0.16 3,308,000-0.161
Y20,000-0.161 1,436,000-0.16 4,000-0.159 224,000-0.16
4,972,000-0.159 412,000-0.158 204,000-0.159
1,936,000-0.158 4,724,000-0.157 716,000-0.156
4,000-0.157 324,000-0.156 Y28,000-0.156 40,000-0.156
4,000-0.157 508,000-0.156 Y64,000-0.156 2,340,000-0.156
1,436,000-0.157 Y352,000-0.157 136,000-0.157
80,000-0.158 1,252,000-0.157 100,000-0.158
392,000-0.157 Y88,000-0.157 360,000-0.157 4,000-0.158
200,000-0.157 844,000-0.158 4,000-0.159 200,000-0.158
2,528,000-0.159 5,768,000-0.16 Y12,000-0.16
1,604,000-0.16 184,000-0.161 180,000-0.16 64,000-0.161
8,000-0.16 368,000-0.161 40,000-0.16 64,000-0.161
88,000-0.16 60,000-0.161 32,000-0.16 68,000-0.161
2,368,000-0.16 Y452,000-0.16 808,000-0.16
2,328,000-0.161 108,000-0.16 68,000-0.161 612,000-0.16
2,796,000-0.161 408,000-0.16 40,000-0.161 20,000-0.16
3,372,000-0.161 128,000-0.16 1,660,000-0.161
40,000-0.162 2,288,000-0.161 Y156,000-0.161
300,000-0.161 68,000-0.16 12,000-0.161 2,420,000-0.16
88,000-0.161 196,000-0.16 240,000-0.161 188,000-0.16
24,000-0.161 96,000-0.16 4,000-0.161 36,000-0.16
200,000-0.161 116,000-0.16 4,000-0.161 500,000-0.16
4,000-0.161 68,000-0.16 4,000-0.161 52,000-0.16
272,000-0.161 56,000-0.16 4,000-0.161 48,000-0.16
236,000-0.161 76,000-0.16 4,000-0.161 68,000-0.16
76,000-0.161 120,000-0.16 60,000-0.161 52,000-0.16
76,000-0.161 44,000-0.16 8,000-0.161 12,000-0.16
444,000-0.161 44,000-0.16 72,000-0.161 1,080,000-0.16
104,000-0.161 Y12,000-0.16 72,000-0.161 68,000-0.16
60,000-0.161 124,000-0.16 252,000-0.161 400,000-0.16
152,000-0.161 Y68,000-0.16 604,000-0.16 1,000,000-0.161
44,000-0.16 4,000-0.161 148,000-0.16 40,000-0.161
Y128,000-0.16 1,072,000-0.16 40,000-0.159
1,856,000-0.16 4,000-0.161 4,000-0.16 1,048,000-0.161 ]
< U4,000-0.161 992,000-0.161 >
8087 CHINA 33MEDIA < >[ 10,000-8.36 ]/-//[ 10,000-8.36 ]< >
8091 OOH HOLDINGS < >[ ]/-//[ 50,000-0.034 ]< >
8095 BEIDA JADE BIRD < 1,000-1.51 >[ 9,000-1.51 1,000-1.48 54,000-1.51
Y17,000-1.51 4,000-1.51 1,000-1.50 9,000-1.51
22,000-1.50 78,000-1.49 76,000-1.48 116,000-1.47
87,000-1.46 156,000-1.45 50,000-1.43 100,000-1.42
Y10,000-1.43 72,000-1.41 918,000-1.40 5,000-1.39
3,000-1.41 8,000-1.40 16,000-1.41 20,000-1.42
Y4,000-1.41 6,000-1.41 2,000-1.42 10,000-1.43
60,000-1.44 1,000-1.43 17,000-1.44 Y11,000-1.45
16,000-1.45 4,000-1.46 144,000-1.44 95,000-1.43
14,000-1.42 36,000-1.43 37,000-1.44 145,000-1.43
25,000-1.44 138,000-1.45 2,000-1.46 50,000-1.45
24,000-1.46 12,000-1.47 35,000-1.46 ]/-//[ Y21,000-1.46
16,000-1.46 5,000-1.45 Y19,000-1.46 3,000-1.46
Y10,000-1.46 79,000-1.45 138,000-1.44 150,000-1.43
215,000-1.42 4,000-1.41 Y10,000-1.41 29,000-1.41
90,000-1.42 21,000-1.43 1,000-1.42 1,000-1.43
22,000-1.42 14,000-1.43 7,000-1.42 12,000-1.41
28,000-1.42 102,000-1.43 Y12,000-1.43 6,000-1.43
4,000-1.44 75,000-1.43 Y1,000-1.43 15,000-1.43
94,000-1.42 94,000-1.41 547,000-1.40 11,000-1.39
40,000-1.40 Y6,000-1.40 8,000-1.41 Y5,000-1.40
3,000-1.40 27,000-1.41 1,000-1.42 43,000-1.41
8,000-1.40 2,000-1.41 21,000-1.42 5,000-1.43
13,000-1.42 3,000-1.43 2,000-1.42 53,000-1.43
14,000-1.42 14,000-1.43 1,000-1.42 Y20,000-1.44
30,000-1.44 1,000-1.43 49,000-1.45 2,000-1.42
103,000-1.43 100,000-1.44 2,000-1.43 Y5,000-1.43
13,000-1.43 7,000-1.42 Y6,000-1.42 3,000-1.43
8,000-1.42 2,000-1.43 27,000-1.42 7,000-1.43 1,000-1.41
49,000-1.42 3,000-1.43 14,000-1.42 3,000-1.43 ]<
12,000-1.42 >
8100 FAMOUS TECH INT < >[ 24,000-0.34 12,000-0.335 ]/-//[ 30,000-0.335
6,000-0.355 24,000-0.38 6,000-0.345 6,000-0.34
6,000-0.365 6,000-0.37 18,000-0.385 ]< 18,000-0.385 >
8103 HMVOD < >[ Y30,000-0.153 34,500-0.153 7,500-0.146 1,500-0.148
D500-0.136 24,000-0.148 Y33,000-0.153 ]/-//[
66,000-0.148 Y4,500-0.153 Y15,000-0.148 144,000-0.147 ]
< >
8106 SHENGHUA LANDE < >[ 25,000-0.315 25,000-0.32 ]/-//[ 120,000-0.305
120,000-0.30 ]< >
8107 FICUS TECH < >[ 30,000-0.31 240,000-0.305 50,000-0.31
275,000-0.305 30,000-0.31 ]/-//[ 5,000-0.31
150,000-0.305 30,000-0.30 Y20,000-0.295 50,000-0.29
Y5,000-0.285 10,000-0.28 Y5,000-0.28 550,000-0.28
5,000-0.295 5,000-0.285 ]< >
8111 CT IND GROUP < >[ 20,000-0.08 10,000-0.083 20,000-0.09 10,000-0.092
10,000-0.09 10,000-0.097 10,000-0.096 10,000-0.091
30,000-0.096 Y100,000-0.099 10,000-0.093 60,000-0.085
20,000-0.089 210,000-0.09 30,000-0.084 40,000-0.083
160,000-0.082 ]/-//[ 30,000-0.085 70,000-0.086
60,000-0.088 70,000-0.09 320,000-0.089 60,000-0.09
100,000-0.092 20,000-0.09 10,000-0.089 10,000-0.09
100,000-0.091 50,000-0.092 220,000-0.088 30,000-0.094
40,000-0.098 70,000-0.099 80,000-0.10 10,000-0.093
50,000-0.09 10,000-0.088 30,000-0.086 40,000-0.085
260,000-0.084 10,000-0.086 ]< >
8115 SHANGHAI QINGPU < >[ 4,000-4.00 ]/-//[ 4,000-3.82 ]< >
8117 CHI P ENERGY < >[ ]/-//[ 210,000-0.085 20,000-0.087 D200-0.075 ]< >
8118 BORTEX GLOBAL < >[ ]/-//[ 8,000-0.113 ]< >
8121 GUOEN HOLDINGS < >[ D550-0.81 D150-0.75 D150-0.76 D300-0.80 ]/-//[
10,000-0.83 10,000-0.86 ]< >
8123 SINOFORTUNE FIN < 1,200,000-0.01 >[ ]/-//[ ]< >
8125 CHINA NEW HLDGS < >[ 16,000-0.74 ]/-//[ D960-0.71 8,000-0.78 ]< >
8128 CHYY GP < >[ ]/-//[ 16,000-0.038 48,000-0.039 ]< >
8131 ABC MULTIACTIVE < >[ 20,000-0.079 ]/-//[ 10,000-0.082 ]< >
8132 CENTURY EN INTL < >[ 140,000-0.083 40,000-0.087 ]/-//[ 30,000-0.086 ]< >
8136 IMS GROUP < >[ Y120,000-0.045 140,000-0.045 370,000-0.049
110,000-0.05 540,000-0.051 10,000-0.05 Y10,000-0.05
10,000-0.05 Y80,000-0.05 Y200,000-0.049 ]/-//[
400,000-0.049 100,000-0.047 ]< >
8137 HONBRIDGE < >[ 52,000-0.465 30,000-0.455 314,000-0.465
156,000-0.47 126,000-0.475 152,000-0.48 124,000-0.485
280,000-0.49 168,000-0.495 214,000-0.50 36,000-0.495
44,000-0.485 88,000-0.48 170,000-0.475 516,000-0.48
2,000-0.49 124,000-0.48 16,000-0.485 72,000-0.48
134,000-0.475 50,000-0.47 2,000-0.48 90,000-0.47
262,000-0.465 2,000-0.475 ]/-//[ 40,000-0.47
110,000-0.475 100,000-0.47 Y160,000-0.475 294,000-0.475
458,000-0.48 50,000-0.485 168,000-0.48 42,000-0.485
182,000-0.48 2,000-0.485 88,000-0.48 ]< >
8139 CHANGAN RH < >[ ]/-//[ 4,500-1.36 6,000-1.46 Y14,000-1.46
23,000-1.44 ]< >
8140 BOSATECH < >[ 30,000-0.138 50,000-0.14 50,000-0.141 50,000-0.142
50,000-0.141 20,000-0.14 ]/-//[ 260,000-0.14
20,000-0.138 120,000-0.14 Y90,000-0.14 490,000-0.141 ]
< >
8146 GRACEWINE < 20,000-0.67 >[ 70,000-0.67 90,000-0.68 130,000-0.70
60,000-0.72 20,000-0.73 10,000-0.74 170,000-0.75
10,000-0.76 50,000-0.77 Y30,000-0.78 Y30,000-0.75
50,000-0.77 10,000-0.75 20,000-0.73 10,000-0.72
90,000-0.75 30,000-0.76 100,000-0.77 10,000-0.76
110,000-0.77 20,000-0.78 Y20,000-0.78 20,000-0.78
D9,990-0.74 60,000-0.79 90,000-0.80 20,000-0.78
80,000-0.79 10,000-0.80 20,000-0.79 260,000-0.80
Y30,000-0.80 70,000-0.80 Y20,000-0.81 40,000-0.81
20,000-0.82 Y10,000-0.82 20,000-0.81 10,000-0.83
90,000-0.80 10,000-0.84 60,000-0.85 80,000-0.83
180,000-0.80 330,000-0.83 20,000-0.82 Y10,000-0.81
20,000-0.82 40,000-0.81 Y10,000-0.81 200,000-0.80
Y60,000-0.80 80,000-0.80 Y300,000-0.80 50,000-0.79
110,000-0.78 10,000-0.80 50,000-0.79 110,000-0.78
60,000-0.77 Y30,000-0.77 100,000-0.77 10,000-0.79
50,000-0.78 10,000-0.79 10,000-0.80 20,000-0.79
Y40,000-0.78 20,000-0.78 20,000-0.77 50,000-0.76
210,000-0.75 10,000-0.77 10,000-0.76 190,000-0.75
60,000-0.76 100,000-0.77 170,000-0.78 10,000-0.77
110,000-0.76 10,000-0.78 100,000-0.76 60,000-0.75
10,000-0.77 110,000-0.75 90,000-0.74 100,000-0.73
90,000-0.74 20,000-0.73 90,000-0.72 30,000-0.76
10,000-0.73 10,000-0.72 40,000-0.74 40,000-0.75
30,000-0.76 20,000-0.75 Y10,000-0.75 20,000-0.75
30,000-0.76 Y10,000-0.76 20,000-0.76 Y10,000-0.77
10,000-0.76 40,000-0.77 40,000-0.76 90,000-0.75
50,000-0.76 90,000-0.77 160,000-0.78 Y20,000-0.79
70,000-0.79 30,000-0.78 60,000-0.75 200,000-0.74
20,000-0.75 10,000-0.74 40,000-0.75 60,000-0.76
Y10,000-0.76 10,000-0.76 40,000-0.75 20,000-0.77
Y30,000-0.77 20,000-0.77 130,000-0.78 Y10,000-0.78
60,000-0.78 50,000-0.79 500,000-0.80 50,000-0.81
Y10,000-0.81 40,000-0.81 220,000-0.82 Y40,000-0.83
20,000-0.83 160,000-0.84 Y10,000-0.84 30,000-0.84
Y110,000-0.84 40,000-0.84 Y20,000-0.84 100,000-0.84
Y20,000-0.82 110,000-0.81 120,000-0.80 50,000-0.83 ]/-//
[ Y20,000-0.82 10,000-0.82 100,000-0.83 10,000-0.82
50,000-0.83 60,000-0.84 Y50,000-0.84 10,000-0.84
Y10,000-0.84 10,000-0.84 50,000-0.82 140,000-0.81
10,000-0.80 10,000-0.81 50,000-0.80 Y50,000-0.80
10,000-0.81 20,000-0.82 70,000-0.83 100,000-0.82
10,000-0.83 140,000-0.81 20,000-0.82 140,000-0.83
20,000-0.84 Y20,000-0.84 50,000-0.84 Y10,000-0.85
250,000-0.84 Y10,000-0.84 420,000-0.84 10,000-0.83
80,000-0.84 Y50,000-0.84 10,000-0.84 610,000-0.85
Y20,000-0.85 20,000-0.85 Y10,000-0.85 240,000-0.85
Y10,000-0.86 10,000-0.86 Y10,000-0.85 180,000-0.86
30,000-0.85 10,000-0.86 Y300,000-0.86 10,000-0.86
130,000-0.85 170,000-0.86 20,000-0.85 730,000-0.86
720,000-0.87 200,000-0.88 20,000-0.89 Y10,000-0.89
180,000-0.89 Y10,000-0.89 70,000-0.88 50,000-0.89
10,000-0.88 Y10,000-0.88 40,000-0.89 190,000-0.90
120,000-0.91 200,000-0.92 Y10,000-0.92 130,000-0.92
50,000-0.93 Y10,000-0.94 30,000-0.94 60,000-0.93
80,000-0.94 Y10,000-0.94 10,000-0.93 Y20,000-0.93
D1,900-0.89 Y10,000-0.92 10,000-0.92 Y10,000-0.92
10,000-0.92 90,000-0.93 10,000-0.94 Y100,000-0.94
150,000-0.94 20,000-0.92 Y10,000-0.94 60,000-0.93
Y10,000-0.93 140,000-0.93 10,000-0.94 60,000-0.95
110,000-0.96 Y10,000-0.95 20,000-0.95 Y10,000-0.95
10,000-0.95 40,000-0.96 ]< 130,000-0.97 >
8147 MILLENNIUM PG < >[ ]/-//[ 8,000-0.55 24,000-0.54 480,000-0.59
8,000-0.58 168,000-0.59 24,000-0.58 136,000-0.59
8,000-0.63 ]< >
8148 WUXI LIFE < >[ 20,000-3.78 D4,000-3.75 ]/-//[ D3,600-3.77
D10,000-3.78 ]< >
8152 M&L HOLDINGS < >[ ]/-//[ 10,000-0.074 40,000-0.075 10,000-0.077 ]< >
8153 JIADING INTL GP < >[ 20,000-0.63 10,000-0.64 10,000-0.67 ]/-//[
5,000-0.67 Y10,000-0.69 D19-0.63 ]< >
8156 SINOPHARM TECH < >[ Y10,000-0.315 10,000-0.31 D1,600-0.30 ]/-//[
10,000-0.315 40,000-0.31 80,000-0.315 20,000-0.31 ]< >
8158 CRMI < >[ ]/-//[ Y25,000-0.435 ]< >
8159 CU VENTURE INV < >[ 5,000-0.094 40,000-0.091 Y45,000-0.091
70,000-0.091 Y30,000-0.091 5,000-0.091 ]/-//[
5,000-0.09 ][ ]< >
8161 MEDINET GROUP < >[ ]/-//[ 4,000-0.51 D800-0.46 ]< >
8162 LOCO HK < >[ 20,000-0.475 10,000-0.48 80,000-0.47 60,000-0.475 ]
/-//[ 80,000-0.475 20,000-0.465 20,000-0.475 ]<
10,000-0.48 >
8163 NOIZ GROUP < 640,000-0.113 >[ 40,000-0.113 2,000,000-0.109
4,640,000-0.113 320,000-0.115 2,020,000-0.113
160,000-0.114 2,280,000-0.113 80,000-0.102 20,000-0.109
160,000-0.112 1,640,000-0.113 120,000-0.114
440,000-0.113 280,000-0.11 160,000-0.109 60,000-0.106
20,000-0.105 D100-0.093 ]/-//[ 20,000-0.102
20,000-0.103 480,000-0.101 20,000-0.103 ]< 40,000-0.103
>
8168 AMASSE CAPITAL < >[ 20,000-0.17 40,000-0.174 Y40,000-0.174
70,000-0.174 70,000-0.175 90,000-0.171 600,000-0.17
100,000-0.171 20,000-0.17 110,000-0.169 20,000-0.166
1,000,000-0.165 50,000-0.16 280,000-0.164 30,000-0.166
100,000-0.167 20,000-0.166 20,000-0.165 200,000-0.164
130,000-0.167 20,000-0.169 200,000-0.168 240,000-0.169
580,000-0.167 70,000-0.168 50,000-0.167 210,000-0.169
360,000-0.17 40,000-0.171 10,000-0.17 30,000-0.168
160,000-0.167 100,000-0.166 110,000-0.168 400,000-0.169
90,000-0.167 10,000-0.166 20,000-0.168 300,000-0.169
500,000-0.168 290,000-0.17 40,000-0.169 60,000-0.168
20,000-0.167 80,000-0.166 20,000-0.165 Y80,000-0.165
320,000-0.165 ]/-//[ 70,000-0.165 120,000-0.167
110,000-0.166 210,000-0.165 30,000-0.166 500,000-0.164
60,000-0.165 30,000-0.166 10,000-0.167 Y300,000-0.167
60,000-0.167 500,000-0.166 210,000-0.165 40,000-0.164
10,000-0.163 Y60,000-0.163 430,000-0.163 200,000-0.165
130,000-0.166 Y180,000-0.166 D2,387-0.13 D2,387-0.161
100,000-0.166 30,000-0.165 D6,359-0.13 D6,359-0.155
210,000-0.164 70,000-0.165 40,000-0.163 D922-0.13
D922-0.153 1,040,000-0.163 130,000-0.164 210,000-0.163
460,000-0.162 250,000-0.161 640,000-0.16 60,000-0.161
10,000-0.163 10,000-0.161 ]< 40,000-0.161 >
8176 SUPERROBOTICS < >[ 10,000-0.084 ]/-//[ ]< >
8178 CHINA INFO TECH < >[ 72,000-0.255 142,000-0.25 ]/-//[ D800-0.242
114,000-0.25 2,000-0.255 28,000-0.25 ]< 2,000-0.255 >
8179 PALINDA GROUP < >[ 12,000-0.013 1,200,000-0.012 ]/-//[ 744,000-0.013 ]
< >
8181 KS SMART MGMT < >[ ]/-//[ 8,000-0.059 8,000-0.065 16,000-0.066
32,000-0.067 ]< >
8186 ALMANA < >[ 15,000-1.39 30,000-1.46 15,000-1.44 ]/-//[
10,000-1.40 20,000-1.39 30,000-1.40 15,000-1.41 ]< >
8187 JIMU GROUP < >[ 10,000-0.54 65,000-0.57 15,000-0.56 10,000-0.55
5,000-0.54 ]/-//[ 110,000-0.54 15,000-0.53 Y10,000-0.52
5,000-0.52 20,000-0.53 ]< >
8188 GME GROUP < >[ 36,000-1.04 ]/-//[ 28,000-1.04 Y12,000-1.04
4,000-1.04 Y4,000-1.03 20,000-1.03 X620,000-1.03
320,000-1.03 8,000-1.02 ]< >
8189 TEDA BIOMEDICAL < >[ 5,000-0.325 10,000-0.315 ]/-//[ 105,000-0.315
105,000-0.31 5,000-0.32 35,000-0.305 Y60,000-0.305
30,000-0.315 5,000-0.32 ]< 25,000-0.32 >
8195 LEGENDARY EDU < >[ 8,000-1.17 ]/-//[ 48,000-1.19 8,000-1.20
Y56,000-1.20 46,000-1.20 Y20,000-1.20 2,000-1.21
18,000-1.20 26,000-1.19 ]< >
8196 FUTIAN HOLDINGS < >[ 176,000-0.63 ]/-//[ 24,000-0.63 136,000-0.62
8,000-0.63 ]< >
8198 CRYPTO FLOW < >[ 4,000-2.30 24,000-2.31 12,000-2.26 40,000-2.28
156,000-2.26 Y4,000-2.26 52,000-2.26 Y20,000-2.25
12,000-2.25 Y100,000-2.26 44,000-2.26 ]/-//[ 4,000-2.27
20,000-2.26 Y32,000-2.27 4,000-2.27 260,000-2.28
Y28,000-2.28 Y56,000-2.29 Y16,000-2.28 4,000-2.29
Y40,000-2.29 12,000-2.29 ]< 4,000-2.29 >
8201 PPS INT'L < >[ 180,000-0.067 ]/-//[ ]< >
8208 WMCH GLOBAL < U60,000-0.126 >[ 60,000-0.121 Y12,000-0.121
12,000-0.121 120,000-0.12 Y12,000-0.12 24,000-0.12
12,000-0.122 48,000-0.12 Y6,000-0.119 426,000-0.118
114,000-0.12 6,000-0.121 12,000-0.123 270,000-0.12
30,000-0.121 6,000-0.12 474,000-0.121 72,000-0.123
198,000-0.121 24,000-0.123 1,200,000-0.12 42,000-0.119
90,000-0.116 Y18,000-0.116 84,000-0.116 732,000-0.115 ]
/-//[ 108,000-0.117 132,000-0.116 384,000-0.117
72,000-0.118 300,000-0.119 132,000-0.12 600,000-0.121
408,000-0.123 6,000-0.124 12,000-0.122 24,000-0.124
138,000-0.123 150,000-0.124 30,000-0.125 72,000-0.123
114,000-0.125 66,000-0.122 6,000-0.12 66,000-0.119
78,000-0.115 Y12,000-0.123 ]< >
8213 STARGLORY HLDGS < >[ ]/-//[ 30,000-0.25 30,000-0.325 ]< >
8217 JU FU TANG BIOT < >[ 20,000-0.375 100,000-0.38 110,000-0.375
250,000-0.38 ]/-//[ 20,000-0.38 40,000-0.375
30,000-0.38 ]< >
8220 BINGO GROUP < >[ 10,000-3.73 4,000-3.74 6,000-3.86 8,000-3.80
2,000-3.79 ]/-//[ 12,000-3.86 D500-3.70 8,000-3.83
10,000-3.82 8,000-3.81 9,000-3.82 4,000-3.83
14,000-3.84 ]< >
8221 GAOYU FINANCE < >[ 5,000-1.11 Y5,000-1.11 D400-1.04 ]/-//[ ]< >
8222 E LIGHTING < >[ 8,000-0.034 ]/-//[ ]< >
8223 ZYY < 4,000-0.61 >[ 4,000-0.61 16,000-0.60 20,000-0.59
24,000-0.56 20,000-0.54 8,000-0.57 Y4,000-0.57
12,000-0.57 16,000-0.58 8,000-0.59 4,000-0.60
32,000-0.61 28,000-0.62 28,000-0.61 52,000-0.60
12,000-0.61 52,000-0.60 88,000-0.61 12,000-0.62
20,000-0.63 56,000-0.64 100,000-0.65 40,000-0.66
76,000-0.68 4,000-0.70 16,000-0.68 44,000-0.67
8,000-0.70 8,000-0.67 100,000-0.68 Y12,000-0.68 ]/-//[
60,000-0.68 32,000-0.65 8,000-0.66 36,000-0.67
24,000-0.68 Y100,000-0.68 12,000-0.68 Y20,000-0.68
8,000-0.69 44,000-0.70 4,000-0.72 4,000-0.70
16,000-0.69 32,000-0.70 24,000-0.69 40,000-0.68
8,000-0.67 52,000-0.66 140,000-0.65 128,000-0.67
16,000-0.65 56,000-0.66 40,000-0.65 100,000-0.68
48,000-0.65 116,000-0.68 32,000-0.69 68,000-0.68
4,000-0.67 84,000-0.68 8,000-0.69 40,000-0.68
12,000-0.69 48,000-0.68 ]< 12,000-0.68 >
8226 KOALA FIN GP < >[ 125,000-0.11 25,000-0.111 Y6,150,000-0.111
140,000-0.111 5,000-0.103 5,000-0.11 40,000-0.111
75,000-0.114 5,000-0.125 5,000-0.122 Y15,000-0.122
10,000-0.124 10,000-0.125 5,000-0.134 ]/-//[
20,000-0.131 20,000-0.13 80,000-0.131 1,170,000-0.127
55,000-0.125 50,000-0.126 100,000-0.127 30,000-0.121
20,000-0.12 ]< >
8227 HAITIAN ANTENNA < >[ 2,000-0.23 1,000-0.228 1,000-0.226 49,000-0.225 ]
/-//[ 100,000-0.214 ]< >
8229 FUTURE DATA < >[ 5,000-0.53 5,000-0.61 15,000-0.62 100,000-0.63
65,000-0.65 5,000-0.69 35,000-0.70 45,000-0.71
Y45,000-0.75 15,000-0.79 180,000-0.68 50,000-0.69 ]/-//
[ 5,000-0.71 65,000-0.64 15,000-0.63 10,000-0.62
125,000-0.60 15,000-0.61 25,000-0.60 15,000-0.61
295,000-0.60 10,000-0.61 70,000-0.60 5,000-0.61
250,000-0.60 10,000-0.59 10,000-0.58 200,000-0.60 ]<
40,000-0.60 >
8232 CLASSIFIED GP < >[ ]/-//[ Y5,000-2.06 Y20,000-2.03 10,000-2.02
Y5,000-2.02 5,000-2.08 ]< >
8238 WINTO GROUP < >[ 8,000-0.238 72,000-0.229 24,000-0.228 64,000-0.238
]/-//[ 24,000-0.237 56,000-0.238 24,000-0.239
16,000-0.24 8,000-0.241 32,000-0.243 ]< >
8239 CAPITAL FIN < >[ D1,500-9.44 20,000-9.51 ]/-//[ 10,000-10.10 ]< >
8241 YING KEE TEA < >[ 110,000-0.089 ]/-//[ ]< >
8245 CANOPY SKYFIRE < >[ 60,000-0.084 ]/-//[ 80,000-0.08 ]< >
8246 ZHONGHUA GAS < >[ 88,000-0.079 8,000-0.08 ]/-//[ 40,000-0.081
80,000-0.08 ]< >
8247 BIOSINO BIO-TEC < >[ 10,000-3.50 16,000-3.45 12,000-3.42 10,000-3.43
10,000-3.44 2,000-3.43 4,000-3.45 ]/-//[ 34,000-3.45
60,000-3.46 12,000-3.47 20,000-3.46 4,000-3.48
4,000-3.46 4,000-3.59 6,000-3.48 12,000-3.46
10,000-3.45 10,000-3.44 2,000-3.51 ]< >
8257 GENES TECH < >[ 800,000-0.238 40,000-0.239 1,980,000-0.238 ]/-//[
260,000-0.238 ]< >
8267 LINEKONG < >[ 66,000-0.43 Y23,500-0.44 8,000-0.43 99,500-0.44
Y8,000-0.45 8,500-0.45 15,000-0.455 Y3,000-0.455
6,000-0.455 16,500-0.45 8,000-0.44 2,000-0.435
86,000-0.44 60,500-0.45 2,500-0.455 3,500-0.45
6,500-0.455 Y23,000-0.455 51,500-0.445 500-0.44
12,500-0.445 2,500-0.44 Y54,500-0.445 71,500-0.445
2,000-0.44 14,500-0.445 ]/-//[ 145,500-0.44
117,000-0.435 Y12,000-0.435 2,000-0.45 554,500-0.435
2,500-0.44 13,500-0.435 53,000-0.44 5,000-0.445
54,500-0.435 26,000-0.43 Y1,500-0.43 500-0.43 ]<
12,000-0.43 >
8268 SMART CITY DEV < >[ 8,000-0.36 16,000-0.355 Y1,936,000-0.36
16,000-0.365 ]/-//[ 72,000-0.36 Y8,000-0.35 16,000-0.35
32,000-0.34 80,000-0.335 120,000-0.33 24,000-0.335
24,000-0.345 8,000-0.335 8,000-0.34 48,000-0.335 ]< >
8269 GO UP EDU TECH < >[ 30,000-0.485 150,000-0.49 30,000-0.50 30,000-0.495
30,000-0.50 30,000-0.485 30,000-0.49 30,000-0.48
150,000-0.475 390,000-0.47 180,000-0.465 120,000-0.48
30,000-0.485 60,000-0.48 360,000-0.475 30,000-0.48 ]/-//
[ 30,000-0.475 30,000-0.48 60,000-0.475 30,000-0.48 ]<
120,000-0.465 >
8270 CHINA CBM < >[ 410,000-0.30 ]/-//[ ]< >
8271 GDC < >[ 2,000-0.071 106,000-0.07 ]/-//[ 282,000-0.062
134,000-0.061 Y50,000-0.06 2,000-0.06 134,000-0.059
130,000-0.058 2,000-0.057 14,000-0.06 32,000-0.061
118,000-0.059 38,000-0.06 ]< >
8275 CHINA NEW CONS < >[ 20,000-0.121 20,000-0.123 960,000-0.125
200,000-0.121 120,000-0.124 1,040,000-0.125
600,000-0.124 ]/-//[ 340,000-0.123 680,000-0.124
40,000-0.125 640,000-0.126 20,000-0.123 460,000-0.126
260,000-0.127 5,580,000-0.125 40,000-0.124 20,000-0.123
400,000-0.125 20,000-0.122 500,000-0.125 20,000-0.122
20,000-0.124 260,000-0.125 20,000-0.122 ]< 20,000-0.122
>
8277 STEEDORIENTAL < >[ ]/-//[ 4,000-0.108 4,000-0.11 60,000-0.103
26,000-0.10 8,000-0.103 54,000-0.102 22,000-0.101
74,000-0.10 2,956,000-0.094 4,000-0.109 ]< 2,000-0.11 >
8279 AGTECH HOLDINGS < >[ 400,000-0.23 44,000-0.231 8,000-0.232
Y460,000-0.231 16,000-0.23 100,000-0.231 692,000-0.232
248,000-0.235 104,000-0.236 112,000-0.238 128,000-0.237
236,000-0.238 ]/-//[ 972,000-0.237 260,000-0.236
Y28,000-0.237 184,000-0.237 44,000-0.233 44,000-0.232
4,000-0.236 8,000-0.235 584,000-0.236 Y8,000-0.236
68,000-0.237 ]< >
8280 CDV HOLDINGS < >[ 50,000-0.071 100,000-0.07 ]/-//[ 2,000-0.07 ][ ]< >
8283 ZHONGSHI MINAN < >[ 10,000-0.40 D2,000-0.36 D3,000-0.38 D3,000-0.40
D2,000-0.36 ]/-//[ 10,000-0.40 5,000-0.41 ]< >
8285 SLING GROUP < >[ 140,000-0.039 ]/-//[ 140,000-0.038 ]< >
8286 CCOE < >[ Y25,000-0.083 10,000-0.083 Y15,000-0.083
10,000-0.103 45,000-0.105 ]/-//[ 5,000-0.089 ]< >
8292 VSING < >[ Y20,000-0.34 20,000-0.34 Y120,000-0.34
100,000-0.34 Y10,000-0.33 ]/-//[ 20,000-0.335
300,000-0.32 10,000-0.30 Y10,000-0.30 10,000-0.30
20,000-0.285 20,000-0.28 40,000-0.275 Y10,000-0.26
120,000-0.26 20,000-0.265 100,000-0.27 60,000-0.275 ]< >
8293 SINGASIA HLDG < >[ D1,600-0.35 120,000-0.40 ]/-//[ 20,000-0.39
20,000-0.38 60,000-0.395 ]< >
8296 SINO-LIFE GROUP < >[ ]/-//[ Y4,000-0.32 ]< >
8299 GT GOLD < 144,000-0.55 >[ 336,000-0.55 Y48,000-0.55
144,000-0.55 D8,000-0.50 168,000-0.55 480,000-0.54
312,000-0.55 D16,000-0.50 1,272,000-0.55 4,416,000-0.56
744,000-0.57 24,000-0.56 72,000-0.57 240,000-0.56
504,000-0.57 Y24,000-0.57 168,000-0.57 456,000-0.56
Y48,000-0.56 72,000-0.56 24,000-0.57 816,000-0.56
24,000-0.57 96,000-0.56 4,944,000-0.55 24,000-0.56
384,000-0.55 Y24,000-0.55 1,680,000-0.55 Y216,000-0.54
72,000-0.54 1,992,000-0.55 192,000-0.56 2,400,000-0.55
96,000-0.56 1,320,000-0.55 Y72,000-0.55 384,000-0.55
144,000-0.54 48,000-0.55 Y48,000-0.55 336,000-0.55
Y48,000-0.55 120,000-0.55 Y24,000-0.55 24,000-0.55
216,000-0.54 Y24,000-0.54 48,000-0.54 288,000-0.55
24,000-0.54 24,000-0.55 576,000-0.54 96,000-0.55
216,000-0.54 48,000-0.55 120,000-0.54 24,000-0.55
D9,000-0.55 120,000-0.55 3,600,000-0.54 24,000-0.55
96,000-0.54 Y240,000-0.54 1,272,000-0.54 120,000-0.53
312,000-0.54 ]/-//[ 1,416,000-0.54 1,032,000-0.53
456,000-0.54 120,000-0.53 72,000-0.54 24,000-0.53
48,000-0.54 D7,200-0.50 48,000-0.54 120,000-0.53
96,000-0.54 72,000-0.53 24,000-0.54 24,000-0.53
48,000-0.54 X24,000-0.535 456,000-0.54 Y24,000-0.53
24,000-0.54 480,000-0.53 X24,000-0.535 432,000-0.54
264,000-0.53 600,000-0.54 240,000-0.53 96,000-0.54 ]<
1,680,000-0.53 >
8300 JIN MI FANG GP < >[ Y20,000-0.064 20,000-0.068 Y20,000-0.068
140,000-0.068 680,000-0.066 200,000-0.065 100,000-0.066
160,000-0.064 ]/-//[ 20,000-0.066 60,000-0.064
Y20,000-0.064 20,000-0.063 400,000-0.064 240,000-0.065 ]
< >
8305 ST HLDGS < >[ Y50,000-0.285 40,000-0.285 10,000-0.29 70,000-0.28
80,000-0.285 430,000-0.28 540,000-0.275 Y140,000-0.275
160,000-0.275 Y80,000-0.275 10,000-0.275 90,000-0.28
50,000-0.285 200,000-0.28 10,000-0.285 ]/-//[
80,000-0.28 440,000-0.285 20,000-0.28 70,000-0.285
20,000-0.28 Y10,000-0.28 20,000-0.28 20,000-0.285
380,000-0.28 30,000-0.285 ]< 60,000-0.28 >
8307 MEDICSKIN < >[ ]/-//[ 8,000-0.174 ]< >
8308 GUDOU HLDGS < >[ 80,000-0.074 ]/-//[ 4,000-0.08 200,000-0.075
100,000-0.08 192,000-0.082 508,000-0.083 116,000-0.077
500,000-0.082 ]< >
8311 PERFECT OPT < >[ 10,000-0.151 50,000-0.152 250,000-0.151 ]/-//[
170,000-0.151 ][ ]< >
8316 CHINA HONGBAO < >[ 10,000-0.173 10,000-0.172 86,000-0.17 2,000-0.168
66,000-0.169 6,000-0.168 ]/-//[ 4,000-0.169 14,000-0.17
52,000-0.169 76,000-0.172 ]< >
8319 EXPERT SYS < >[ 610,000-0.114 ]/-//[ 420,000-0.114 ]< >
8321 TAI KAM HLDGS < >[ 20,000-1.07 30,000-1.10 40,000-1.07 20,000-1.08
60,000-1.09 ]/-//[ 90,000-1.09 60,000-1.12 20,000-1.13
30,000-1.14 40,000-1.16 40,000-1.15 D4,000-1.10
60,000-1.16 10,000-1.17 10,000-1.13 10,000-1.17
80,000-1.18 40,000-1.19 20,000-1.18 ]< >
8328 XY ELEC STORAGE < >[ 4,000-0.58 ]/-//[ 40,000-0.58 8,000-0.59
D1,575-0.54 Y4,000-0.60 16,000-0.59 ]< >
8329 NEP INTERLONG < >[ 30,000-0.15 20,000-0.153 50,000-0.15 ]/-//[
40,000-0.153 100,000-0.154 110,000-0.155 ]< >
8340 ZIJING INTL FIN < >[ ]/-//[ D2,000-0.67 D3,000-0.72 5,000-0.72 ]< >
8341 AESO HOLDING < >[ 5,000-0.217 5,000-0.233 20,000-0.216 20,000-0.234
75,000-0.235 15,000-0.24 15,000-0.238 100,000-0.235
20,000-0.232 120,000-0.227 30,000-0.225 10,000-0.22
15,000-0.225 30,000-0.235 ]/-//[ 20,000-0.235
20,000-0.23 35,000-0.227 10,000-0.221 10,000-0.222
10,000-0.221 20,000-0.227 Y40,000-0.227 ]< >
8349 GUIXIN GROUP < >[ 110,000-1.39 10,000-1.37 30,000-1.38 40,000-1.37
60,000-1.36 10,000-1.37 40,000-1.38 50,000-1.37
50,000-1.36 ]/-//[ 40,000-1.38 100,000-1.37
180,000-1.36 20,000-1.35 160,000-1.34 20,000-1.32
20,000-1.33 10,000-1.34 60,000-1.33 10,000-1.34
10,000-1.33 360,000-1.32 70,000-1.31 10,000-1.32
110,000-1.30 90,000-1.31 120,000-1.30 40,000-1.32 ]< >
8356 TSUN YIP HLDGS < >[ ]/-//[ D600-0.315 2,000-0.36 2,000-0.33
2,000-0.395 ]< >
8357 REPUBLIC HC < >[ 55,000-0.157 10,000-0.153 ]/-//[ 30,000-0.154
10,000-0.153 110,000-0.152 10,000-0.142 10,000-0.14
30,000-0.133 5,000-0.134 60,000-0.133 100,000-0.132
405,000-0.131 5,000-0.134 55,000-0.146 80,000-0.145
70,000-0.14 40,000-0.139 20,000-0.137 ]< 10,000-0.14 >
8360 BASIC H NEWLIFE < >[ 12,000-0.285 6,000-0.255 D2,000-0.25 42,000-0.265
198,000-0.26 ]/-//[ 24,000-0.265 90,000-0.26
6,000-0.285 96,000-0.26 6,000-0.255 12,000-0.26 ]< >
8365 HATCHER GROUP < >[ 10,000-2.16 120,000-2.17 D5,400-2.02 10,000-2.07 ]
/-//[ D4,000-2.01 D4,000-2.03 110,000-2.07 80,000-2.09
10,000-2.10 80,000-2.08 10,000-2.11 10,000-2.09
40,000-2.11 ]< >
8366 ZJ UNITED INV < >[ 170,000-0.033 Y60,000-0.037 30,000-0.037 ]/-//[
150,000-0.036 ]< >
8368 CREATIVE CHINA < >[ ]/-//[ D2,933-0.25 140,000-0.27 10,000-0.29 ]< >
8370 ZHI SHENG GP < >[ 3,200-6.89 1,600-6.88 2,400-6.89 1,600-6.81
1,600-6.70 4,000-6.80 1,600-6.88 ]/-//[ 800-6.89 ]< >
8371 TASTEGOURMET GP < >[ 8,000-1.98 ]/-//[ 4,000-1.96 32,000-2.00
Y12,000-2.02 ]< >
8372 GBG HOLDINGS < >[ Y20,000-0.134 ]/-//[ ]< >
8375 DATA UNION CAP < >[ 10,000-1.61 110,000-1.60 ]/-//[ 20,000-1.67
30,000-1.65 10,000-1.66 30,000-1.67 70,000-1.68
40,000-1.70 10,000-1.61 20,000-1.62 30,000-1.61 ]<
10,000-1.61 >
8377 HARBOUR EQUINE < >[ 10,000-0.13 40,000-0.129 ]/-//[ 250,000-0.121
30,000-0.12 ]< >
8379 PRIME INTEL < >[ 60,000-0.158 100,000-0.155 60,000-0.16
Y50,000-0.164 Y10,000-0.16 ]/-//[ 100,000-0.16
10,000-0.155 20,000-0.159 ]< >
8385 PROSPEROUSPRINT < >[ 40,000-0.164 ]/-//[ 30,000-0.156 20,000-0.155
10,000-0.154 10,000-0.16 ]< >
8391 CORNERSTONE TEC < >[ 4,000-0.54 88,000-0.53 4,000-0.54 12,000-0.52
Y36,000-0.52 8,000-0.53 20,000-0.52 60,000-0.53
Y52,000-0.52 44,000-0.52 112,000-0.53 Y68,000-0.53
156,000-0.53 ]/-//[ 1,064,000-0.53 4,000-0.54
40,000-0.53 40,000-0.54 8,000-0.53 16,000-0.54
8,000-0.53 4,000-0.54 1,420,000-0.53 Y20,000-0.53
524,000-0.53 20,000-0.52 436,000-0.53 4,000-0.54 ]< >
8392 SATU HOLDINGS < >[ ]/-//[ 20,000-0.051 10,000-0.044 ]< >
8395 ZXZN QI-HOUSE < >[ 100,000-0.218 100,000-0.222 100,000-0.218
20,000-0.215 60,000-0.217 60,000-0.22 200,000-0.224
220,000-0.222 20,000-0.232 40,000-0.233 120,000-0.238
20,000-0.237 120,000-0.24 220,000-0.229 100,000-0.24
80,000-0.232 160,000-0.24 200,000-0.225 200,000-0.231
240,000-0.24 20,000-0.229 120,000-0.228 40,000-0.226
80,000-0.225 20,000-0.223 60,000-0.222 40,000-0.218
20,000-0.226 ]/-//[ 80,000-0.222 60,000-0.211
20,000-0.215 20,000-0.211 20,000-0.209 20,000-0.213 ]<
20,000-0.204 >
8400 ASIA PIONEER < >[ 30,000-0.043 10,000-0.04 ]/-//[ ]< 10,000-0.04 >
8401 STREAM IDEAS < >[ 222,000-0.097 Y78,000-0.097 16,000-0.097
88,000-0.096 2,000-0.097 48,000-0.098 102,000-0.096
16,000-0.095 2,000-0.098 ]/-//[ 100,000-0.098
2,000-0.095 100,000-0.098 2,000-0.095 90,000-0.098
2,000-0.095 64,000-0.096 Y84,000-0.096 2,000-0.096
4,000-0.097 216,000-0.096 2,000-0.095 6,000-0.096 ]< >
8403 DOWWAY < 8,000-2.68 >[ 4,000-2.78 24,000-2.80 40,000-2.85
40,000-2.78 4,000-2.84 44,000-2.78 8,000-2.75
8,000-2.70 20,000-2.78 16,000-2.80 4,000-2.83
8,000-2.78 16,000-2.82 4,000-2.83 16,000-2.82
12,000-2.83 8,000-2.80 56,000-2.82 8,000-2.83
32,000-2.79 20,000-2.78 8,000-2.82 8,000-2.83
4,000-2.82 Y4,000-2.82 16,000-2.83 Y20,000-2.82
24,000-2.83 16,000-2.80 4,000-2.81 28,000-2.80
D2,000-2.76 20,000-2.80 4,000-2.78 4,000-2.80
Y4,000-2.81 Y12,000-2.84 4,000-2.84 32,000-2.85
8,000-2.84 12,000-2.86 Y12,000-2.87 8,000-2.87
64,000-2.85 12,000-2.86 16,000-2.87 Y4,000-2.88
16,000-2.88 8,000-2.87 D3,000-2.82 4,000-2.88
8,000-2.87 8,000-2.88 Y8,000-2.88 16,000-2.88
8,000-2.87 Y4,000-2.88 12,000-2.88 24,000-2.89
12,000-2.88 D1,000-2.80 4,000-2.88 24,000-2.85
Y4,000-2.85 4,000-2.84 16,000-2.83 8,000-2.86
20,000-2.87 32,000-2.88 4,000-2.89 8,000-2.87
12,000-2.80 ]/-//[ 32,000-2.77 4,000-2.78 4,000-2.80
D1,787-2.87 D1,623-2.81 D590-2.74 20,000-2.78
12,000-2.80 60,000-2.76 56,000-2.71 D2,000-2.71
D1,771-2.77 D229-2.64 4,000-2.69 12,000-2.66
112,000-2.65 28,000-2.63 12,000-2.62 4,000-2.63
4,000-2.60 16,000-2.59 12,000-2.53 12,000-2.52
4,000-2.53 32,000-2.52 20,000-2.53 4,000-2.47
40,000-2.46 Y4,000-2.46 Y4,000-2.41 4,000-2.37
8,000-2.34 40,000-2.37 16,000-2.32 16,000-2.28
8,000-2.23 4,000-2.22 4,000-2.21 20,000-2.20
12,000-2.18 8,000-2.15 4,000-2.13 12,000-2.12
52,000-2.07 4,000-2.20 4,000-2.24 20,000-2.27
Y12,000-2.28 12,000-2.28 Y4,000-2.28 32,000-2.28
D2,000-2.20 D2,000-2.24 72,000-2.28 D3,000-2.24 ]<
4,000-2.26 >
8406 CHINA ORAL IND < >[ ]/-//[ 700,000-0.065 10,000-0.066 ]< >
8413 ASIA GROCERY < >[ 170,000-0.174 330,000-0.173 ]/-//[ 30,000-0.174
80,000-0.179 ]< >
8417 DADI EDU < >[ 10,000-0.021 ]/-//[ 10,000-0.02 ]< >
8418 OPTIMA AUTO < >[ 18,000-1.07 14,000-0.98 12,000-1.03 ]/-//[
2,000-1.03 10,000-1.01 10,000-1.02 2,000-1.00
X4,000-1.02 10,000-1.01 ]< >
8420 NEXION TECH < >[ 285,000-0.026 5,000-0.025 255,000-0.026
445,000-0.025 20,000-0.026 ]/-//[ Y75,000-0.026
125,000-0.026 ]< >
8423 CHI HO DEV < >[ ]/-//[ 50,000-0.045 10,000-0.043 ]< >
8425 HING MING HLDGS < >[ 124,000-0.08 4,000-0.075 ]/-//[ 100,000-0.078
132,000-0.085 60,000-0.088 40,000-0.075 ]< >
8426 MODERN LIVING < >[ 30,000-0.325 ]/-//[ ]< >
8427 WS-SK TARGET < >[ 800-22.50 400-22.46 400-22.32 400-22.10
16,400-22.00 400-22.44 ]/-//[ 1,200-22.44 800-22.30
1,200-22.00 400-22.14 800-21.78 Y400-21.76 400-21.78 ]<
400-22.10 >
8431 HAO BAI INTL < >[ 120,000-0.22 10,000-0.237 Y10,000-0.236
30,000-0.236 D1,000-0.215 ]/-//[ 110,000-0.234
60,000-0.235 ]< 10,000-0.233 >
8432 BAR PACIFIC < >[ ]/-//[ 30,000-0.045 270,000-0.043 Y10,000-0.044
300,000-0.043 10,000-0.045 20,000-0.044 ]< >
8437 RMH HOLDINGS < >[ D2,000-0.218 D2,000-0.255 ]/-//[ ]< >
8446 BRIGHTSTAR TECH < >[ Y2,000-0.121 28,000-0.121 ]/-//[ 30,000-0.121
2,000-0.12 ]< >
8447 MS CONCEPT < >[ 460,000-0.037 10,000-0.036 ]/-//[ 150,000-0.037 ]
< >
8451 SUNLIGHT HLDGS < >[ ]/-//[ 30,000-0.06 ]< >
8455 LAI GROUP < >[ ]/-//[ 30,000-0.10 30,000-0.098 1,040,000-0.097
10,000-0.098 840,000-0.097 30,000-0.099 10,000-0.104
10,000-0.096 10,000-0.102 ]< >
8456 MANSION INTL < >[ 10,000-0.405 90,000-0.40 ]/-//[ 20,000-0.39
10,000-0.385 40,000-0.415 10,000-0.44 ]< >
8460 BASETROPHY GP < 20,000-2.17 >[ 20,000-2.14 40,000-2.17 200,000-2.18
40,000-2.12 40,000-2.10 20,000-2.07 20,000-2.06
20,000-2.03 20,000-2.02 40,000-2.09 20,000-2.10
40,000-2.09 20,000-2.07 20,000-2.06 20,000-2.09
80,000-2.07 60,000-2.06 60,000-2.02 40,000-2.04
20,000-2.03 120,000-2.02 60,000-2.07 Y40,000-2.07
100,000-2.07 60,000-2.06 40,000-2.03 40,000-2.05
40,000-2.06 20,000-2.08 40,000-2.06 40,000-2.05
Y20,000-2.05 40,000-2.04 20,000-2.05 20,000-2.03
20,000-2.02 80,000-2.03 140,000-2.02 D8,000-2.00
D5,000-2.09 D500-2.00 60,000-2.03 Y20,000-2.02
60,000-2.02 D2,500-1.99 40,000-2.02 100,000-2.04
40,000-2.05 40,000-2.06 40,000-2.07 40,000-2.08
20,000-2.07 20,000-2.09 40,000-2.07 80,000-2.08
80,000-2.09 100,000-2.10 40,000-2.13 40,000-2.12
20,000-2.11 Y20,000-2.11 20,000-2.10 140,000-2.08
40,000-2.07 60,000-2.08 20,000-2.07 60,000-2.08
80,000-2.07 40,000-2.08 20,000-2.09 40,000-2.10
Y20,000-2.10 60,000-2.10 D8,000-2.05 20,000-2.09
100,000-2.08 20,000-2.09 D10,000-2.04 20,000-2.10
D800-2.01 20,000-2.08 20,000-2.10 ]/-//[ 20,000-2.10
100,000-2.08 40,000-2.07 60,000-2.09 D12,000-2.02
40,000-2.09 Y40,000-2.09 20,000-2.09 140,000-2.10
20,000-2.11 100,000-2.12 Y20,000-2.12 140,000-2.12
40,000-2.15 40,000-2.16 D15,000-2.10 40,000-2.14
20,000-2.16 180,000-2.17 D500-2.10 100,000-2.18
D1,000-2.12 D2,300-2.14 20,000-2.18 60,000-2.19
20,000-2.20 40,000-2.23 20,000-2.28 40,000-2.22
40,000-2.27 20,000-2.28 ]< >
8462 OMNIBRIDGE HLDG < >[ ]/-//[ 30,000-0.079 Y5,000-0.078 10,000-0.079 ]< >
8471 REACH NEW HLDGS < >[ 810,000-0.094 10,000-0.095 150,000-0.094
10,000-0.096 180,000-0.094 10,000-0.096 ]/-//[
130,000-0.089 ]< >
8472 LAPCO HOLDINGS < >[ 20,000-0.70 70,000-0.68 30,000-0.67 50,000-0.69
40,000-0.68 40,000-0.67 38,000-0.68 1,620,000-0.67
122,000-0.68 42,000-0.67 110,000-0.68 ]/-//[
138,000-0.68 8,000-0.66 64,000-0.67 2,000-0.68
152,000-0.67 2,000-0.68 70,000-0.67 34,000-0.66
D1,000-0.61 66,000-0.66 42,000-0.67 ]< >
8473 MI MING MART < >[ Y10,000-0.116 20,000-0.116 10,000-0.12 ]/-//[
80,000-0.119 Y210,000-0.12 300,000-0.12 ]< >
8480 FURNIWEB < >[ ]/-//[ 40,000-0.137 4,000-0.136 Y4,000-0.136
24,000-0.135 4,000-0.131 264,000-0.13 84,000-0.136 ]< >
8482 WAN LEADER < >[ 1,120,000-0.133 20,000-0.134 ]/-//[ 30,000-0.133
30,000-0.125 ]< >
8483 MAX SIGHT GROUP < >[ Y64,000-0.095 32,000-0.10 ]/-//[ 8,000-0.10 ]< >
8487 ISP GLOBAL < >[ ]/-//[ 140,000-0.053 144,000-0.047 ]< 2,000-0.049 >
8489 GP LOGISTICS < >[ 80,000-0.385 ]/-//[ 135,000-0.365 90,000-0.36
135,000-0.355 120,000-0.35 5,000-0.36 ]< >
8490 NICHE-TECH SEMI < >[ 5,000-0.132 ]/-//[ 75,000-0.131 ]< >
8491 COOL LINK < >[ 5,000-0.485 5,000-0.47 Y5,000-0.47 ]/-//[
5,000-0.46 10,000-0.455 5,000-0.47 ]< >
8496 GLOBAL UIN < >[ ]/-//[ 22,500-0.042 25,000-0.041 50,000-0.039
10,000-0.038 ]< >
8507 I.CENTURY HLDG < >[ 72,000-0.229 12,000-0.23 8,000-0.227 4,000-0.255
4,000-0.242 ]/-//[ 4,000-0.249 Y48,000-0.25 4,000-0.25
Y48,000-0.25 4,000-0.247 96,000-0.246 4,000-0.245
8,000-0.246 4,000-0.25 ]< 4,000-0.247 >
8509 WINE'S LINK < >[ 48,000-0.49 Y32,000-0.495 4,000-0.495 ]/-//[
44,000-0.495 ]< >
8510 TOPSTANDARDCORP < >[ ]/-//[ D800-0.105 ]< >
8511 MIN FU INTL < >[ D100-0.76 ]/-//[ D200-0.76 ]< >
8512 HYFUSIN GROUP < 110,000-0.32 >[ 250,000-0.32 ]/-//[ 20,000-0.315
10,000-0.325 ]< >
8516 GRAND TALENTS < >[ 5,000-1.75 10,000-1.73 10,000-1.74 5,000-1.72
10,000-1.74 ]/-//[ 5,000-1.64 10,000-1.63 15,000-1.71
5,000-1.72 10,000-1.73 ]< >
8521 WEBX INTL HLDGS < >[ 5,000-0.88 5,000-0.87 15,000-0.88 10,000-0.89
35,000-0.87 5,000-0.93 20,000-0.91 40,000-0.90
20,000-0.89 15,000-0.88 40,000-0.91 20,000-0.93
40,000-0.92 10,000-0.90 ]/-//[ 10,000-0.91 10,000-0.92
30,000-0.93 15,000-0.92 10,000-0.91 75,000-0.90
25,000-0.89 Y5,000-0.89 15,000-0.89 Y5,000-0.87
35,000-0.87 135,000-0.86 5,000-0.85 Y5,000-0.85
40,000-0.85 15,000-0.84 105,000-0.85 15,000-0.88
5,000-0.89 5,000-0.88 5,000-0.89 10,000-0.90 5,000-0.91
]< U5,000-0.87 10,000-0.87 >
8526 WING FUNG GROUP < >[ ]/-//[ 10,000-0.122 ]< >
8532 POLYFAIR HLDGS < >[ ]/-//[ 424,000-0.01 ]< >
8535 VISTAR HOLDINGS < >[ 20,000-0.235 20,000-0.24 20,000-0.21 40,000-0.203
80,000-0.202 20,000-0.201 40,000-0.20 60,000-0.198
40,000-0.20 Y20,000-0.199 20,000-0.198 20,000-0.197
20,000-0.194 40,000-0.197 20,000-0.194 20,000-0.21
Y20,000-0.215 40,000-0.21 20,000-0.212 100,000-0.21 ]
/-//[ 20,000-0.209 20,000-0.206 100,000-0.205
20,000-0.204 20,000-0.201 80,000-0.20 40,000-0.199
120,000-0.196 20,000-0.195 40,000-0.193 20,000-0.20
20,000-0.201 20,000-0.199 140,000-0.20 ]< >
8536 TL NATURAL GAS < >[ 10,000-0.217 ]/-//[ 10,000-0.225 10,000-0.224
5,000-0.225 ]< >
8537 CHONG FAI JEWEL < >[ 50,000-0.315 20,000-0.31 50,000-0.315 50,000-0.325
40,000-0.315 20,000-0.305 40,000-0.30 10,000-0.31 ]/-//
[ 40,000-0.305 150,000-0.30 Y60,000-0.30 600,000-0.30
Y630,000-0.295 20,000-0.295 30,000-0.30 ]< >
8540 VICTORY SEC < >[ 1,000-4.89 2,000-4.67 1,000-4.65 1,000-4.62
4,000-4.65 1,000-4.72 1,000-4.70 15,000-4.61 1,000-4.60
6,000-4.61 3,000-4.60 Y2,000-4.58 3,000-4.57 1,000-4.52
2,000-4.56 2,000-4.63 23,000-4.64 2,000-4.69 2,000-4.70
]/-//[ 1,000-4.75 2,000-4.76 5,000-4.77 17,000-4.78
2,000-4.76 7,000-4.77 25,000-4.79 10,000-4.75
1,000-4.74 2,000-4.73 4,000-4.72 10,000-4.71 3,000-4.70
4,000-4.68 5,000-4.67 1,000-4.66 2,000-4.65 2,000-4.64
6,000-4.62 8,000-4.59 1,000-4.58 11,000-4.59 1,000-4.58
10,000-4.56 8,000-4.55 3,000-4.52 12,000-4.51
13,000-4.50 6,000-4.46 2,000-4.45 1,000-4.44 5,000-4.43
6,000-4.41 1,000-4.42 1,000-4.53 7,000-4.54 1,000-4.56
7,000-4.61 9,000-4.59 5,000-4.60 1,000-4.59 9,000-4.66
7,000-4.67 21,000-4.68 1,000-4.73 ]< 7,000-4.76 >
8547 PACIFIC LEGEND < 60,000-0.082 U40,000-0.082 >[ 90,000-0.082
90,000-0.08 80,000-0.078 30,000-0.077 570,000-0.076
10,000-0.078 400,000-0.079 4,220,000-0.08 50,000-0.075
5,690,000-0.08 90,000-0.082 160,000-0.086 210,000-0.087
190,000-0.088 100,000-0.089 250,000-0.09 Y180,000-0.09
60,000-0.089 100,000-0.088 200,000-0.087 Y10,000-0.087
20,000-0.087 130,000-0.089 Y40,000-0.091 100,000-0.09
140,000-0.091 150,000-0.092 10,000-0.091 250,000-0.092
20,000-0.093 210,000-0.09 300,000-0.092 90,000-0.09
500,000-0.089 60,000-0.09 320,000-0.089 120,000-0.088
20,000-0.089 Y90,000-0.087 160,000-0.087 50,000-0.088
70,000-0.087 Y60,000-0.088 160,000-0.087 Y40,000-0.088
570,000-0.087 90,000-0.086 150,000-0.085 280,000-0.086
410,000-0.085 300,000-0.084 160,000-0.083 40,000-0.084
110,000-0.085 130,000-0.086 Y10,000-0.086 130,000-0.087
Y10,000-0.087 60,000-0.088 Y2,160,000-0.088
140,000-0.088 510,000-0.087 100,000-0.088 600,000-0.089
Y60,000-0.089 130,000-0.089 50,000-0.088 60,000-0.089
110,000-0.088 170,000-0.089 450,000-0.088 50,000-0.089
Y100,000-0.089 500,000-0.089 290,000-0.088
190,000-0.089 310,000-0.088 80,000-0.089 620,000-0.088
570,000-0.089 Y30,000-0.09 50,000-0.09 Y1,320,000-0.09
50,000-0.09 40,000-0.092 400,000-0.091 60,000-0.092
270,000-0.093 120,000-0.094 420,000-0.093 180,000-0.094
510,000-0.096 1,000,000-0.095 Y90,000-0.095
360,000-0.095 90,000-0.094 Y110,000-0.094 230,000-0.094
10,000-0.093 20,000-0.094 120,000-0.095 240,000-0.096
20,000-0.095 Y40,000-0.096 10,000-0.096 10,000-0.095
50,000-0.096 10,000-0.095 10,000-0.096 50,000-0.095
210,000-0.096 90,000-0.095 Y30,000-0.095 350,000-0.095
360,000-0.094 3,620,000-0.093 1,790,000-0.091
120,000-0.09 Y10,000-0.09 20,000-0.091 Y20,000-0.091
10,000-0.091 Y390,000-0.092 60,000-0.09 Y20,000-0.092
50,000-0.09 110,000-0.089 130,000-0.088 Y30,000-0.088
10,000-0.088 60,000-0.089 410,000-0.09 780,000-0.088
Y170,000-0.089 60,000-0.089 20,000-0.088 190,000-0.087
60,000-0.086 410,000-0.085 Y130,000-0.085 330,000-0.085
100,000-0.086 30,000-0.085 100,000-0.086
2,000,000-0.085 Y120,000-0.085 100,000-0.085
Y60,000-0.085 260,000-0.085 160,000-0.084 140,000-0.083
50,000-0.082 50,000-0.083 40,000-0.084 400,000-0.085
80,000-0.086 260,000-0.085 930,000-0.082 940,000-0.081
80,000-0.082 360,000-0.083 100,000-0.082 510,000-0.081
450,000-0.08 180,000-0.081 40,000-0.08 20,000-0.081 ]
/-//[ 10,000-0.08 120,000-0.081 480,000-0.08
20,000-0.079 320,000-0.08 110,000-0.078 260,000-0.077
150,000-0.079 80,000-0.08 Y140,000-0.08 110,000-0.08
Y150,000-0.081 150,000-0.081 190,000-0.08 390,000-0.079
460,000-0.078 540,000-0.077 150,000-0.078 70,000-0.077
150,000-0.078 520,000-0.077 660,000-0.076
1,150,000-0.075 340,000-0.073 500,000-0.072
500,000-0.071 200,000-0.07 130,000-0.071
1,050,000-0.072 500,000-0.073 800,000-0.074
4,280,000-0.075 140,000-0.073 50,000-0.074
250,000-0.073 280,000-0.074 200,000-0.073 500,000-0.071
80,000-0.072 250,000-0.073 50,000-0.072 Y130,000-0.072
350,000-0.073 300,000-0.072 60,000-0.071 Y40,000-0.071
290,000-0.071 310,000-0.072 400,000-0.073 Y20,000-0.073
5,340,000-0.074 190,000-0.073 5,980,000-0.074
5,020,000-0.075 70,000-0.074 190,000-0.075
Y130,000-0.075 270,000-0.075 60,000-0.076 100,000-0.077
410,000-0.078 300,000-0.079 ]< 7,720,000-0.075 >
8549 GOLDEN LEAF INT < 30,000-0.36 >[ 20,000-0.35 90,000-0.345 100,000-0.34
300,000-0.345 25,000-0.34 ]/-//[ 300,000-0.34
Y95,000-0.34 20,000-0.34 Y10,000-0.34 5,000-0.345
105,000-0.34 160,000-0.335 Y135,000-0.335 60,000-0.335
25,000-0.34 5,000-0.335 25,000-0.34 15,000-0.335
55,000-0.34 5,000-0.345 ]< >
8589 ZHONGSHI RTS < >[ 100,000-0.01 ]/-//[ 1,755,000-0.01 ]< >
8590 HAO BAI INT RTS < >[ Y40,000-0.01 510,000-0.01 ]/-//[ 690,000-0.01
M3,000,000-0.003 1,350,000-0.01 ]< >
8591 MAXWIN INT HLDG < >[ Y4,000-1.00 22,000-0.91 2,000-0.88 2,000-0.86
2,000-0.85 Y4,000-0.85 8,000-0.82 Y2,000-0.79 ]/-//[
2,000-0.82 Y2,000-0.82 2,000-0.82 4,000-0.86
Y6,000-0.86 4,000-0.86 2,000-0.90 D600-1.09 D1,400-0.83
10,000-0.90 4,000-0.86 6,000-0.89 26,000-0.90 ]< >
8603 FAMEGLOW < >[ 2,000-6.40 7,000-6.43 1,000-6.63 3,000-6.50 ]/-//[
2,000-6.50 1,000-6.71 1,000-6.66 1,000-6.62 1,000-6.60
1,000-6.50 ]< >
8606 KINETIX SYSTEMS < >[ ]/-//[ 50,000-0.075 ]< >
8610 BBSB INTL < 56,000-0.69 U28,000-0.69 160,000-0.69 U8,000-0.69
8,000-0.69 U4,000-0.69 28,000-0.69 U8,000-0.69
60,000-0.69 U4,000-0.69 148,000-0.69 U40,000-0.69 >[
92,000-0.70 12,000-0.71 8,000-0.70 16,000-0.72
4,000-0.71 Y8,000-0.72 52,000-0.72 8,000-0.71
20,000-0.70 Y4,000-0.70 8,000-0.70 84,000-0.71
Y76,000-0.71 36,000-0.71 4,000-0.70 184,000-0.72
44,000-0.71 12,000-0.72 20,000-0.71 Y20,000-0.71
28,000-0.71 32,000-0.72 Y4,000-0.73 36,000-0.72
4,000-0.71 24,000-0.72 Y8,000-0.72 12,000-0.72
4,000-0.71 Y8,000-0.71 4,000-0.71 4,000-0.72
Y20,000-0.72 100,000-0.72 Y8,000-0.72 Y8,000-0.73
28,000-0.73 Y8,000-0.73 24,000-0.73 72,000-0.74
12,000-0.73 4,000-0.74 16,000-0.73 164,000-0.74
Y8,000-0.74 12,000-0.74 Y72,000-0.74 88,000-0.74
Y28,000-0.74 8,000-0.74 Y4,000-0.74 28,000-0.74
Y4,000-0.74 4,000-0.74 32,000-0.73 Y4,000-0.74
56,000-0.74 Y24,000-0.74 8,000-0.74 Y12,000-0.74
8,000-0.74 Y12,000-0.74 28,000-0.74 192,000-0.73
16,000-0.74 Y4,000-0.74 12,000-0.73 320,000-0.74
120,000-0.73 Y12,000-0.73 220,000-0.73 8,000-0.74
8,000-0.73 56,000-0.74 16,000-0.73 Y16,000-0.73
100,000-0.74 12,000-0.73 Y16,000-0.74 24,000-0.74
40,000-0.73 Y32,000-0.74 8,000-0.74 Y4,000-0.74
16,000-0.74 284,000-0.75 152,000-0.76 D1,000-0.69
4,000-0.76 Y4,000-0.76 4,000-0.76 292,000-0.77
12,000-0.78 Y12,000-0.78 120,000-0.77 128,000-0.78
D1,000-0.74 76,000-0.78 4,000-0.77 Y4,000-0.77
260,000-0.78 24,000-0.79 328,000-0.78 148,000-0.77
Y20,000-0.76 16,000-0.76 Y12,000-0.76 Y8,000-0.77
20,000-0.76 Y8,000-0.76 Y4,000-0.77 Y4,000-0.76
48,000-0.76 152,000-0.77 160,000-0.76 48,000-0.77
40,000-0.78 12,000-0.77 20,000-0.76 44,000-0.77
Y8,000-0.77 4,000-0.78 Y40,000-0.78 176,000-0.78
384,000-0.77 208,000-0.76 220,000-0.75 24,000-0.74
4,000-0.76 68,000-0.74 4,000-0.75 84,000-0.74
Y20,000-0.74 88,000-0.74 Y8,000-0.74 116,000-0.74
8,000-0.73 Y20,000-0.73 136,000-0.73 132,000-0.72
180,000-0.73 144,000-0.72 Y12,000-0.72 164,000-0.72
Y8,000-0.72 8,000-0.73 Y36,000-0.72 12,000-0.73
Y8,000-0.72 4,000-0.73 4,000-0.72 8,000-0.73
104,000-0.72 Y8,000-0.72 44,000-0.72 28,000-0.73
Y20,000-0.72 160,000-0.72 160,000-0.71 Y4,000-0.71
12,000-0.72 32,000-0.71 Y8,000-0.72 72,000-0.72
12,000-0.71 8,000-0.72 32,000-0.71 52,000-0.70
Y12,000-0.70 20,000-0.70 Y16,000-0.70 64,000-0.70
Y24,000-0.70 16,000-0.70 Y48,000-0.70 48,000-0.70
192,000-0.69 Y4,000-0.69 12,000-0.69 Y12,000-0.69
40,000-0.69 Y48,000-0.69 Y16,000-0.68 308,000-0.68
Y96,000-0.68 4,000-0.68 Y4,000-0.68 140,000-0.68
Y4,000-0.68 12,000-0.68 Y4,000-0.68 24,000-0.67
Y8,000-0.67 40,000-0.67 Y184,000-0.67 400,000-0.67
Y4,000-0.67 212,000-0.67 28,000-0.70 16,000-0.68
Y4,000-0.69 44,000-0.68 Y36,000-0.68 Y28,000-0.67
20,000-0.68 Y4,000-0.68 4,000-0.68 Y68,000-0.67
8,000-0.67 8,000-0.68 Y4,000-0.68 Y4,000-0.67
168,000-0.68 12,000-0.69 20,000-0.68 4,000-0.69
16,000-0.68 Y100,000-0.69 68,000-0.68 Y44,000-0.69
4,000-0.68 72,000-0.69 360,000-0.68 32,000-0.69
56,000-0.68 Y4,000-0.68 220,000-0.67 4,000-0.68
12,000-0.67 284,000-0.66 16,000-0.67 48,000-0.66
8,000-0.67 32,000-0.66 Y4,000-0.66 44,000-0.66
4,000-0.67 4,000-0.66 60,000-0.67 8,000-0.66 4,000-0.67
Y8,000-0.67 12,000-0.67 Y4,000-0.67 36,000-0.67
Y4,000-0.67 68,000-0.68 24,000-0.67 16,000-0.68
100,000-0.67 D2,000-0.69 28,000-0.68 68,000-0.69
16,000-0.70 D1,000-0.69 D864-0.66 4,000-0.70 D50-0.67
D86-0.64 24,000-0.69 Y4,000-0.69 8,000-0.69 48,000-0.68
28,000-0.69 Y4,000-0.68 24,000-0.68 200,000-0.69
Y12,000-0.69 68,000-0.69 120,000-0.68 36,000-0.69
4,000-0.68 160,000-0.67 Y8,000-0.68 24,000-0.67
32,000-0.68 100,000-0.67 16,000-0.68 4,000-0.67
4,000-0.68 212,000-0.67 212,000-0.66 80,000-0.67
48,000-0.66 Y40,000-0.67 4,000-0.66 4,000-0.67
32,000-0.66 Y16,000-0.66 16,000-0.67 4,000-0.66
64,000-0.67 Y4,000-0.66 128,000-0.67 Y4,000-0.67
8,000-0.67 Y4,000-0.67 48,000-0.67 Y44,000-0.67
12,000-0.67 36,000-0.68 Y4,000-0.68 24,000-0.68
36,000-0.67 16,000-0.68 352,000-0.67 120,000-0.66
Y4,000-0.66 8,000-0.66 Y4,000-0.66 132,000-0.66
Y4,000-0.66 324,000-0.66 40,000-0.65 Y8,000-0.65
44,000-0.65 Y36,000-0.65 16,000-0.65 4,000-0.66
216,000-0.65 8,000-0.66 28,000-0.65 8,000-0.66
Y4,000-0.66 36,000-0.65 Y4,000-0.66 44,000-0.65
Y84,000-0.65 332,000-0.65 84,000-0.64 Y32,000-0.64
16,000-0.64 252,000-0.65 32,000-0.66 Y4,000-0.66
124,000-0.66 4,000-0.65 Y20,000-0.66 44,000-0.66
64,000-0.65 112,000-0.66 16,000-0.67 Y4,000-0.67
28,000-0.67 Y4,000-0.67 68,000-0.67 8,000-0.66
Y4,000-0.66 600,000-0.66 Y24,000-0.66 68,000-0.65
Y12,000-0.65 336,000-0.65 Y56,000-0.66 56,000-0.66
4,000-0.65 16,000-0.66 Y8,000-0.65 8,000-0.65
4,000-0.66 8,000-0.65 44,000-0.66 4,000-0.65
Y8,000-0.66 32,000-0.65 Y96,000-0.65 48,000-0.65
Y20,000-0.65 396,000-0.65 136,000-0.64 4,000-0.65
8,000-0.64 8,000-0.65 24,000-0.64 Y8,000-0.64
92,000-0.64 Y4,000-0.64 140,000-0.64 64,000-0.65
20,000-0.64 Y4,000-0.64 20,000-0.64 Y8,000-0.64
4,000-0.64 D3,500-0.64 D2,000-0.66 D1,500-0.65
Y12,000-0.64 56,000-0.64 Y8,000-0.64 20,000-0.64
Y4,000-0.64 68,000-0.64 4,000-0.63 4,000-0.64
48,000-0.63 Y12,000-0.63 4,000-0.63 Y40,000-0.63
48,000-0.63 Y48,000-0.63 188,000-0.63 16,000-0.62
88,000-0.63 4,000-0.62 20,000-0.63 100,000-0.62
Y12,000-0.62 16,000-0.63 128,000-0.62 Y40,000-0.62
40,000-0.62 104,000-0.63 16,000-0.62 ]/-//[ 24,000-0.63
208,000-0.62 Y4,000-0.62 68,000-0.62 Y8,000-0.62
12,000-0.62 Y20,000-0.62 4,000-0.62 64,000-0.63
Y4,000-0.63 24,000-0.63 12,000-0.62 140,000-0.63
Y4,000-0.62 76,000-0.63 Y4,000-0.63 112,000-0.63
Y12,000-0.63 56,000-0.63 8,000-0.62 Y8,000-0.62
136,000-0.63 140,000-0.64 40,000-0.65 Y20,000-0.65
48,000-0.65 60,000-0.66 324,000-0.67 68,000-0.68
8,000-0.67 24,000-0.68 Y12,000-0.68 4,000-0.68
Y68,000-0.68 52,000-0.68 Y104,000-0.68 24,000-0.68
Y8,000-0.68 72,000-0.68 16,000-0.69 4,000-0.68
84,000-0.69 D1,000-0.63 D1,000-0.65 28,000-0.68
12,000-0.69 188,000-0.68 120,000-0.67 Y4,000-0.67
4,000-0.67 104,000-0.66 56,000-0.65 12,000-0.66
52,000-0.65 Y24,000-0.65 12,000-0.65 16,000-0.64
16,000-0.65 4,000-0.64 8,000-0.65 20,000-0.64
128,000-0.65 Y8,000-0.65 136,000-0.65 28,000-0.64
36,000-0.65 Y8,000-0.65 4,000-0.65 12,000-0.66
20,000-0.65 48,000-0.66 Y20,000-0.66 28,000-0.65
Y4,000-0.66 8,000-0.65 4,000-0.66 28,000-0.65
Y8,000-0.65 4,000-0.65 Y4,000-0.65 16,000-0.65
52,000-0.66 12,000-0.65 256,000-0.66 152,000-0.67
Y4,000-0.67 100,000-0.67 Y32,000-0.67 140,000-0.67
44,000-0.66 20,000-0.67 Y12,000-0.67 28,000-0.66
Y20,000-0.67 24,000-0.66 Y20,000-0.67 8,000-0.66
52,000-0.67 Y4,000-0.67 264,000-0.67 Y4,000-0.67
168,000-0.67 4,000-0.66 Y36,000-0.66 36,000-0.67 ]<
100,000-0.66 >
8611 MINDTELL TECH < 5,000-1.42 >[ 40,000-1.42 255,000-1.41 385,000-1.40
55,000-1.39 ]/-//[ 75,000-1.39 175,000-1.40 5,000-1.41
25,000-1.40 40,000-1.39 ]< >
8612 WORLD SUPER < >[ 100,000-0.124 40,000-0.116 Y100,000-0.115 ]/-//[
100,000-0.116 80,000-0.122 ]< >
8619 NIU HOLDINGS < >[ ]/-//[ 80,000-0.16 50,000-0.159 270,000-0.16
10,000-0.165 ]< >
8620 AE LOGISTICS < >[ ]/-//[ 100,000-0.089 ]< >
8622 HUAKANG BIOMED < >[ 96,000-0.40 ]/-//[ 72,000-0.405 64,000-0.41
256,000-0.415 240,000-0.41 248,000-0.42 Y16,000-0.42
104,000-0.42 ]< >
8627 ORANGE TOUR < >[ 40,000-0.144 16,000-0.145 24,000-0.144
40,000-0.145 40,000-0.147 40,000-0.148 88,000-0.15
160,000-0.152 32,000-0.151 32,000-0.15 8,000-0.151
Y24,000-0.148 8,000-0.148 48,000-0.151 16,000-0.152
240,000-0.148 24,000-0.15 72,000-0.151 24,000-0.152
Y32,000-0.152 16,000-0.156 96,000-0.154 56,000-0.155
32,000-0.156 8,000-0.158 40,000-0.154 40,000-0.158
16,000-0.16 80,000-0.159 624,000-0.16 80,000-0.161
16,000-0.17 256,000-0.161 24,000-0.156 96,000-0.155
24,000-0.153 8,000-0.152 432,000-0.151 216,000-0.15
24,000-0.158 32,000-0.151 128,000-0.15 16,000-0.158
8,000-0.15 16,000-0.155 16,000-0.151 32,000-0.154
56,000-0.15 16,000-0.149 24,000-0.155 ]/-//[
Y24,000-0.149 8,000-0.149 32,000-0.148 24,000-0.147
Y8,000-0.147 112,000-0.147 24,000-0.146 8,000-0.145
56,000-0.147 56,000-0.148 16,000-0.15 24,000-0.145
16,000-0.15 88,000-0.148 16,000-0.15 40,000-0.147
32,000-0.15 72,000-0.145 32,000-0.147 Y8,000-0.145
8,000-0.145 64,000-0.147 16,000-0.144 32,000-0.143
32,000-0.142 Y24,000-0.141 8,000-0.141 32,000-0.14
32,000-0.139 32,000-0.138 8,000-0.137 56,000-0.136
40,000-0.141 48,000-0.142 224,000-0.141 32,000-0.145
32,000-0.141 ]< >
8629 SYNTRUST GK < >[ 500-8.40 500-8.52 1,500-8.58 3,000-8.39 1,500-8.37
500-8.38 4,500-8.39 ]/-//[ 1,500-8.39 1,000-8.38
1,000-8.37 500-8.36 2,000-8.37 Y500-8.31 ]< U500-8.37 >
8635 ELEPHANT HLDGS < >[ 68,000-0.50 4,000-0.51 20,000-0.50 4,000-0.51
16,000-0.495 76,000-0.49 28,000-0.495 104,000-0.50
8,000-0.51 264,000-0.495 136,000-0.50 48,000-0.49
32,000-0.495 4,000-0.50 268,000-0.49 36,000-0.495
16,000-0.50 ]/-//[ 116,000-0.50 100,000-0.49
92,000-0.495 8,000-0.50 28,000-0.495 4,000-0.50
44,000-0.495 132,000-0.49 Y132,000-0.49 48,000-0.49
Y24,000-0.49 8,000-0.495 44,000-0.49 Y12,000-0.49
176,000-0.49 132,000-0.485 Y4,000-0.485 16,000-0.48
80,000-0.485 20,000-0.49 4,000-0.495 28,000-0.485
32,000-0.49 32,000-0.495 20,000-0.485 220,000-0.48
36,000-0.49 188,000-0.48 64,000-0.485 104,000-0.49
4,000-0.495 ]< >
8645 BYTE META < >[ 24,000-0.60 ]/-//[ 12,000-0.59 Y6,000-0.59 ]<
6,000-0.59 >
8646 CHINA HONGGUANG < >[ 3,000-0.184 42,000-0.178 Y3,000-0.177 27,000-0.178
]/-//[ 21,000-0.185 3,000-0.18 3,000-0.185 39,000-0.189
]< 9,000-0.185 >
8657 TRUE PARTNER < >[ 4,000-0.385 ]/-//[ ]< >
8659 YIK WO INTL < >[ 15,000-0.153 110,000-0.156 295,000-0.155
150,000-0.154 40,000-0.156 Y245,000-0.158 10,000-0.158
5,000-0.156 ]/-//[ 5,000-0.156 Y1,900,000-0.157
Y40,000-0.156 15,000-0.156 20,000-0.157 Y80,000-0.158
165,000-0.16 155,000-0.161 215,000-0.159 110,000-0.158
75,000-0.157 Y25,000-0.157 345,000-0.157 105,000-0.161
Y40,000-0.16 25,000-0.161 Y80,000-0.161 850,000-0.162
330,000-0.163 Y25,000-0.165 Y10,000-0.167 ]<
5,000-0.165 >
8668 YING HAI GROUP < >[ 10,000-0.107 ]/-//[ ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8083 YOUZAN < >[ 4,172,000-0.16 ]/-//[ ]< >
8095 BEIDA JADE BIRD < >[ 671,000-1.40 ]/-//[ ]< >
8188 GME GROUP < >[ ]/-//[ X620,000-1.03 ]< >
8226 KOALA FIN GP < >[ Y6,150,000-0.111 ]/-//[ ]< >
8268 SMART CITY DEV < >[ Y1,400,000-0.36 ]/-//[ ]< >
8299 GT GOLD < >[ 1,200,000-0.56 ]/-//[ ]< >
8472 LAPCO HOLDINGS < >[ 1,126,000-0.67 ]/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 13/01/26 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (13/01/26) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 13/01/2026:
Market Total : HK$ 400,493,912
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 24,972,000 4,000,784 306,318,000 49,018,508
8137 HONBRIDGE 100,000 47,500 4,918,000 2,352,680
8279 AGTECH HOLDINGS 68,000 15,952 4,752,000 1,114,668
8299 GT GOLD 1,872,000 1,033,680 40,696,200 22,277,910
Total Shares (SH): 27,012,000 356,684,200
Total Value ($) :
HKD Stocks - HKD 5,097,916 HKD 74,763,766
Total No. of all Securities recording Short Selling : 4
Total No. of Designated Securities (excluding ETP) recording Short Selling : 4
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 4
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 27,012,000
Short Selling Turnover Total Value ($) : HKD 5,097,916
Total market turnover : HKD 206,986,472
Short Selling of Designated Securities (excluding ETP) as % total turnover : 2%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 206,986,472
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 27,012,000
Short Selling Turnover Total Value ($) : HKD 5,097,916
Total market turnover : HKD 206,986,472
Short Selling of all Designated Securities as % total turnover : 2%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 4
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 13/01/2026 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 18,840,000 2,991,172
8137 HONBRIDGE 134,000 60,930
8279 AGTECH HOLDINGS 48,000 10,956
8299 GT GOLD 3,432,000 1,807,200
Total Shares (SH): 22,454,000
Total Value ($) :
HKD Stocks - HKD 4,870,258
Total No. of Securities recording Short Selling : 4
Total No. of Designated Securities recording Short Selling : 4
Short Selling Turnover Total Shares (SH) : 22,454,000
Short Selling Turnover Total Value ($) : HKD 4,870,258
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
8537 CHONG FAI JEWEL Special div. HKD0.005 per share
2. INDEX AMENDMENT
-