10/260115
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 15 JAN 2026 (THURSDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 224 INDEX 19.95 20.16 -0.21 -1.042
Advanced : 81
Declined : 100
Unchanged : 132
Today's Turnover:
(HK$): 157,034,902
(Shares): 480,648,294
(Deals): 8,603
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GT GOLD HKD 31,658,678 58,347,800 0.56 0.52
8146 GRACEWINE HKD 26,591,058 26,550,000 1.21 0.75
8083 YOUZAN HKD 17,667,704 115,000,000 0.162 0.15
8030 FENGYINHE HKD 8,386,190 1,148,000 7.66 6.50
8460 BASETROPHY GP HKD 8,146,600 3,580,000 2.40 2.18
8017 TRADEGO HKD 5,211,040 3,212,000 1.65 1.58
8610 BBSB INTL HKD 4,268,160 6,720,000 0.66 0.62
8547 PACIFIC LEGEND HKD 3,565,630 45,370,000 0.081 0.073
8137 HONBRIDGE HKD 2,867,760 5,692,000 0.53 0.49
8223 ZYY HKD 2,745,960 3,520,000 0.85 0.66
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 YOUZAN HKD 115,000,000 17,667,704 0.162 0.15
8299 GT GOLD HKD 58,347,800 31,658,678 0.56 0.52
8547 PACIFIC LEGEND HKD 45,370,000 3,565,630 0.081 0.073
8146 GRACEWINE HKD 26,550,000 26,591,058 1.21 0.75
8179 PALINDA GROUP HKD 21,408,000 278,316 0.014 0.013
8136 IMS GROUP HKD 18,480,000 1,007,640 0.062 0.05
8069 FLYDOO TECH HKD 17,995,000 992,500 0.06 0.052
8082 QINGHUA HOLD HKD 15,810,000 815,680 0.06 0.048
8168 AMASSE CAPITAL HKD 14,150,000 2,270,330 0.168 0.157
8621 METROPOLIS CAP HKD 9,576,000 364,240 0.043 0.027
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.173 0.173 - -
0.173 0.151 - -
8005 YUXING INFOTECH HKD 0.082 0.088 0.082 122,000
0.082 0.082 0.082 10,004
8006 SINO SPLENDID HKD 0.103 0.106 - -
0.103 0.096 - -
8007 GLOBALSTRAT HKD 0.295 0.295 0.295 30,000
0.295 0.28 0.295 8,850
8013 ECI TECH HKD 0.051 0.064 - -
0.052 0.052 - -
* 8017 TRADEGO HKD 1.63 1.62 1.65 3,212,000
1.62 1.60 1.58 5,211,040
8018 FINSOFT FIN HKD 0.036 0.038 0.035 70,000
0.036 0.036 0.035 2,450
8019 HAO WEN HLDGS HKD 0.18 0.183 0.185 41,000
0.183 - 0.175 7,373
8020 UNITAS HOLD HKD 0.019 0.021 0.019 70,000
0.019 0.018 0.019 1,330
8021 WLS HOLDINGS HKD 0.011 0.012 0.012 6,230,000
0.012 0.011 0.01 68,620
8023 KWONG MAN KEE HKD 0.325 0.325 - -
0.325 0.26 - -
8026 CB GLOBAL HKD 0.34 0.35 0.36 7,000
0.35 0.315 0.31 2,385
8027 KPM HOLDING HKD 0.126 - - 1,000
0.126 0.121 - 113
8028 TIMELESS HKD 0.335 0.335 0.33 120,000
0.33 0.325 0.325 39,300
8029 IMPERIUM FIN GP HKD 1.20 1.25 1.23 305,000
1.19 1.17 1.19 367,650
* 8030 FENGYINHE HKD 7.93 6.76 7.66 1,148,000
6.50 6.41 6.50 8,386,190
8031 ETS GROUP HKD TRADING SUSPENDED
8033 VODATEL NETWORK HKD 0.125 0.128 - -
0.125 0.118 - -
8035 JANCO HOLDINGS HKD 0.053 0.057 - -
0.053 0.052 - -
8036 EBROKER GROUP HKD 0.027 0.029 0.029 550,000
0.029 0.027 0.029 15,950
8037 CH BIOTECH SER HKD 0.76 0.76 0.74 120,000
0.71 0.71 0.71 85,850
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.455 0.425 0.43 130,000
0.425 0.415 0.41 53,800
8041 INTELLIMARK AI HKD 0.75 0.75 0.76 80,000
0.75 0.74 0.74 60,200
8042 KOS INTL HKD 0.048 0.051 0.051 1,110,000
0.051 0.05 0.047 55,860
8043 ATLINKS HKD 0.176 0.184 - -
0.176 0.176 - -
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.11 2.15 - -
2.12 2.12 - -
8050 CITY COOLXUAN HKD 1.74 1.95 1.95 120,000
1.95 1.83 1.75 213,620
8051 CIRCUTECH HKD 2.95 3.35 3.35 3,600
3.00 3.00 2.85 11,310
8052 LUK HING ENT HKD 0.048 0.048 0.048 140,000
0.048 0.046 0.048 6,720
8056 LIFE CONCEPTS HKD 0.135 0.15 - 2,000
0.135 0.12 - 246
8057 MADISON HLDG HKD 0.078 0.076 - -
0.076 0.062 - -
8059 GLORY FLAME HKD 0.022 0.023 0.023 710,000
0.023 0.022 0.02 15,815
8060 GLOBAL LINK HKD 0.092 0.105 - -
0.092 0.09 - -
8062 EFT SOLUTIONS HKD 0.227 0.226 0.226 10,000
0.226 0.22 0.226 2,260
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.114 0.12 0.12 365,000
0.12 0.115 0.114 43,615
8066 PHOENITRON HOLD HKD 0.415 0.42 - 20,000
0.415 0.39 - 8,400
8067 OUC HOLDINGS HKD 0.33 0.35 0.355 26,000
0.35 0.315 0.30 8,440
8069 FLYDOO TECH HKD 0.055 0.055 0.06 17,995,000
0.055 0.053 0.052 992,500
8070 KEEN OCEAN HKD 0.70 0.73 - 10,000
0.70 0.67 - 7,000
8071 CH NETCOMTECH HKD 0.025 0.025 0.025 400,000
0.025 0.024 0.024 9,835
8072 ROMA META GROUP HKD 0.425 0.425 0.425 420,050
0.425 0.395 0.405 171,319
8073 SFSY NEW MAT HKD 0.23 0.245 - -
0.23 - - -
8076 SING LEE HKD 0.052 0.055 0.058 2,485,000
0.055 0.051 0.048 133,700
8079 WISDOMCOME GP HKD 0.42 0.48 - -
0.42 0.41 - -
8080 NAS HOLDINGS HKD 0.52 0.53 0.54 142,000
0.52 0.51 0.495 74,260
8081 HANG TAI YUE GP HKD 0.018 0.018 0.019 7,862,160
0.018 0.017 0.016 140,356
8082 QINGHUA HOLD HKD 0.061 0.049 0.06 15,810,000
0.048 0.048 0.048 815,680
* 8083 YOUZAN HKD 0.161 0.153 0.162 115,000,000
0.152 0.152 0.15 17,667,704
8087 CHINA 33MEDIA HKD 8.37 8.98 8.80 20,000
8.80 8.55 8.50 173,000
8091 OOH HOLDINGS HKD 0.034 0.039 - -
0.034 0.034 - -
8092 ITE HOLDINGS HKD 0.03 0.031 0.028 20,000
0.029 0.029 0.028 560
8093 WEB3 META HKD 2.40 - 2.40 42,000
2.40 2.05 2.40 100,800
* 8095 BEIDA JADE BIRD HKD 1.42 1.46 1.46 1,134,000
1.46 1.44 1.40 1,633,560
8096 TASTY CONCEPTS HKD 0.132 0.135 - -
0.132 0.128 - -
8098 CL GROUP HKD 0.047 0.047 0.045 90,000
0.045 0.045 0.045 4,050
8100 FAMOUS TECH INT HKD 0.385 0.35 0.37 96,000
0.35 0.325 0.33 32,970
8103 HMVOD HKD 0.147 0.153 0.147 1,500
0.147 0.147 0.147 220
8106 SHENGHUA LANDE HKD 0.30 0.315 - -
0.30 0.30 - -
8107 FICUS TECH HKD 0.295 0.26 0.285 3,120,000
0.26 0.255 0.26 816,875
8111 CT IND GROUP HKD 0.086 0.085 0.087 340,000
0.082 0.082 0.08 28,600
8112 CORNERSTONE FIN HKD 0.123 0.14 - -
0.123 0.117 - -
8113 V&V TECH HKD 0.36 0.41 0.33 5,000
0.345 0.345 0.33 1,650
8115 SHANGHAI QINGPU HKD 3.82 - 4.00 4,000
4.00 3.88 4.00 16,000
8117 CHI P ENERGY HKD 0.087 0.087 - -
0.087 0.08 - -
8118 BORTEX GLOBAL HKD 0.113 0.119 0.118 40,000
0.118 0.113 0.118 4,720
8120 CH DEMETER FIN HKD 0.495 0.50 0.495 250,000
0.495 0.45 0.495 123,750
8121 GUOEN HOLDINGS HKD 0.86 1.14 0.87 10,000
0.87 0.86 0.87 8,700
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 CHINA NEW HLDGS HKD 0.78 0.76 0.76 88,000
0.76 0.69 0.72 64,400
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.039 0.04 0.04 3,008,000
0.04 0.037 0.039 118,224
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.082 0.081 0.081 420,000
0.081 0.075 0.077 32,580
8132 CENTURY EN INTL HKD 0.086 0.087 - -
0.086 0.08 - -
8133 JISHENG GP HLDG HKD 0.425 0.42 - -
0.42 0.38 - -
8136 IMS GROUP HKD 0.047 0.062 0.062 18,480,000
0.058 0.058 0.05 1,007,640
* 8137 HONBRIDGE HKD 0.48 0.495 0.53 5,692,000
0.49 0.49 0.49 2,867,760
8139 CHANGAN RH HKD 1.44 1.44 1.44 1,000
1.27 1.30 1.24 1,340
8140 BOSATECH HKD 0.141 0.149 0.15 920,000
0.145 0.145 0.141 133,550
8143 GF HEALTHCARE HKD 0.16 0.183 - -
0.16 0.16 - -
* 8146 GRACEWINE HKD 0.97 0.85 1.21 26,550,000
0.85 0.83 0.75 26,591,058
8147 MILLENNIUM PG HKD 0.63 0.67 0.65 344,000
0.65 0.59 0.60 217,520
8148 WUXI LIFE HKD 3.84 4.00 3.88 97,800
3.90 3.90 3.74 372,692
8149 ALTUS HLDGS HKD 0.108 0.11 0.109 70,000
0.109 0.106 0.109 7,630
8152 M&L HOLDINGS HKD 0.077 0.084 0.077 470,000
0.077 0.066 0.077 36,190
8153 JIADING INTL GP HKD 0.67 0.70 - -
0.67 0.65 - -
8156 SINOPHARM TECH HKD 0.31 0.315 0.31 70,000
0.31 0.31 0.305 21,600
8158 CRMI HKD 0.44 0.45 0.44 40,250
0.44 0.41 0.44 17,698
8159 CU VENTURE INV HKD 0.089 0.089 0.082 160,000
0.082 0.082 0.081 13,065
8160 GOLDWAY EDU HKD 0.37 0.47 - -
0.37 0.32 - -
8161 MEDINET GROUP HKD 0.53 0.60 - -
0.53 0.52 - -
8162 LOCO HK HKD 0.48 0.465 0.47 380,000
0.465 0.45 0.445 172,550
8163 NOIZ GROUP HKD 0.103 0.105 0.104 60,000
0.104 0.104 0.101 6,120
* 8168 AMASSE CAPITAL HKD 0.161 0.158 0.168 14,150,000
0.157 0.157 0.157 2,270,330
8169 ECO-TEK HLDGS HKD 0.043 0.043 0.039 190,000
0.041 0.037 0.037 7,070
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.114 0.115 - 5
0.114 0.103 - -
8176 SUPERROBOTICS HKD 0.083 0.084 0.085 610,000
0.084 0.08 0.08 51,600
8178 CHINA INFO TECH HKD 0.255 0.255 0.25 124,000
0.25 0.25 0.25 31,000
8179 PALINDA GROUP HKD 0.013 0.014 0.014 21,408,000
0.013 0.013 0.013 278,316
8181 KS SMART MGMT HKD 0.064 0.063 0.064 48,000
0.058 0.058 0.057 2,968
* 8186 ALMANA HKD 1.41 1.60 1.66 890,000
1.57 1.57 1.42 1,389,450
8187 JIMU GROUP HKD 0.53 0.56 0.53 65,750
0.52 0.51 0.52 34,360
8188 GME GROUP HKD 1.02 1.03 1.04 316,000
1.02 1.02 1.01 325,360
8189 TEDA BIOMEDICAL HKD 0.32 0.315 0.32 1,155,000
0.315 0.30 0.30 348,675
8191 HONG WEI ASIA HKD 0.164 0.167 - -
0.164 0.158 - -
8193 ASIAPAC FIN INV HKD 0.118 0.132 - -
0.118 0.118 - -
8195 LEGENDARY EDU HKD 1.19 1.20 1.23 436,000
1.20 1.18 1.19 525,480
8196 FUTIAN HOLDINGS HKD 0.63 0.63 0.63 348,800
0.62 0.60 0.55 214,608
8198 CRYPTO FLOW HKD 2.29 2.28 2.30 264,000
2.28 2.26 2.25 600,640
8200 SAU SAN TONG HKD 0.68 0.67 - 1,250
0.67 0.63 - 750
8201 PPS INT'L HKD 0.067 0.072 - 11,000
0.067 0.063 - 605
8203 KAISUN HOLDINGS HKD 0.223 0.27 0.27 83,000
0.26 0.223 0.217 20,143
8205 JIAODA WITHUB HKD 0.46 - - -
0.46 - - -
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 WMCH GLOBAL HKD 0.115 0.115 0.117 1,200,000
0.115 0.112 0.115 138,948
8210 DLC ASIA HKD 0.059 0.066 0.059 20,000
0.06 0.059 0.059 1,180
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.325 0.325 - -
0.325 - - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 JU FU TANG BIOT HKD 0.38 0.38 0.375 120,625
0.375 0.37 0.36 44,368
8218 ECHO INT HOLD HKD 0.113 0.16 - -
0.113 0.113 - -
8219 HANVEY GROUP HKD 0.143 0.165 0.144 880,000
0.136 0.135 0.136 123,410
8220 BINGO GROUP HKD 3.84 3.84 3.84 83,000
3.81 3.81 3.72 316,490
8221 GAOYU FINANCE HKD 1.11 1.11 - 10,000
1.11 1.07 - 11,100
8222 E LIGHTING HKD 0.034 0.034 0.034 52,000
0.034 0.031 0.031 1,652
* 8223 ZYY HKD 0.68 0.81 0.85 3,520,000
0.81 0.76 0.66 2,745,960
8225 C HEALTH GP HKD 0.148 0.148 0.149 40,000
0.148 0.144 0.148 5,940
8226 KOALA FIN GP HKD 0.12 0.129 - -
0.12 0.108 - -
8227 HAITIAN ANTENNA HKD 0.214 0.228 0.215 117,000
0.215 0.214 0.214 25,063
* 8229 FUTURE DATA HKD 0.60 0.62 0.70 2,815,000
0.61 0.60 0.60 1,863,350
8232 CLASSIFIED GP HKD 2.08 2.04 2.04 15,000
2.04 2.03 2.02 30,450
8237 LINK HOLDINGS HKD 0.20 0.20 0.199 12,000
0.199 0.18 0.199 2,394
8238 WINTO GROUP HKD 0.238 0.237 0.242 296,000
0.237 0.227 0.226 69,656
8239 CAPITAL FIN HKD 10.10 10.05 10.05 40,000
10.05 9.55 10.05 401,700
8241 YING KEE TEA HKD 0.089 0.097 0.089 10,000
0.089 0.089 0.088 885
8245 CANOPY SKYFIRE HKD 0.08 0.084 0.079 300,000
0.08 0.077 0.077 23,320
8246 ZHONGHUA GAS HKD 0.08 0.081 0.082 224,000
0.081 0.08 0.08 18,224
8247 BIOSINO BIO-TEC HKD 3.51 3.65 3.56 298,000
3.55 3.46 3.44 1,032,620
8249 RUIYUAN IC TECH HKD 0.12 - - -
0.12 0.11 - -
8250 DU DU HLDGS HKD 0.149 0.148 0.15 30,000
0.148 0.136 0.133 4,310
8257 GENES TECH HKD 0.238 0.239 0.239 800,000
0.239 0.238 0.238 190,430
8262 SUPER STRONG HKD 0.05 0.05 0.046 60,000
0.047 0.047 0.046 2,760
8267 LINEKONG HKD 0.43 0.44 0.435 340,500
0.42 0.42 0.415 143,692
8268 SMART CITY DEV HKD 0.335 0.35 0.36 608,000
0.35 0.335 0.35 207,360
8269 GO UP EDU TECH HKD 0.465 0.475 0.475 300,000
0.475 0.465 0.465 141,600
8270 CHINA CBM HKD 0.30 0.33 0.315 80,000
0.315 0.30 0.30 24,850
8271 GDC HKD 0.06 0.069 - -
0.06 0.059 - -
8275 CHINA NEW CONS HKD 0.122 0.122 0.122 370,000
0.122 0.121 0.121 45,010
8277 STEEDORIENTAL HKD 0.11 0.118 0.117 110,000
0.117 0.102 0.11 12,850
8279 AGTECH HOLDINGS HKD 0.237 0.236 0.239 872,000
0.236 0.23 0.228 202,828
8280 CDV HOLDINGS HKD 0.07 0.069 0.071 160,000
0.068 0.065 0.063 10,784
8281 CH GOLD CLASSIC HKD 0.10 0.12 - -
0.10 0.095 - -
8282 GAMEONE HKD 0.70 0.70 0.69 52,000
0.69 0.65 0.63 32,920
8283 ZHONGSHI MINAN HKD 0.41 0.43 0.41 10,000
0.41 0.41 0.41 4,100
8285 SLING GROUP HKD 0.038 0.041 0.038 5,000
0.039 0.039 0.038 190
8286 CCOE HKD 0.089 0.12 - -
0.089 0.088 - -
8290 AHSAY BACKUP HKD 0.024 0.024 0.024 240,000
0.024 0.022 0.022 5,340
8291 HK ENT INTL HKD 0.244 - - -
0.244 - - -
8292 VSING HKD 0.275 0.36 0.355 780,000
0.355 0.35 0.28 255,250
8293 SINGASIA HLDG HKD 0.395 0.40 0.395 200,000
0.395 0.30 0.375 77,600
8295 KINGWISOFT TECH HKD 0.028 0.028 0.028 2,380,000
0.028 0.026 0.026 63,640
8296 SINO-LIFE GROUP HKD 0.32 - 0.30 18,800
0.33 0.30 0.265 5,608
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.53 0.55 0.56 58,347,800
0.54 0.54 0.52 31,658,678
8300 JIN MI FANG GP HKD 0.065 0.066 0.07 3,000,000
0.066 0.065 0.064 200,620
8305 ST HLDGS HKD 0.28 0.28 0.285 2,260,000
0.27 0.27 0.27 619,400
8307 MEDICSKIN HKD 0.174 0.165 - 20,000
0.165 0.142 - 3,300
8308 GUDOU HLDGS HKD 0.082 0.081 0.084 4,124,000
0.082 0.078 0.074 322,668
8309 MANSHING GLOBAL HKD 0.063 0.064 - -
0.063 0.06 - -
8310 YANCHENG PORT HKD 0.227 0.225 - -
0.225 - - -
8311 PERFECT OPT HKD 0.151 0.144 0.15 30,000
0.144 0.136 0.147 4,440
8313 ZACD HKD 0.033 0.033 0.033 170,000
0.033 0.032 0.033 5,610
8315 CEN PLAZA HOTEL HKD 0.126 0.125 0.113 50,000
0.111 0.111 0.111 5,590
8316 CHINA HONGBAO HKD 0.172 0.172 0.171 164,000
0.171 0.171 0.168 27,806
8317 FINET GROUP HKD 0.073 0.092 0.089 4,000
0.089 0.072 0.088 354
8319 EXPERT SYS HKD 0.114 0.117 - -
0.114 0.114 - -
8320 AEC GROUP HKD 0.104 0.101 0.102 160,000
0.10 0.088 0.10 16,120
* 8321 TAI KAM HLDGS HKD 1.18 1.25 1.32 1,088,000
1.22 1.20 1.17 1,337,300
8326 TK NEW ENERGY HKD 0.16 0.163 0.16 650,000
0.16 0.16 0.155 103,125
8328 XY ELEC STORAGE HKD 0.59 0.64 0.55 6,904
0.57 0.57 0.55 3,797
8329 NEP INTERLONG HKD 0.155 0.154 0.152 230,000
0.15 0.15 0.149 34,560
8331 P.B. GROUP HKD 0.28 0.28 - -
0.28 - - -
8333 ASTRUM FIN HKD 0.38 0.44 - -
0.38 0.335 - -
8337 DIRECTEL HKD 0.114 - - -
0.114 0.113 - -
8340 ZIJING INTL FIN HKD 0.72 0.74 0.72 15,000
0.55 0.51 0.55 9,350
8341 AESO HOLDING HKD 0.227 0.23 0.23 457,500
0.23 0.215 0.213 99,275
8347 F8 ENT HKD 0.131 0.148 - -
0.135 0.135 - -
8348 BINHAI TEDA HKD 0.415 0.415 - -
0.415 0.37 - -
* 8349 GUIXIN GROUP HKD 1.32 1.30 1.30 1,020,000
1.30 1.28 1.25 1,293,100
8350 WELL LINK SEC HKD 0.39 0.385 0.385 2,616,000
0.385 0.355 0.385 1,007,160
8356 TSUN YIP HLDGS HKD 0.425 0.38 0.42 56,000
0.38 0.32 0.35 21,200
8357 REPUBLIC HC HKD 0.14 0.159 0.145 295,000
0.144 0.144 0.143 42,250
8360 BASIC H NEWLIFE HKD 0.26 0.275 0.285 114,000
0.275 0.26 0.26 31,530
8362 WINNING TOWER HKD 0.057 0.058 - -
0.057 0.053 - -
8365 HATCHER GROUP HKD 2.11 2.13 2.17 410,000
2.13 2.09 2.07 878,700
8366 ZJ UNITED INV HKD 0.036 0.037 - -
0.035 0.033 - -
8367 SIMPLICITY HLDG HKD 0.365 0.345 - -
0.345 0.31 - -
8368 CREATIVE CHINA HKD 0.29 0.30 - -
0.29 0.25 - -
8370 ZHI SHENG GP HKD 6.89 7.04 7.12 30,400
7.01 6.90 6.90 212,992
8371 TASTEGOURMET GP HKD 2.00 2.02 1.98 16,000
1.98 1.95 1.98 31,680
8372 GBG HOLDINGS HKD 0.129 0.137 0.138 40,000
0.137 0.129 0.128 5,310
8373 INDIGO STAR HKD TRADING SUSPENDED
8375 DATA UNION CAP HKD 1.61 1.61 1.69 430,000
1.59 1.57 1.54 686,900
8377 HARBOUR EQUINE HKD 0.12 0.12 0.119 160,000
0.117 0.117 0.116 18,760
8379 PRIME INTEL HKD 0.159 0.158 0.16 360,000
0.154 0.154 0.15 55,500
8385 PROSPEROUSPRINT HKD 0.16 0.163 - -
0.16 0.154 - -
* 8391 CORNERSTONE TEC HKD 0.54 0.52 0.54 4,224,000
0.51 0.51 0.51 2,183,800
8392 SATU HOLDINGS HKD 0.051 0.056 0.045 60,000
0.046 0.046 0.042 2,670
8395 ZXZN QI-HOUSE HKD 0.204 0.207 0.214 860,000
0.205 0.204 0.203 176,940
8400 ASIA PIONEER HKD 0.04 0.043 0.04 120,000
0.04 0.04 0.04 4,800
8401 STREAM IDEAS HKD 0.096 0.098 0.098 1,426,000
0.098 0.095 0.09 136,730
8402 PLATEAU TL HKD 0.123 0.12 0.123 65,000
0.116 0.116 0.115 7,605
* 8403 DOWWAY HKD 2.26 2.50 2.67 921,000
2.50 2.43 2.26 2,333,630
8406 CHINA ORAL IND HKD 0.066 0.066 0.065 1,110,000
0.064 0.063 0.063 70,120
8411 K W NELSON GP HKD 0.082 0.087 - -
0.082 0.077 - -
8412 NEW AMANTE HKD 0.42 0.41 - -
0.41 0.37 - -
8413 ASIA GROCERY HKD 0.179 0.18 0.182 940,000
0.182 0.178 0.176 169,230
8416 HM INTL HLDGS HKD 0.087 0.088 0.08 40,000
0.08 0.08 0.08 3,200
8417 DADI EDU HKD 0.02 0.021 0.021 250,000
0.021 0.018 0.018 4,750
8418 OPTIMA AUTO HKD 1.01 1.02 1.04 194,000
1.01 0.97 0.97 195,200
8419 AV PROMOTIONS HKD 0.063 0.073 - -
0.063 0.063 - -
8420 NEXION TECH HKD 0.026 0.028 0.028 305,000
0.027 0.027 0.026 8,000
8422 WT GROUP HKD 0.105 0.113 - -
0.105 0.101 - -
8423 CHI HO DEV HKD 0.043 0.049 0.049 920,000
0.047 0.046 0.044 43,470
8425 HING MING HLDGS HKD 0.076 0.089 0.085 268,000
0.08 0.078 0.08 22,196
8426 MODERN LIVING HKD 0.325 0.33 0.31 70,000
0.305 0.30 0.305 21,400
8427 WS-SK TARGET HKD 22.10 21.18 22.10 39,600
21.08 20.98 20.82 842,736
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.055 0.058 0.053 490,000
0.049 0.048 0.049 25,070
8430 C&N HOLDINGS HKD 0.114 0.128 - -
0.114 0.111 - -
8431 HAO BAI INTL HKD 0.233 0.233 0.233 170,000
0.233 0.224 0.232 39,580
8432 BAR PACIFIC HKD 0.045 0.046 0.046 20,000
0.046 0.042 0.042 880
8436 TAKBO GROUP HKD 0.22 0.22 0.22 305,000
0.22 0.213 0.211 67,055
8437 RMH HOLDINGS HKD 0.33 0.33 - -
0.33 0.22 - -
8439 SOMERLEY CAP HKD 0.325 0.33 - -
0.325 0.305 - -
8445 NOBLE ENG GP HKD 0.152 - - -
0.152 0.152 - -
8446 BRIGHTSTAR TECH HKD 0.12 0.116 0.118 98,000
0.116 0.115 0.116 11,380
8447 MS CONCEPT HKD 0.037 0.037 0.037 350,000
0.037 0.036 0.036 12,940
8448 UNI PRINTSHOP HKD 0.415 0.415 - -
0.415 - - -
8450 EDICO HOLDINGS HKD 0.092 0.09 0.09 90,000
0.09 0.088 0.09 8,100
8451 SUNLIGHT HLDGS HKD 0.06 0.068 0.061 1,730,000
0.061 0.061 0.06 103,860
8452 FY FINANCIAL HKD 0.28 0.325 0.285 18,000
0.285 0.28 0.285 5,130
8455 LAI GROUP HKD 0.102 0.111 0.114 440,000
0.11 0.102 0.10 46,650
8456 MANSION INTL HKD 0.44 0.42 0.42 370,000
0.42 0.39 0.38 146,550
* 8460 BASETROPHY GP HKD 2.28 2.27 2.40 3,580,000
2.23 2.22 2.18 8,146,600
8462 OMNIBRIDGE HLDG HKD 0.079 0.086 0.079 10,000
0.079 0.079 0.079 790
8471 REACH NEW HLDGS HKD 0.089 0.082 0.088 1,460,000
0.082 0.081 0.081 121,880
8472 LAPCO HOLDINGS HKD 0.67 0.69 0.74 1,590,000
0.69 0.66 0.66 1,082,560
8473 MI MING MART HKD 0.12 0.12 0.12 10,000
0.12 0.117 0.12 1,200
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.136 0.146 - -
0.136 0.13 - -
8481 SHENGLONG INTL HKD 0.44 - - -
0.44 - - -
8482 WAN LEADER HKD 0.125 0.164 0.156 2,706,000
0.156 0.152 0.13 359,366
8483 MAX SIGHT GROUP HKD 0.10 0.099 - -
0.099 0.094 - -
8487 ISP GLOBAL HKD 0.049 0.052 0.053 468,000
0.052 0.05 0.05 24,722
8489 GP LOGISTICS HKD 0.36 0.365 0.375 285,000
0.35 0.345 0.35 101,475
8490 NICHE-TECH SEMI HKD 0.131 0.133 0.124 290,000
0.124 0.121 0.122 35,840
8491 COOL LINK HKD 0.47 0.48 0.51 180,000
0.465 0.465 0.465 85,025
8493 DRAGON KING GP HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.36 0.36 - -
0.36 0.32 - -
8496 GLOBAL UIN HKD 0.043 0.048 - -
0.043 0.043 - -
8500 ICONCULTURE HKD 0.138 0.147 0.15 410,000
0.147 0.14 0.13 60,350
8501 SANBASE CORP HKD 0.51 0.52 0.51 20,000
0.51 0.475 0.51 10,200
8502 OCEAN LINE PORT HKD 0.295 0.315 - -
0.295 0.29 - -
8507 I.CENTURY HLDG HKD 0.247 0.25 0.25 800,000
0.237 0.237 0.231 190,508
8509 WINE'S LINK HKD 0.495 0.51 0.51 124,000
0.51 0.50 0.495 61,560
8510 TOPSTANDARDCORP HKD 0.166 0.167 0.167 120,000
0.167 0.049 0.167 20,040
8511 MIN FU INTL HKD 0.85 1.05 0.81 2,000
0.84 0.84 0.81 1,620
8512 HYFUSIN GROUP HKD 0.325 0.33 0.325 480,000
0.325 0.32 0.32 155,000
8516 GRAND TALENTS HKD 1.73 1.56 1.74 100,000
1.53 1.39 1.45 163,550
8519 XINXIANG ERA HKD 0.25 0.27 - -
0.25 0.231 - -
8521 WEBX INTL HLDGS HKD 0.87 0.86 0.87 175,000
0.85 0.84 0.81 147,650
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.129 - 0.129 210,000
0.129 0.113 0.128 27,080
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.17 0.17 0.17 15,000
0.17 0.166 0.17 2,550
8532 POLYFAIR HLDGS HKD 0.01 0.01 0.01 2,728,000
0.01 - 0.01 27,280
8535 VISTAR HOLDINGS HKD 0.20 0.19 0.20 300,000
0.183 0.184 0.179 55,160
8536 TL NATURAL GAS HKD 0.225 0.255 0.216 40,000
0.218 0.225 0.21 8,430
8537 CHONG FAI JEWEL HKD 0.30 0.285 0.315 240,000
0.285 0.275 0.28 70,050
8540 VICTORY SEC HKD 4.76 4.76 4.78 273,000
4.76 4.63 4.63 1,292,490
8545 AMUSE GROUP HKD 0.037 0.04 0.04 1,016,000
0.038 0.038 0.037 40,328
* 8547 PACIFIC LEGEND HKD 0.075 0.08 0.081 45,370,000
0.08 0.079 0.073 3,565,630
8549 GOLDEN LEAF INT HKD 0.34 0.345 0.345 260,000
0.345 0.34 0.335 88,050
8591 MAXWIN INT HLDG HKD 0.90 0.88 0.85 36,000
0.85 0.85 0.82 30,660
8601 BOLTEK HKD 0.247 0.247 0.234 10,000
0.235 0.235 0.234 2,340
8603 FAMEGLOW HKD 6.50 6.39 6.40 69,000
6.33 5.85 5.40 397,380
8606 KINETIX SYSTEMS HKD 0.075 0.082 - -
0.075 0.072 - -
* 8610 BBSB INTL HKD 0.66 0.65 0.66 6,720,000
0.64 0.64 0.62 4,268,160
8611 MINDTELL TECH HKD 1.39 1.41 1.41 700,000
1.40 1.40 1.38 977,200
8612 WORLD SUPER HKD 0.122 0.124 - -
0.122 0.113 - -
8613 ORIENTAL PAY HKD 0.05 0.056 - -
0.05 0.05 - -
8616 SUNRAY ENG GP HKD 0.053 0.057 0.056 280,000
0.052 0.053 0.05 14,480
8619 NIU HOLDINGS HKD 0.164 0.168 - -
0.164 0.153 - -
8620 AE LOGISTICS HKD 0.089 - 0.089 30,000
0.089 0.089 0.089 2,640
8621 METROPOLIS CAP HKD 0.025 0.041 0.043 9,576,000
0.041 0.04 0.027 364,240
8622 HUAKANG BIOMED HKD 0.42 0.42 0.425 56,000
0.41 0.41 0.41 23,240
8623 CHINA SAFTOWER HKD 0.24 0.23 - -
0.23 - - -
8627 ORANGE TOUR HKD 0.141 0.132 0.152 4,896,000
0.132 0.128 0.126 677,552
8629 SYNTRUST GK HKD 8.37 8.37 8.42 18,000
8.36 8.30 8.36 150,885
8631 YUFENGCHANG HLD HKD 0.485 0.54 - -
0.485 0.48 - -
* 8635 ELEPHANT HLDGS HKD 0.495 0.495 0.50 4,328,000
0.495 0.49 0.465 2,076,420
* 8637 METASURFACE HKD 1.80 2.04 2.10 1,229,000
2.04 2.03 1.90 2,458,690
8645 BYTE META HKD 0.59 0.63 0.68 132,000
0.63 0.59 0.63 88,200
8646 CHINA HONGGUANG HKD 0.185 0.189 0.19 48,000
0.189 0.18 0.18 8,751
8657 TRUE PARTNER HKD 0.39 0.48 - -
0.39 0.39 - -
8659 YIK WO INTL HKD 0.165 0.16 0.165 2,280,000
0.16 0.158 0.158 368,795
8668 YING HAI GROUP HKD 0.107 0.13 0.107 300,000
0.104 0.104 0.104 31,530
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8005 YUXING INFOTECH < >[ ]/-//[ 122,000-0.082 ]< >
8007 GLOBALSTRAT < >[ ]/-//[ 30,000-0.295 ]< >
8017 TRADEGO < >[ 12,000-1.63 16,000-1.64 168,000-1.65 Y100,000-1.65
72,000-1.65 Y60,000-1.65 204,000-1.64 Y60,000-1.64 ]/-//
[ 96,000-1.64 24,000-1.65 Y224,000-1.64 72,000-1.64
Y388,000-1.63 96,000-1.63 8,000-1.64 Y300,000-1.63
132,000-1.63 52,000-1.62 Y12,000-1.61 32,000-1.61
60,000-1.60 Y8,000-1.60 24,000-1.60 Y20,000-1.59
52,000-1.58 Y260,000-1.59 8,000-1.59 32,000-1.60
Y132,000-1.59 24,000-1.59 Y200,000-1.59 116,000-1.59
20,000-1.61 88,000-1.62 ]< 24,000-1.62 U8,000-1.62
8,000-1.62 >
8018 FINSOFT FIN < >[ 70,000-0.035 ]/-//[ ]< >
8019 HAO WEN HLDGS < >[ 20,000-0.175 20,000-0.185 D1,000-0.173 ]/-//[ ]< >
8020 UNITAS HOLD < >[ ]/-//[ 70,000-0.019 ]< >
8021 WLS HOLDINGS < 2,100,000-0.011 >[ 210,000-0.01 10,000-0.011
100,000-0.01 1,910,000-0.011 10,000-0.012 ]/-//[
1,370,000-0.011 40,000-0.01 50,000-0.011 430,000-0.012 ]
< >
8026 CB GLOBAL < >[ 1,000-0.31 1,000-0.34 1,000-0.355 1,000-0.36 ]/-//
[ 1,000-0.315 1,000-0.35 Y1,000-0.355 ]< >
8027 KPM HOLDING < >[ D1,000-0.113 ]/-//[ ]< >
8028 TIMELESS < >[ 60,000-0.325 ]/-//[ 60,000-0.33 ]< >
8029 IMPERIUM FIN GP < >[ 50,000-1.21 10,000-1.22 70,000-1.21 10,000-1.22
10,000-1.23 ]/-//[ 20,000-1.19 130,000-1.20 5,000-1.19 ]
< >
8030 FENGYINHE < >[ 1,000-7.56 Y10,000-7.38 11,000-7.44 19,000-7.45
2,000-7.42 3,000-7.43 5,000-7.50 8,000-7.37 4,000-7.39
2,000-7.37 8,000-7.39 20,000-7.40 6,000-7.51
15,000-7.52 7,000-7.56 20,000-7.57 7,000-7.60
8,000-7.53 5,000-7.54 23,000-7.53 6,000-7.54 4,000-7.60
7,000-7.57 9,000-7.60 6,000-7.59 18,000-7.57
12,000-7.58 2,000-7.66 13,000-7.54 22,000-7.55
13,000-7.56 1,000-7.63 17,000-7.58 44,000-7.56
5,000-7.63 5,000-7.59 2,000-7.55 5,000-7.60 5,000-7.58
14,000-7.61 9,000-7.59 8,000-7.58 27,000-7.59
42,000-7.60 7,000-7.54 1,000-7.52 8,000-7.50 3,000-7.46
1,000-7.44 1,000-7.37 Y15,000-7.38 2,000-7.37
24,000-7.39 32,000-7.40 8,000-7.41 5,000-7.37
2,000-7.33 1,000-7.32 38,000-7.45 5,000-7.23
11,000-7.22 29,000-7.20 8,000-7.35 3,000-7.11
9,000-7.10 33,000-7.09 29,000-7.10 36,000-7.11
36,000-7.13 36,000-7.08 25,000-7.09 10,000-7.14
36,000-7.16 11,000-7.15 5,000-7.07 6,000-7.12
6,000-7.11 2,000-7.05 11,000-7.06 9,000-7.05 6,000-7.14
1,000-7.03 2,000-7.00 ]/-//[ 5,000-7.00 8,000-7.19
10,000-7.00 3,000-7.02 3,000-6.90 2,000-7.00 6,000-6.93
5,000-6.91 1,000-6.90 2,000-6.99 4,000-6.96 1,000-7.05
5,000-6.95 20,000-7.00 4,000-6.93 4,000-6.91 2,000-6.95
2,000-6.88 4,000-6.86 1,000-6.80 2,000-6.84 3,000-6.83
3,000-6.75 7,000-6.80 2,000-6.81 2,000-6.76 3,000-6.77
1,000-6.74 3,000-6.70 3,000-6.87 1,000-6.82 2,000-6.71
4,000-6.72 8,000-6.82 4,000-6.72 2,000-6.73 1,000-6.77
Y1,000-6.71 2,000-6.70 3,000-6.73 2,000-6.70 4,000-6.50
]< >
8036 EBROKER GROUP < >[ 490,000-0.029 Y60,000-0.029 ]/-//[ ]< >
8037 CH BIOTECH SER < >[ 20,000-0.74 15,000-0.71 ]/-//[ 65,000-0.71
5,000-0.72 5,000-0.71 ]< 10,000-0.71 >
8040 COOLPOINT INNO < >[ 10,000-0.415 90,000-0.41 10,000-0.42 10,000-0.425
10,000-0.43 ]/-//[ ]< >
8041 INTELLIMARK AI < >[ 40,000-0.76 ]/-//[ 20,000-0.74 20,000-0.75 ]< >
8042 KOS INTL < >[ 10,000-0.051 40,000-0.047 140,000-0.05
330,000-0.051 Y10,000-0.052 40,000-0.051 400,000-0.05
10,000-0.051 ]/-//[ 60,000-0.051 60,000-0.05
10,000-0.051 ]< >
8050 CITY COOLXUAN < >[ 24,000-1.75 Y40,000-1.77 Y44,000-1.78 2,000-1.82 ]
/-//[ 4,000-1.82 2,000-1.85 Y2,000-1.99 2,000-1.95 ]< >
8051 CIRCUTECH < >[ ]/-//[ 200-3.10 3,000-3.15 200-3.35 200-2.85 ]< >
8052 LUK HING ENT < >[ 40,000-0.048 ]/-//[ Y100,000-0.048 ]< >
8056 LIFE CONCEPTS < >[ D2,000-0.123 ]/-//[ ]< >
8059 GLORY FLAME < >[ 10,000-0.021 35,000-0.02 230,000-0.023 ]/-//[
35,000-0.023 390,000-0.022 10,000-0.023 ]< >
8062 EFT SOLUTIONS < >[ 10,000-0.226 ]/-//[ ]< >
8065 KML TECH < >[ 25,000-0.114 ]/-//[ 35,000-0.119 55,000-0.12
Y30,000-0.12 220,000-0.12 ]< >
8066 PHOENITRON HOLD < >[ Y20,000-0.42 ]/-//[ ]< >
8067 OUC HOLDINGS < >[ 1,000-0.31 2,000-0.30 ]/-//[ 3,000-0.32
11,000-0.325 8,000-0.33 1,000-0.355 ]< >
8069 FLYDOO TECH < U50,000-0.054 >[ 100,000-0.054 205,000-0.057
280,000-0.058 Y80,000-0.058 90,000-0.059 85,000-0.06
Y425,000-0.06 635,000-0.06 Y650,000-0.06 10,000-0.06
Y305,000-0.06 Y10,000-0.058 5,000-0.058 50,000-0.057
Y45,000-0.057 130,000-0.056 Y500,000-0.056
Y15,000-0.055 Y20,000-0.056 25,000-0.055 40,000-0.054
40,000-0.053 Y100,000-0.053 435,000-0.053
Y455,000-0.053 300,000-0.053 20,000-0.054 445,000-0.056
Y10,000-0.056 40,000-0.056 Y5,000-0.057 30,000-0.058
1,070,000-0.056 1,050,000-0.054 Y35,000-0.053
800,000-0.054 775,000-0.053 Y695,000-0.053
535,000-0.053 15,000-0.055 5,000-0.053 10,000-0.054
75,000-0.055 Y25,000-0.055 25,000-0.054 Y105,000-0.055
500,000-0.056 65,000-0.057 335,000-0.058 10,000-0.057
235,000-0.058 Y325,000-0.058 20,000-0.058 Y35,000-0.058
15,000-0.058 10,000-0.056 5,000-0.057 Y45,000-0.057
160,000-0.057 880,000-0.056 65,000-0.055 Y135,000-0.055
130,000-0.054 100,000-0.055 ]/-//[ 760,000-0.054
5,000-0.053 Y70,000-0.052 605,000-0.053 Y25,000-0.052
360,000-0.052 Y55,000-0.052 250,000-0.052 Y90,000-0.052
90,000-0.052 735,000-0.053 595,000-0.052 235,000-0.055
Y75,000-0.055 120,000-0.055 ]< >
8070 KEEN OCEAN < >[ Y10,000-0.70 ]/-//[ ]< >
8071 CH NETCOMTECH < >[ 5,000-0.025 165,000-0.024 30,000-0.025 ]/-//[
200,000-0.025 ]< >
8072 ROMA META GROUP < >[ 100,000-0.41 ]/-//[ D25-0.385 20,000-0.42
100,000-0.405 D25-0.385 180,000-0.405 20,000-0.425 ]< >
8076 SING LEE < 185,000-0.056 >[ 50,000-0.058 55,000-0.055
5,000-0.048 5,000-0.054 10,000-0.048 10,000-0.053
5,000-0.054 5,000-0.055 ]/-//[ 400,000-0.054
195,000-0.05 40,000-0.053 215,000-0.055 Y120,000-0.054
15,000-0.054 5,000-0.056 Y320,000-0.054 160,000-0.055
100,000-0.051 120,000-0.054 5,000-0.055 160,000-0.054
295,000-0.053 5,000-0.055 ]< >
8080 NAS HOLDINGS < >[ 60,000-0.54 D2,000-0.48 20,000-0.495 20,000-0.52 ]
/-//[ 20,000-0.51 20,000-0.52 ]< >
8081 HANG TAI YUE GP < >[ ]/-//[ 100,000-0.018 40,000-0.016 4,770,000-0.018
500,000-0.017 1,640,000-0.018 10,000-0.019 D2,160-0.017
200,000-0.018 590,000-0.017 10,000-0.018 ]< >
8082 QINGHUA HOLD < >[ 300,000-0.06 20,000-0.056 770,000-0.055
370,000-0.054 200,000-0.053 100,000-0.054
1,060,000-0.053 450,000-0.052 370,000-0.051
1,710,000-0.05 440,000-0.049 1,170,000-0.05
690,000-0.051 760,000-0.052 80,000-0.051 200,000-0.052
600,000-0.053 ]/-//[ 80,000-0.054 420,000-0.053
680,000-0.054 450,000-0.053 20,000-0.052 50,000-0.051
120,000-0.052 20,000-0.051 100,000-0.052 50,000-0.051
230,000-0.052 10,000-0.051 150,000-0.052 30,000-0.051
60,000-0.052 10,000-0.051 20,000-0.052 70,000-0.053
20,000-0.051 260,000-0.052 900,000-0.051 1,460,000-0.05
860,000-0.049 310,000-0.048 120,000-0.049 20,000-0.048 ]
< >
8083 YOUZAN < 108,000-0.162 U12,000-0.162 >[ 4,000-0.162
4,000-0.161 Y4,000-0.161 4,000-0.161 168,000-0.16
200,000-0.159 612,000-0.158 4,000-0.159 4,000-0.158
116,000-0.157 300,000-0.158 116,000-0.157 12,000-0.158
276,000-0.157 12,000-0.158 4,000-0.157 Y196,000-0.157
264,000-0.157 872,000-0.158 128,000-0.157 212,000-0.158
108,000-0.157 200,000-0.158 3,928,000-0.157 4,000-0.158
100,000-0.157 60,000-0.156 272,000-0.157 Y84,000-0.157
408,000-0.157 1,504,000-0.158 Y84,000-0.157 4,000-0.158
Y76,000-0.157 1,920,000-0.157 4,000-0.158 44,000-0.157
4,000-0.158 1,328,000-0.157 104,000-0.158 36,000-0.157
1,772,000-0.158 1,244,000-0.157 188,000-0.156
Y4,000-0.157 9,240,000-0.156 Y4,000-0.156 172,000-0.156
Y4,000-0.156 1,096,000-0.156 2,140,000-0.155
Y300,000-0.155 980,000-0.155 Y160,000-0.155
420,000-0.155 72,000-0.156 640,000-0.155 188,000-0.156
1,340,000-0.155 4,000-0.156 252,000-0.155 300,000-0.156
1,232,000-0.155 1,800,000-0.156 1,216,000-0.155
2,496,000-0.154 544,000-0.153 2,832,000-0.154
Y92,000-0.154 56,000-0.154 1,364,000-0.155
Y76,000-0.155 564,000-0.155 300,000-0.154 4,000-0.155
1,700,000-0.154 2,300,000-0.153 4,000-0.154
2,104,000-0.153 4,976,000-0.152 Y12,000-0.152
220,000-0.152 2,380,000-0.151 68,000-0.152 16,000-0.151
628,000-0.152 Y20,000-0.152 372,000-0.152 600,000-0.153
480,000-0.152 164,000-0.153 328,000-0.152 4,000-0.151
172,000-0.152 80,000-0.153 344,000-0.152
2,044,000-0.151 Y200,000-0.151 412,000-0.151
4,000-0.152 132,000-0.151 Y56,000-0.151 2,708,000-0.152
1,192,000-0.151 8,000-0.152 20,000-0.15 608,000-0.152
652,000-0.153 1,196,000-0.152 Y200,000-0.151
228,000-0.151 52,000-0.152 400,000-0.151 40,000-0.152
804,000-0.151 8,000-0.152 548,000-0.151 1,104,000-0.152
824,000-0.151 644,000-0.152 Y20,000-0.152 468,000-0.152
Y12,000-0.152 220,000-0.152 4,000-0.153 640,000-0.152
496,000-0.151 472,000-0.152 Y20,000-0.152 36,000-0.152
Y92,000-0.152 60,000-0.151 Y16,000-0.152 40,000-0.151 ]
/-//[ 56,000-0.151 52,000-0.152 556,000-0.151
Y20,000-0.151 1,336,000-0.151 Y152,000-0.151
300,000-0.151 Y160,000-0.151 4,000-0.152 4,000-0.151
788,000-0.152 4,000-0.151 604,000-0.152 Y28,000-0.152
372,000-0.152 8,000-0.153 56,000-0.152 112,000-0.153
52,000-0.152 1,508,000-0.151 4,000-0.153 276,000-0.152
4,000-0.153 Y72,000-0.153 28,000-0.153 364,000-0.152
4,000-0.151 756,000-0.152 Y4,000-0.152 100,000-0.151
872,000-0.152 Y16,000-0.152 916,000-0.152 4,000-0.151
4,000-0.153 528,000-0.152 188,000-0.153 4,000-0.152
4,160,000-0.151 8,000-0.152 8,000-0.151 1,584,000-0.152
4,000-0.151 52,000-0.152 Y32,000-0.152 200,000-0.152
1,004,000-0.151 4,000-0.152 4,000-0.151 660,000-0.152
Y4,000-0.152 44,000-0.152 148,000-0.151 36,000-0.152
32,000-0.151 68,000-0.152 60,000-0.151 2,000,000-0.152
4,000-0.151 72,000-0.153 4,000-0.151 828,000-0.152
28,000-0.151 1,640,000-0.152 4,000-0.153 8,000-0.152
4,000-0.153 Y4,000-0.152 952,000-0.152 4,000-0.153
84,000-0.152 88,000-0.153 200,000-0.152 1,064,000-0.153
52,000-0.152 2,344,000-0.153 Y36,000-0.153
440,000-0.153 Y68,000-0.153 8,000-0.154 224,000-0.153
32,000-0.152 8,000-0.154 536,000-0.153 4,000-0.154
104,000-0.153 692,000-0.154 76,000-0.153 24,000-0.154
28,000-0.152 32,000-0.153 156,000-0.152 104,000-0.153
4,000-0.152 564,000-0.153 Y100,000-0.153 4,000-0.153
Y100,000-0.153 152,000-0.153 160,000-0.152
788,000-0.153 140,000-0.152 40,000-0.153 76,000-0.152
172,000-0.153 4,000-0.152 84,000-0.153 12,000-0.152
8,000-0.153 Y32,000-0.153 40,000-0.152 Y68,000-0.153
732,000-0.153 ]< 684,000-0.152 >
8087 CHINA 33MEDIA < >[ ]/-//[ 10,000-8.50 10,000-8.80 ]< >
8092 ITE HOLDINGS < >[ 20,000-0.028 ]/-//[ ]< >
8093 WEB3 META < >[ 42,000-2.40 ]/-//[ ]< >
8095 BEIDA JADE BIRD < >[ 1,000-1.42 13,000-1.43 20,000-1.44 1,000-1.40
2,000-1.45 31,000-1.44 23,000-1.45 Y34,000-1.45
6,000-1.45 1,000-1.43 69,000-1.45 12,000-1.44
Y10,000-1.44 26,000-1.45 10,000-1.46 2,000-1.45
6,000-1.46 34,000-1.45 18,000-1.44 58,000-1.45
121,000-1.44 1,000-1.43 3,000-1.44 1,000-1.43
10,000-1.44 60,000-1.45 1,000-1.44 ]/-//[ 10,000-1.44
2,000-1.43 11,000-1.42 19,000-1.43 180,000-1.42
25,000-1.44 7,000-1.45 19,000-1.44 60,000-1.43
19,000-1.44 50,000-1.45 Y6,000-1.45 28,000-1.45
21,000-1.44 48,000-1.45 1,000-1.44 42,000-1.45
1,000-1.44 2,000-1.45 1,000-1.46 1,000-1.45 5,000-1.46
1,000-1.45 ]< 1,000-1.46 >
8098 CL GROUP < >[ ]/-//[ 10,000-0.045 Y20,000-0.045 60,000-0.045 ]< >
8100 FAMOUS TECH INT < >[ 6,000-0.34 42,000-0.335 12,000-0.33 ]/-//[
12,000-0.365 6,000-0.35 6,000-0.37 ]< 12,000-0.35 >
8103 HMVOD < >[ ]/-//[ 1,500-0.147 ]< >
8107 FICUS TECH < >[ 50,000-0.285 55,000-0.28 55,000-0.275 180,000-0.27
100,000-0.265 1,675,000-0.26 ]/-//[ 40,000-0.265
965,000-0.26 ]< >
8111 CT IND GROUP < >[ 30,000-0.086 10,000-0.087 160,000-0.086 ]/-//[
20,000-0.082 10,000-0.081 40,000-0.08 70,000-0.082 ]< >
8113 V&V TECH < >[ 5,000-0.33 ]/-//[ ]< >
8115 SHANGHAI QINGPU < >[ ]/-//[ 4,000-4.00 ]< >
8118 BORTEX GLOBAL < >[ 8,000-0.118 ]/-//[ 32,000-0.118 ]< >
8120 CH DEMETER FIN < >[ 250,000-0.495 ]/-//[ ]< >
8121 GUOEN HOLDINGS < >[ ]/-//[ 10,000-0.87 ]< >
8125 CHINA NEW HLDGS < >[ 8,000-0.73 16,000-0.72 8,000-0.74 8,000-0.73
Y8,000-0.73 ]/-//[ 32,000-0.73 8,000-0.76 ]< >
8128 CHYY GP < >[ 2,000,000-0.039 ]/-//[ 96,000-0.039 912,000-0.04 ]
< >
8131 ABC MULTIACTIVE < >[ 300,000-0.077 10,000-0.081 ]/-//[ Y80,000-0.078
30,000-0.081 ]< >
8136 IMS GROUP < >[ 30,000-0.05 3,110,000-0.051 390,000-0.052
110,000-0.053 300,000-0.054 390,000-0.051 110,000-0.05 ]
/-//[ 10,000-0.052 300,000-0.051 210,000-0.052
730,000-0.053 800,000-0.052 810,000-0.053
1,300,000-0.054 360,000-0.055 70,000-0.053
120,000-0.054 1,200,000-0.055 300,000-0.054
3,210,000-0.055 210,000-0.057 400,000-0.058
230,000-0.057 230,000-0.055 210,000-0.056 30,000-0.057
230,000-0.058 450,000-0.059 840,000-0.06 Y210,000-0.06
320,000-0.06 550,000-0.059 10,000-0.06 500,000-0.059
Y50,000-0.058 50,000-0.058 20,000-0.06 70,000-0.061
10,000-0.062 ]< >
8137 HONBRIDGE < >[ 142,000-0.49 102,000-0.495 10,000-0.50
Y96,000-0.50 192,000-0.50 182,000-0.51 8,000-0.495
122,000-0.49 2,000-0.51 100,000-0.50 40,000-0.51
200,000-0.52 20,000-0.53 470,000-0.52 10,000-0.53
402,000-0.52 670,000-0.51 262,000-0.50 Y100,000-0.50
648,000-0.50 52,000-0.51 294,000-0.50 2,000-0.51
234,000-0.50 24,000-0.51 ]/-//[ 296,000-0.495
390,000-0.49 2,000-0.50 80,000-0.495 280,000-0.50
20,000-0.495 Y2,000-0.495 232,000-0.495 ]< 6,000-0.49 >
8139 CHANGAN RH < >[ ]/-//[ 500-1.44 500-1.24 ]< >
8140 BOSATECH < >[ 120,000-0.141 ]/-//[ 110,000-0.142 50,000-0.143
20,000-0.142 170,000-0.144 130,000-0.145 20,000-0.148
Y60,000-0.148 100,000-0.149 130,000-0.15 ]<
10,000-0.145 >
8146 GRACEWINE < 260,000-0.97 >[ 10,000-0.97 30,000-0.98 30,000-0.97
40,000-0.96 10,000-0.97 60,000-0.96 140,000-0.95
50,000-0.96 10,000-0.98 100,000-0.95 20,000-0.97
70,000-0.98 530,000-0.99 310,000-1.00 210,000-1.01
10,000-1.02 50,000-1.01 30,000-1.00 30,000-1.01
120,000-1.02 30,000-1.03 40,000-1.00 30,000-1.01
60,000-1.03 10,000-1.05 20,000-1.06 10,000-1.05
Y10,000-1.05 10,000-1.05 10,000-1.06 40,000-1.05
Y20,000-1.07 Y10,000-1.08 20,000-1.08 Y10,000-1.08
Y10,000-1.07 50,000-1.06 40,000-1.08 120,000-1.10
10,000-1.09 30,000-1.10 20,000-1.12 10,000-1.16
10,000-1.11 110,000-1.10 90,000-1.09 40,000-1.10
Y20,000-1.09 30,000-1.08 70,000-1.10 20,000-1.11
10,000-1.12 20,000-1.13 30,000-1.12 30,000-1.10
Y90,000-1.11 10,000-1.11 10,000-1.10 60,000-1.11
20,000-1.12 30,000-1.11 Y10,000-1.11 10,000-1.11
Y10,000-1.11 40,000-1.13 100,000-1.14 70,000-1.15
50,000-1.16 50,000-1.15 20,000-1.17 70,000-1.18
100,000-1.19 280,000-1.17 20,000-1.20 40,000-1.18
10,000-1.19 10,000-1.18 10,000-1.16 40,000-1.17
10,000-1.18 Y10,000-1.19 10,000-1.19 50,000-1.18
50,000-1.19 Y10,000-1.17 10,000-1.19 50,000-1.20
Y110,000-1.19 10,000-1.20 60,000-1.18 60,000-1.20
Y10,000-1.20 240,000-1.20 30,000-1.21 40,000-1.20
410,000-1.18 40,000-1.17 Y30,000-1.17 30,000-1.17
20,000-1.16 Y40,000-1.16 30,000-1.16 Y20,000-1.16
30,000-1.19 120,000-1.20 Y20,000-1.20 60,000-1.20
60,000-1.19 30,000-1.20 190,000-1.19 600,000-1.17
Y10,000-1.16 50,000-1.16 730,000-1.15 20,000-1.14
30,000-1.13 Y20,000-1.11 Y10,000-1.12 130,000-1.11
70,000-1.10 Y20,000-1.09 30,000-1.10 20,000-1.09
80,000-1.08 10,000-1.09 10,000-1.10 40,000-1.08
60,000-1.07 80,000-1.06 50,000-1.07 10,000-1.08
50,000-1.09 490,000-1.10 50,000-1.12 Y10,000-1.12
20,000-1.12 20,000-1.11 100,000-1.10 Y30,000-1.09
40,000-1.09 130,000-1.11 Y40,000-1.11 20,000-1.13
10,000-1.11 140,000-1.13 Y10,000-1.13 30,000-1.13
100,000-1.14 10,000-1.13 Y10,000-1.12 70,000-1.14
30,000-1.15 150,000-1.14 410,000-1.15 Y10,000-1.15
10,000-1.14 20,000-1.16 Y20,000-1.17 20,000-1.18
Y10,000-1.19 30,000-1.18 Y10,000-1.18 10,000-1.18
10,000-1.19 10,000-1.18 80,000-1.16 20,000-1.18
30,000-1.16 10,000-1.15 210,000-1.14 Y10,000-1.14
30,000-1.14 20,000-1.13 Y10,000-1.13 50,000-1.14
Y20,000-1.14 80,000-1.14 Y10,000-1.14 10,000-1.14
Y10,000-1.15 30,000-1.15 Y20,000-1.16 20,000-1.16
100,000-1.17 40,000-1.15 30,000-1.16 90,000-1.17
90,000-1.15 90,000-1.16 10,000-1.14 10,000-1.13
50,000-1.14 Y10,000-1.14 10,000-1.14 20,000-1.13
260,000-1.14 50,000-1.15 20,000-1.14 450,000-1.15
30,000-1.14 40,000-1.15 60,000-1.14 30,000-1.13
30,000-1.14 Y10,000-1.14 270,000-1.13 10,000-1.12
30,000-1.13 30,000-1.10 20,000-1.09 10,000-1.07
Y10,000-1.07 170,000-1.07 240,000-1.06 130,000-1.05
Y970,000-1.05 100,000-1.05 70,000-1.04 230,000-1.03
120,000-1.02 70,000-1.01 120,000-1.00 10,000-1.04
Y10,000-1.05 10,000-1.04 20,000-1.02 140,000-1.00
Y10,000-1.00 70,000-1.00 10,000-1.01 160,000-1.00
60,000-0.99 10,000-1.00 150,000-0.98 10,000-0.97
10,000-0.96 10,000-0.95 Y10,000-0.95 10,000-0.92
Y20,000-0.91 20,000-0.90 10,000-0.97 D5,000-1.05
D5,000-0.97 30,000-0.94 20,000-0.96 30,000-0.95
90,000-0.91 10,000-0.90 Y20,000-0.90 30,000-0.90
D5,000-0.97 D36-1.09 D4,964-0.84 200,000-0.90
10,000-0.87 10,000-0.85 20,000-0.89 150,000-0.90
10,000-0.87 10,000-0.82 30,000-0.81 170,000-0.80
10,000-0.78 40,000-0.80 40,000-0.75 30,000-0.76
10,000-0.80 10,000-0.76 430,000-0.80 20,000-0.83
50,000-0.85 10,000-0.86 40,000-0.85 10,000-0.87
20,000-0.88 20,000-0.89 110,000-0.87 10,000-0.88
10,000-0.89 30,000-0.88 60,000-0.89 10,000-0.88
100,000-0.89 40,000-0.88 20,000-0.90 20,000-0.88
Y10,000-0.90 30,000-0.90 70,000-0.88 Y20,000-0.88
120,000-0.88 20,000-0.89 80,000-0.90 Y10,000-0.90 ]/-//
[ 10,000-0.90 20,000-0.87 10,000-0.90 Y60,000-0.90
170,000-0.88 60,000-0.87 50,000-0.86 430,000-0.85
10,000-0.84 70,000-0.83 10,000-0.84 20,000-0.81
700,000-0.80 D4,996-0.90 D5,004-0.76 40,000-0.79
70,000-0.80 20,000-0.79 60,000-0.80 Y10,000-0.81
10,000-0.81 Y10,000-0.82 20,000-0.81 10,000-0.82
30,000-0.83 40,000-0.84 70,000-0.85 20,000-0.86
90,000-0.87 40,000-0.86 Y20,000-0.86 10,000-0.86
60,000-0.85 Y30,000-0.85 30,000-0.83 Y10,000-0.82
60,000-0.83 70,000-0.84 Y10,000-0.84 10,000-0.84
60,000-0.85 90,000-0.86 80,000-0.87 30,000-0.88
Y20,000-0.88 Y10,000-0.89 10,000-0.88 20,000-0.86
10,000-0.87 40,000-0.88 50,000-0.89 90,000-0.90
30,000-0.91 70,000-0.92 140,000-0.93 50,000-0.92
120,000-0.91 20,000-0.92 340,000-0.91 10,000-0.90
40,000-0.89 200,000-0.90 Y10,000-0.90 10,000-0.90
Y40,000-0.90 290,000-0.90 20,000-0.89 50,000-0.88
200,000-0.85 210,000-0.83 80,000-0.85 10,000-0.84
40,000-0.83 10,000-0.86 140,000-0.83 10,000-0.86
10,000-0.84 20,000-0.83 100,000-0.85 10,000-0.83
70,000-0.82 Y20,000-0.82 180,000-0.81 Y80,000-0.82
20,000-0.82 40,000-0.81 50,000-0.82 60,000-0.81
10,000-0.82 20,000-0.81 Y10,000-0.81 40,000-0.81
380,000-0.80 30,000-0.79 20,000-0.80 10,000-0.79
90,000-0.78 10,000-0.79 50,000-0.80 Y10,000-0.80
20,000-0.80 60,000-0.81 40,000-0.82 Y80,000-0.83
40,000-0.83 30,000-0.84 120,000-0.85 Y10,000-0.84
30,000-0.84 30,000-0.83 40,000-0.84 10,000-0.85
Y10,000-0.85 80,000-0.85 40,000-0.86 Y10,000-0.86
10,000-0.86 10,000-0.85 50,000-0.86 Y10,000-0.87
60,000-0.87 360,000-0.86 Y40,000-0.86 10,000-0.86
30,000-0.85 Y10,000-0.85 40,000-0.85 10,000-0.84
100,000-0.83 210,000-0.84 40,000-0.85 ]< 30,000-0.85 >
8147 MILLENNIUM PG < >[ 16,000-0.63 ]/-//[ 32,000-0.60 32,000-0.61
32,000-0.62 192,000-0.64 40,000-0.65 ]< >
8148 WUXI LIFE < >[ D4,000-3.70 20,000-3.74 ]/-//[ D3,000-3.73
20,000-3.84 D15,400-3.80 D15,400-3.83 20,000-3.88 ]< >
8149 ALTUS HLDGS < >[ 50,000-0.109 ]/-//[ 20,000-0.109 ]< >
8152 M&L HOLDINGS < >[ ]/-//[ 470,000-0.077 ]< >
8156 SINOPHARM TECH < >[ 10,000-0.31 20,000-0.305 ]/-//[ 40,000-0.31 ]< >
8158 CRMI < >[ D200-0.39 5,000-0.44 ]/-//[ D50-0.41 35,000-0.44 ]
< >
8159 CU VENTURE INV < >[ 5,000-0.082 ]/-//[ 15,000-0.082 55,000-0.081
85,000-0.082 ]< >
8162 LOCO HK < >[ 20,000-0.47 100,000-0.46 ]/-//[ 60,000-0.445
100,000-0.45 30,000-0.46 60,000-0.45 10,000-0.465 ]< >
8163 NOIZ GROUP < >[ 40,000-0.101 ]/-//[ 20,000-0.104 ]< >
8168 AMASSE CAPITAL < 90,000-0.165 >[ 20,000-0.164 100,000-0.165
580,000-0.164 110,000-0.165 700,000-0.168 430,000-0.164
Y130,000-0.164 500,000-0.164 30,000-0.161 370,000-0.16
120,000-0.159 470,000-0.16 20,000-0.161 200,000-0.162
40,000-0.163 Y50,000-0.163 950,000-0.163 40,000-0.16
690,000-0.159 350,000-0.158 2,300,000-0.159
790,000-0.158 130,000-0.16 1,000,000-0.161 ]/-//[
570,000-0.161 90,000-0.158 60,000-0.157 580,000-0.159
260,000-0.158 Y1,000,000-0.158 440,000-0.157
440,000-0.158 500,000-0.157 ]< >
8169 ECO-TEK HLDGS < >[ 20,000-0.039 170,000-0.037 ]/-//[ ]< >
8173 HEPHAESTUS HLDG < >[ ]/-//[ D5-0.094 ]< >
8176 SUPERROBOTICS < >[ 50,000-0.08 560,000-0.085 ]/-//[ ]< >
8178 CHINA INFO TECH < >[ 106,000-0.25 ]/-//[ 8,000-0.25 ]< 10,000-0.25 >
8179 PALINDA GROUP < >[ 18,288,000-0.013 ]/-//[ 1,644,000-0.013
12,000-0.014 1,464,000-0.013 ]< >
8181 KS SMART MGMT < 32,000-0.064 >[ 8,000-0.057 8,000-0.058 ]/-//[ ]< >
8186 ALMANA < >[ Y5,000-1.43 30,000-1.42 10,000-1.43 5,000-1.45
55,000-1.44 ]/-//[ 5,000-1.48 15,000-1.50 Y20,000-1.50
10,000-1.50 5,000-1.51 5,000-1.53 20,000-1.54
Y10,000-1.55 10,000-1.55 10,000-1.59 20,000-1.60
5,000-1.61 5,000-1.63 Y20,000-1.65 5,000-1.65
10,000-1.66 Y15,000-1.64 5,000-1.64 5,000-1.61
5,000-1.60 10,000-1.59 Y5,000-1.50 10,000-1.54
Y15,000-1.50 5,000-1.50 5,000-1.53 5,000-1.51
10,000-1.53 30,000-1.52 10,000-1.54 Y20,000-1.55
85,000-1.55 5,000-1.57 Y5,000-1.58 15,000-1.58
5,000-1.59 135,000-1.60 30,000-1.63 15,000-1.64
5,000-1.65 Y5,000-1.65 10,000-1.65 5,000-1.62
110,000-1.60 Y5,000-1.60 10,000-1.55 5,000-1.57 ]<
5,000-1.57 >
8187 JIMU GROUP < >[ D750-0.48 5,000-0.53 ]/-//[ 15,000-0.53
45,000-0.52 ]< >
8188 GME GROUP < >[ 88,000-1.04 16,000-1.03 76,000-1.02 8,000-1.01 ]
/-//[ 104,000-1.03 Y4,000-1.03 12,000-1.03 8,000-1.02 ]
< >
8189 TEDA BIOMEDICAL < >[ 10,000-0.32 50,000-0.305 475,000-0.30 Y5,000-0.31
10,000-0.305 ]/-//[ 5,000-0.305 Y5,000-0.31 5,000-0.31
Y15,000-0.31 10,000-0.31 10,000-0.315 15,000-0.31
10,000-0.305 425,000-0.30 15,000-0.31 60,000-0.305 ]<
30,000-0.315 >
8195 LEGENDARY EDU < >[ 50,000-1.21 Y18,000-1.22 4,000-1.22 2,000-1.23
Y24,000-1.23 16,000-1.21 20,000-1.22 2,000-1.23
30,000-1.22 2,000-1.23 4,000-1.21 96,000-1.20
54,000-1.19 ]/-//[ 88,000-1.20 22,000-1.19 4,000-1.20 ]
< >
8196 FUTIAN HOLDINGS < >[ 40,000-0.63 D4,800-0.51 16,000-0.62 8,000-0.55
32,000-0.59 112,000-0.62 ]/-//[ 136,000-0.62 ]< >
8198 CRYPTO FLOW < >[ Y16,000-2.32 4,000-2.29 20,000-2.25 Y20,000-2.25
Y36,000-2.26 4,000-2.26 Y4,000-2.26 12,000-2.26
Y16,000-2.25 ]/-//[ Y28,000-2.29 20,000-2.30
Y12,000-2.29 4,000-2.29 Y32,000-2.28 8,000-2.28
Y4,000-2.28 24,000-2.28 ]< >
8200 SAU SAN TONG < >[ ]/-//[ D1,250-0.60 ]< >
8201 PPS INT'L < >[ D11,000-0.055 ]/-//[ ]< >
8203 KAISUN HOLDINGS < >[ D3,000-0.211 ]/-//[ Y10,000-0.208 10,000-0.217
10,000-0.238 20,000-0.249 10,000-0.25 20,000-0.27 ]< >
8208 WMCH GLOBAL < >[ 180,000-0.117 252,000-0.116 48,000-0.117 ]/-//[
18,000-0.117 6,000-0.115 102,000-0.117 594,000-0.115 ]
< >
8210 DLC ASIA < >[ ]/-//[ 20,000-0.059 ]< >
8217 JU FU TANG BIOT < >[ 10,000-0.37 40,000-0.36 20,000-0.365 ]/-//[
30,000-0.375 D625-0.35 20,000-0.375 ]< >
8219 HANVEY GROUP < >[ ]/-//[ 10,000-0.144 Y70,000-0.143 400,000-0.14
10,000-0.136 390,000-0.14 ]< >
8220 BINGO GROUP < >[ 18,000-3.84 1,000-3.72 9,000-3.83 1,000-3.80
13,000-3.81 ]/-//[ 9,000-3.84 1,000-3.75 18,000-3.80
13,000-3.78 ]< >
8221 GAOYU FINANCE < >[ Y10,000-1.11 ]/-//[ ]< >
8222 E LIGHTING < >[ 28,000-0.032 20,000-0.031 ]/-//[ ]< 4,000-0.034 >
8223 ZYY < >[ 36,000-0.68 20,000-0.66 4,000-0.71 68,000-0.70
4,000-0.72 12,000-0.70 88,000-0.69 80,000-0.72
12,000-0.74 68,000-0.75 20,000-0.76 20,000-0.77
40,000-0.78 8,000-0.79 72,000-0.80 44,000-0.82
16,000-0.81 76,000-0.78 152,000-0.77 8,000-0.76
164,000-0.80 4,000-0.78 40,000-0.80 40,000-0.79
4,000-0.76 264,000-0.78 72,000-0.76 24,000-0.74
40,000-0.77 60,000-0.78 4,000-0.79 32,000-0.80
200,000-0.78 172,000-0.76 ]/-//[ 16,000-0.75
12,000-0.74 12,000-0.73 76,000-0.74 4,000-0.75
8,000-0.76 12,000-0.77 12,000-0.78 Y28,000-0.78
8,000-0.78 48,000-0.79 20,000-0.80 8,000-0.79
312,000-0.80 96,000-0.81 8,000-0.83 12,000-0.84
44,000-0.85 36,000-0.84 32,000-0.83 16,000-0.82
8,000-0.81 92,000-0.80 4,000-0.82 104,000-0.80
192,000-0.79 4,000-0.81 8,000-0.80 4,000-0.79
16,000-0.78 8,000-0.79 12,000-0.80 4,000-0.81
Y24,000-0.81 180,000-0.81 16,000-0.79 4,000-0.81
20,000-0.79 4,000-0.80 20,000-0.81 ]< 8,000-0.81 >
8225 C HEALTH GP < >[ 20,000-0.149 ]/-//[ 20,000-0.148 ]< >
8227 HAITIAN ANTENNA < >[ 19,000-0.215 92,000-0.214 ]/-//[ 6,000-0.215 ]< >
8229 FUTURE DATA < >[ 10,000-0.60 100,000-0.62 60,000-0.61 390,000-0.62 ]
/-//[ 40,000-0.62 Y10,000-0.62 15,000-0.67 65,000-0.68
Y45,000-0.68 40,000-0.68 10,000-0.69 5,000-0.70
Y5,000-0.70 1,800,000-0.68 20,000-0.61 180,000-0.62
20,000-0.61 ]< >
8232 CLASSIFIED GP < >[ 5,000-2.02 5,000-2.03 ]/-//[ ]< 5,000-2.04 >
8237 LINK HOLDINGS < >[ Y6,000-0.20 ]/-//[ 6,000-0.199 ]< >
8238 WINTO GROUP < >[ ]/-//[ Y24,000-0.237 56,000-0.23 56,000-0.226
8,000-0.238 88,000-0.242 64,000-0.238 ]< >
8239 CAPITAL FIN < >[ ]/-//[ 10,000-10.05 Y30,000-10.04 ]< >
8241 YING KEE TEA < >[ 5,000-0.088 ]/-//[ ]< 5,000-0.089 >
8245 CANOPY SKYFIRE < >[ Y20,000-0.079 20,000-0.079 60,000-0.078
20,000-0.077 ]/-//[ Y40,000-0.08 120,000-0.077
Y20,000-0.075 ]< >
8246 ZHONGHUA GAS < >[ 32,000-0.08 ]/-//[ 48,000-0.082 Y64,000-0.082
80,000-0.081 ]< >
8247 BIOSINO BIO-TEC < >[ 14,000-3.45 64,000-3.44 10,000-3.45 36,000-3.44
20,000-3.45 ]/-//[ 34,000-3.48 10,000-3.46 34,000-3.48
30,000-3.51 34,000-3.46 4,000-3.56 8,000-3.55 ]< >
8250 DU DU HLDGS < >[ ]/-//[ 10,000-0.15 10,000-0.133 10,000-0.148 ]< >
8257 GENES TECH < >[ 590,000-0.238 ]/-//[ 10,000-0.239 180,000-0.238
20,000-0.239 ]< >
8262 SUPER STRONG < >[ 60,000-0.046 ]/-//[ ]< >
8267 LINEKONG < >[ 21,500-0.43 26,000-0.435 500-0.43 4,000-0.425
Y5,000-0.425 25,000-0.425 ]/-//[ 1,500-0.425
20,000-0.42 21,000-0.415 216,000-0.42 ]< >
8268 SMART CITY DEV < >[ 24,000-0.36 ]/-//[ Y568,000-0.34 16,000-0.35 ]< >
8269 GO UP EDU TECH < >[ 60,000-0.47 Y30,000-0.475 30,000-0.475 ]/-//[
30,000-0.47 Y30,000-0.47 30,000-0.465 30,000-0.475 ]<
60,000-0.475 >
8270 CHINA CBM < >[ ]/-//[ 20,000-0.30 10,000-0.31 50,000-0.315 ]< >
8275 CHINA NEW CONS < >[ D10,000-0.111 ]/-//[ 320,000-0.122 20,000-0.121
20,000-0.122 ]< >
8277 STEEDORIENTAL < >[ 2,000-0.11 2,000-0.114 16,000-0.117 ]/-//[
90,000-0.117 ]< >
8279 AGTECH HOLDINGS < >[ Y12,000-0.237 4,000-0.239 84,000-0.237
Y28,000-0.232 36,000-0.232 124,000-0.231 128,000-0.228
12,000-0.233 12,000-0.232 32,000-0.233 ]/-//[
36,000-0.232 280,000-0.233 4,000-0.234 72,000-0.236 ]<
8,000-0.236 >
8280 CDV HOLDINGS < >[ 2,000-0.063 8,000-0.07 100,000-0.068 12,000-0.067
32,000-0.065 ]/-//[ 2,000-0.071 4,000-0.068 ]< >
8282 GAMEONE < >[ 12,000-0.63 D8,000-0.58 D8,000-0.61 12,000-0.63 ]
/-//[ 12,000-0.69 ]< >
8283 ZHONGSHI MINAN < >[ 5,000-0.41 ]/-//[ 5,000-0.41 ]< >
8285 SLING GROUP < >[ 5,000-0.038 ]/-//[ ]< >
8290 AHSAY BACKUP < >[ 10,000-0.023 10,000-0.024 ]/-//[ 200,000-0.022
10,000-0.023 10,000-0.024 ]< >
8292 VSING < >[ 20,000-0.28 20,000-0.285 20,000-0.29 20,000-0.295
20,000-0.30 20,000-0.305 30,000-0.31 50,000-0.315
30,000-0.32 20,000-0.325 10,000-0.33 20,000-0.335
20,000-0.34 10,000-0.335 Y20,000-0.325 10,000-0.325 ]
/-//[ 50,000-0.315 10,000-0.32 Y10,000-0.325
20,000-0.33 Y10,000-0.335 40,000-0.335 160,000-0.34
Y10,000-0.34 10,000-0.345 Y10,000-0.345 10,000-0.345
20,000-0.35 10,000-0.355 Y10,000-0.355 60,000-0.355 ]< >
8293 SINGASIA HLDG < >[ 20,000-0.38 20,000-0.375 ]/-//[ 140,000-0.39
20,000-0.395 ]< >
8295 KINGWISOFT TECH < >[ 40,000-0.026 320,000-0.027 ]/-//[ 1,240,000-0.027
680,000-0.026 100,000-0.028 ]< >
8296 SINO-LIFE GROUP < >[ 4,000-0.265 D800-0.26 4,000-0.30 ]/-//[
D2,000-0.27 Y4,000-0.32 ]< U4,000-0.33 >
8299 GT GOLD < >[ 792,000-0.53 336,000-0.52 2,400,000-0.53
D12,000-0.48 24,000-0.53 960,000-0.54 120,000-0.53
120,000-0.54 Y696,000-0.54 432,000-0.54 Y96,000-0.54
192,000-0.54 216,000-0.53 168,000-0.54 24,000-0.53
48,000-0.54 432,000-0.53 288,000-0.54 Y720,000-0.54
1,008,000-0.54 Y168,000-0.54 312,000-0.54
1,440,000-0.55 Y120,000-0.55 936,000-0.55 Y24,000-0.55
96,000-0.55 Y336,000-0.55 192,000-0.55 816,000-0.56
528,000-0.55 Y360,000-0.55 24,000-0.56 24,000-0.55
168,000-0.56 144,000-0.55 192,000-0.56 48,000-0.55
Y552,000-0.55 5,376,000-0.55 2,832,000-0.54
3,552,000-0.55 3,600,000-0.54 24,000-0.55
1,680,000-0.54 48,000-0.53 720,000-0.54 432,000-0.55
1,512,000-0.54 24,000-0.55 3,144,000-0.54 24,000-0.55
480,000-0.54 24,000-0.55 Y24,000-0.55 504,000-0.54
72,000-0.55 ]/-//[ 408,000-0.55 1,440,000-0.54
96,000-0.55 24,000-0.54 24,000-0.55 D20,800-0.51
48,000-0.54 984,000-0.55 1,056,000-0.54 216,000-0.55
1,080,000-0.54 X72,000-0.545 24,000-0.55 D19,000-0.53
24,000-0.54 24,000-0.55 24,000-0.54 X72,000-0.545
96,000-0.54 X72,000-0.545 288,000-0.54 120,000-0.55
72,000-0.54 24,000-0.55 888,000-0.54 X72,000-0.545
144,000-0.54 Y48,000-0.54 816,000-0.54 24,000-0.55
264,000-0.54 X72,000-0.545 960,000-0.54 24,000-0.55
X72,000-0.545 24,000-0.55 24,000-0.54 X72,000-0.545
240,000-0.54 X72,000-0.545 Y48,000-0.54 24,000-0.54
Y72,000-0.54 24,000-0.55 Y120,000-0.54 24,000-0.54
X72,000-0.545 Y72,000-0.54 48,000-0.54 Y72,000-0.54
24,000-0.54 Y72,000-0.54 24,000-0.54 Y72,000-0.54
552,000-0.55 144,000-0.54 X72,000-0.545 48,000-0.55
96,000-0.54 24,000-0.55 240,000-0.54 Y48,000-0.54
24,000-0.54 X72,000-0.545 24,000-0.54 Y96,000-0.54
1,416,000-0.54 X72,000-0.545 360,000-0.54 X72,000-0.545
384,000-0.54 X72,000-0.545 984,000-0.54 X48,000-0.545
216,000-0.54 24,000-0.55 168,000-0.54 24,000-0.55 ]<
2,520,000-0.54 >
8300 JIN MI FANG GP < >[ 20,000-0.07 660,000-0.068 40,000-0.069
Y200,000-0.068 20,000-0.068 20,000-0.07 40,000-0.069
120,000-0.068 80,000-0.067 20,000-0.066 100,000-0.067
80,000-0.068 20,000-0.065 60,000-0.068 60,000-0.069
260,000-0.068 ]/-//[ 160,000-0.066 280,000-0.065
80,000-0.064 40,000-0.067 20,000-0.069 180,000-0.065
20,000-0.067 60,000-0.065 20,000-0.067 220,000-0.065
20,000-0.066 80,000-0.064 20,000-0.066 ]< >
8305 ST HLDGS < >[ 160,000-0.27 Y100,000-0.27 140,000-0.27
70,000-0.28 170,000-0.275 220,000-0.28 50,000-0.285 ]
/-//[ 110,000-0.285 170,000-0.28 70,000-0.275
100,000-0.28 ]< 530,000-0.27 U50,000-0.27 320,000-0.27 >
8307 MEDICSKIN < >[ ]/-//[ Y20,000-0.165 ]< >
8308 GUDOU HLDGS < >[ 8,000-0.082 ]/-//[ 16,000-0.079 328,000-0.078
48,000-0.077 80,000-0.076 348,000-0.075 64,000-0.074
180,000-0.075 16,000-0.079 60,000-0.08 328,000-0.081
48,000-0.083 200,000-0.084 4,000-0.083 200,000-0.078
108,000-0.077 92,000-0.076 140,000-0.077 60,000-0.076
60,000-0.077 436,000-0.076 160,000-0.075 120,000-0.077
32,000-0.078 80,000-0.079 404,000-0.08 204,000-0.081
260,000-0.082 40,000-0.077 ]< >
8311 PERFECT OPT < >[ 10,000-0.15 ]/-//[ 20,000-0.147 ]< >
8313 ZACD < >[ ]/-//[ 170,000-0.033 ]< >
8315 CEN PLAZA HOTEL < >[ 10,000-0.111 20,000-0.113 10,000-0.111 ]/-//[
10,000-0.111 ]< >
8316 CHINA HONGBAO < >[ 54,000-0.169 10,000-0.168 6,000-0.169 Y2,000-0.169
60,000-0.17 8,000-0.171 ]/-//[ 24,000-0.17 ]< >
8317 FINET GROUP < >[ ]/-//[ 2,000-0.088 2,000-0.089 ]< >
8320 AEC GROUP < >[ ]/-//[ 20,000-0.102 40,000-0.101 20,000-0.10
40,000-0.101 40,000-0.10 ]< >
8321 TAI KAM HLDGS < >[ 50,000-1.17 200,000-1.18 100,000-1.19 60,000-1.20
Y20,000-1.20 Y10,000-1.21 20,000-1.25 20,000-1.26
20,000-1.28 10,000-1.25 20,000-1.29 10,000-1.25
10,000-1.28 20,000-1.29 10,000-1.30 40,000-1.29
10,000-1.30 60,000-1.32 20,000-1.25 80,000-1.27
Y20,000-1.27 D8,000-1.20 10,000-1.24 20,000-1.26 ]/-//[
20,000-1.25 60,000-1.26 40,000-1.22 10,000-1.21
40,000-1.20 Y10,000-1.22 10,000-1.22 10,000-1.20
10,000-1.22 20,000-1.21 10,000-1.22 ]< >
8326 TK NEW ENERGY < >[ 50,000-0.155 Y75,000-0.155 25,000-0.156 ]/-//[
50,000-0.157 ]< 450,000-0.16 >
8328 XY ELEC STORAGE < >[ D2,904-0.55 4,000-0.55 ]/-//[ ]< >
8329 NEP INTERLONG < >[ 40,000-0.152 50,000-0.151 40,000-0.15 70,000-0.149
20,000-0.15 ]/-//[ 10,000-0.15 ]< >
8340 ZIJING INTL FIN < >[ ]/-//[ 5,000-0.72 5,000-0.60 5,000-0.55 ]< >
8341 AESO HOLDING < >[ D2,500-0.212 5,000-0.218 20,000-0.217 ]/-//[
10,000-0.217 5,000-0.224 25,000-0.225 50,000-0.22
40,000-0.218 75,000-0.216 145,000-0.213 25,000-0.225
5,000-0.229 45,000-0.215 5,000-0.23 ]< >
8349 GUIXIN GROUP < >[ 20,000-1.30 60,000-1.29 Y10,000-1.29 30,000-1.29
10,000-1.27 Y10,000-1.26 200,000-1.26 10,000-1.28
30,000-1.27 30,000-1.26 100,000-1.27 10,000-1.26
20,000-1.27 90,000-1.26 ]/-//[ 40,000-1.26 40,000-1.25
160,000-1.26 30,000-1.27 Y10,000-1.27 10,000-1.27
90,000-1.28 ]< 10,000-1.30 >
8350 WELL LINK SEC < >[ ]/-//[ 1,848,000-0.385 Y160,000-0.385
272,000-0.385 Y336,000-0.385 ]< >
8356 TSUN YIP HLDGS < >[ 2,000-0.35 46,000-0.38 2,000-0.42 ]/-//[
4,000-0.355 2,000-0.38 ]< >
8357 REPUBLIC HC < >[ 10,000-0.143 ]/-//[ 45,000-0.144 10,000-0.145
230,000-0.143 ]< >
8360 BASIC H NEWLIFE < >[ 6,000-0.26 12,000-0.285 30,000-0.275 30,000-0.28
36,000-0.275 ]/-//[ ]< >
8365 HATCHER GROUP < 280,000-2.17 >[ 80,000-2.07 10,000-2.11 Y10,000-2.07
10,000-2.11 10,000-2.13 ]/-//[ 10,000-2.13 ]< >
8370 ZHI SHENG GP < >[ 3,200-6.90 ]/-//[ 8,800-7.00 1,600-7.08 1,600-7.09
800-7.12 14,400-7.01 ]< >
8371 TASTEGOURMET GP < >[ ]/-//[ 16,000-1.98 ]< >
8372 GBG HOLDINGS < >[ 20,000-0.128 ]/-//[ 10,000-0.138 10,000-0.137 ]< >
8375 DATA UNION CAP < >[ 20,000-1.63 ]/-//[ 30,000-1.65 10,000-1.67
10,000-1.68 10,000-1.69 10,000-1.65 20,000-1.63
10,000-1.62 40,000-1.61 50,000-1.60 70,000-1.58
10,000-1.56 50,000-1.55 10,000-1.54 30,000-1.55
10,000-1.59 10,000-1.57 20,000-1.58 10,000-1.59 ]< >
8377 HARBOUR EQUINE < >[ Y20,000-0.12 40,000-0.119 20,000-0.116 ]/-//[
80,000-0.116 ]< >
8379 PRIME INTEL < >[ 10,000-0.151 20,000-0.15 40,000-0.151
140,000-0.152 Y20,000-0.152 ]/-//[ 50,000-0.158
10,000-0.159 60,000-0.16 10,000-0.154 ]< >
8391 CORNERSTONE TEC < >[ 4,000-0.54 52,000-0.52 76,000-0.53 56,000-0.52
12,000-0.53 ]/-//[ 820,000-0.52 40,000-0.51 8,000-0.52
1,160,000-0.51 624,000-0.52 148,000-0.51 1,164,000-0.52
4,000-0.53 4,000-0.52 4,000-0.53 4,000-0.52 4,000-0.53
4,000-0.52 4,000-0.53 ]< 32,000-0.51 >
8392 SATU HOLDINGS < >[ ]/-//[ 30,000-0.045 10,000-0.042 20,000-0.045 ]< >
8395 ZXZN QI-HOUSE < >[ 300,000-0.203 20,000-0.213 120,000-0.214 ]/-//[
20,000-0.209 20,000-0.208 20,000-0.206 60,000-0.205
140,000-0.204 40,000-0.205 20,000-0.204 80,000-0.205 ]<
20,000-0.205 >
8400 ASIA PIONEER < >[ ]/-//[ Y30,000-0.04 90,000-0.04 ]< >
8401 STREAM IDEAS < >[ 624,000-0.096 2,000-0.09 298,000-0.095
378,000-0.096 12,000-0.098 4,000-0.095 ]/-//[
8,000-0.095 Y68,000-0.097 32,000-0.098 ]< >
8402 PLATEAU TL < >[ ]/-//[ 10,000-0.123 5,000-0.115 50,000-0.116 ]< >
8403 DOWWAY < >[ 4,000-2.26 Y12,000-2.30 8,000-2.40 Y4,000-2.40
4,000-2.44 4,000-2.48 16,000-2.45 4,000-2.52 4,000-2.58
20,000-2.52 4,000-2.58 64,000-2.60 4,000-2.62
4,000-2.63 4,000-2.66 8,000-2.67 Y4,000-2.68
36,000-2.66 124,000-2.62 28,000-2.54 12,000-2.55
Y12,000-2.57 8,000-2.55 20,000-2.58 100,000-2.54
4,000-2.47 D2,000-2.42 16,000-2.49 16,000-2.50
D1,000-2.45 4,000-2.47 8,000-2.46 8,000-2.45 ]/-//[
52,000-2.45 Y4,000-2.45 16,000-2.50 8,000-2.51
12,000-2.46 D2,000-2.37 32,000-2.45 8,000-2.47
8,000-2.48 Y4,000-2.48 8,000-2.49 4,000-2.50
Y4,000-2.50 8,000-2.51 4,000-2.52 8,000-2.53
32,000-2.54 8,000-2.48 44,000-2.47 56,000-2.54
Y8,000-2.55 12,000-2.54 ]< 8,000-2.50 >
8406 CHINA ORAL IND < >[ 350,000-0.063 10,000-0.064 ]/-//[ 10,000-0.065
120,000-0.064 580,000-0.063 40,000-0.064 ]< >
8413 ASIA GROCERY < >[ 150,000-0.177 100,000-0.176 30,000-0.178
30,000-0.18 ]/-//[ 120,000-0.18 40,000-0.181
10,000-0.178 460,000-0.182 ]< >
8416 HM INTL HLDGS < >[ ]/-//[ 40,000-0.08 ]< >
8417 DADI EDU < >[ 200,000-0.019 30,000-0.018 ]/-//[ 10,000-0.02 ]<
10,000-0.021 >
8418 OPTIMA AUTO < >[ 4,000-0.99 16,000-1.00 18,000-0.98 58,000-1.00
30,000-1.04 ]/-//[ 4,000-1.01 2,000-1.00 6,000-1.01
18,000-1.00 2,000-1.01 X4,000-1.01 2,000-0.97
Y2,000-1.01 28,000-1.01 ]< >
8420 NEXION TECH < >[ 10,000-0.028 Y5,000-0.028 80,000-0.026 ]/-//[
40,000-0.027 170,000-0.026 ]< >
8423 CHI HO DEV < >[ 320,000-0.049 10,000-0.048 10,000-0.046
30,000-0.045 40,000-0.044 ]/-//[ 100,000-0.045
10,000-0.044 400,000-0.047 ]< >
8425 HING MING HLDGS < >[ 84,000-0.084 84,000-0.085 ]/-//[ 100,000-0.08 ]< >
8426 MODERN LIVING < >[ 10,000-0.305 10,000-0.31 50,000-0.305 ]/-//[ ]< >
8427 WS-SK TARGET < >[ 1,200-22.10 400-21.52 400-21.98 400-21.66
2,000-21.64 2,000-21.56 800-21.50 400-21.10 400-21.00
400-21.14 4,400-21.40 400-21.30 800-21.36 1,200-21.32
400-21.34 1,200-21.32 4,000-21.28 800-21.14 1,200-21.12
400-21.32 400-21.30 ]/-//[ Y400-21.20 6,400-21.10
800-21.08 400-21.00 800-20.82 1,600-21.14 1,200-21.00
1,600-21.20 400-20.92 400-21.18 400-21.00 400-21.16
400-20.92 400-21.18 400-21.08 ]< >
8429 SV VISION < >[ 25,000-0.053 Y115,000-0.053 ]/-//[ Y65,000-0.053
60,000-0.051 120,000-0.05 105,000-0.049 ]< >
8431 HAO BAI INTL < 40,000-0.233 >[ 50,000-0.233 ]/-//[ 30,000-0.232
50,000-0.233 ]< >
8432 BAR PACIFIC < >[ 10,000-0.042 10,000-0.046 ]/-//[ ]< >
8436 TAKBO GROUP < >[ ]/-//[ 145,000-0.22 5,000-0.211 155,000-0.22 ]< >
8446 BRIGHTSTAR TECH < >[ 2,000-0.118 ]/-//[ 8,000-0.117 88,000-0.116 ]< >
8447 MS CONCEPT < >[ 190,000-0.037 10,000-0.036 150,000-0.037 ]
/-//[ ]< >
8450 EDICO HOLDINGS < >[ 10,000-0.09 Y80,000-0.09 ]/-//[ ]< >
8451 SUNLIGHT HLDGS < >[ 1,670,000-0.06 ]/-//[ 30,000-0.061 ]< 30,000-0.061
>
8452 FY FINANCIAL < >[ 14,000-0.285 ]/-//[ 4,000-0.285 ]< >
8455 LAI GROUP < >[ 10,000-0.10 10,000-0.106 10,000-0.113 10,000-0.114
]/-//[ 210,000-0.102 190,000-0.11 ]< >
8456 MANSION INTL < >[ 10,000-0.405 ]/-//[ 30,000-0.40 50,000-0.395
30,000-0.39 60,000-0.385 20,000-0.38 20,000-0.395
40,000-0.40 20,000-0.395 50,000-0.40 20,000-0.41
10,000-0.415 10,000-0.42 ]< >
8460 BASETROPHY GP < >[ 60,000-2.28 100,000-2.22 20,000-2.21 20,000-2.20
20,000-2.18 100,000-2.20 40,000-2.21 40,000-2.24
20,000-2.27 Y20,000-2.27 40,000-2.24 220,000-2.25
40,000-2.22 20,000-2.21 40,000-2.20 40,000-2.25
20,000-2.24 20,000-2.23 20,000-2.25 40,000-2.23
40,000-2.22 20,000-2.25 20,000-2.26 40,000-2.27
20,000-2.29 100,000-2.30 20,000-2.31 20,000-2.33
20,000-2.32 20,000-2.35 40,000-2.36 40,000-2.37
140,000-2.38 20,000-2.34 20,000-2.32 60,000-2.35
40,000-2.37 80,000-2.38 40,000-2.39 20,000-2.40
40,000-2.34 60,000-2.32 60,000-2.31 120,000-2.30
80,000-2.29 20,000-2.28 ]/-//[ 20,000-2.28 60,000-2.26
20,000-2.28 40,000-2.29 20,000-2.31 20,000-2.35
60,000-2.32 40,000-2.28 40,000-2.31 40,000-2.28
20,000-2.27 60,000-2.26 60,000-2.25 20,000-2.24
20,000-2.23 20,000-2.22 60,000-2.21 40,000-2.23
20,000-2.24 20,000-2.25 Y20,000-2.26 120,000-2.25
40,000-2.30 60,000-2.26 280,000-2.25 120,000-2.24
20,000-2.26 40,000-2.29 ]< 40,000-2.23 >
8462 OMNIBRIDGE HLDG < >[ 10,000-0.079 ]/-//[ ]< >
8471 REACH NEW HLDGS < >[ 80,000-0.088 70,000-0.086 100,000-0.085
40,000-0.083 190,000-0.082 ]/-//[ 10,000-0.085
200,000-0.083 190,000-0.082 10,000-0.081 10,000-0.084
110,000-0.085 60,000-0.084 120,000-0.083 50,000-0.084
60,000-0.082 50,000-0.084 50,000-0.083 ]< 60,000-0.082 >
8472 LAPCO HOLDINGS < >[ 40,000-0.73 10,000-0.74 40,000-0.69 32,000-0.71
20,000-0.70 176,000-0.68 30,000-0.67 302,000-0.68 ]/-//
[ 60,000-0.67 2,000-0.66 210,000-0.67 128,000-0.68
30,000-0.67 476,000-0.68 34,000-0.69 ]< >
8473 MI MING MART < >[ 10,000-0.12 ]/-//[ ]< >
8482 WAN LEADER < >[ 1,200,000-0.13 50,000-0.132 100,000-0.133
10,000-0.132 900,000-0.133 220,000-0.134 20,000-0.135
20,000-0.143 ]/-//[ 60,000-0.138 20,000-0.147
10,000-0.155 50,000-0.154 30,000-0.156 D8,000-0.137
D8,000-0.145 ]< >
8487 ISP GLOBAL < >[ ]/-//[ 398,000-0.053 6,000-0.05 Y60,000-0.052
4,000-0.052 ]< >
8489 GP LOGISTICS < >[ 5,000-0.375 30,000-0.36 ]/-//[ 5,000-0.36
Y25,000-0.36 120,000-0.35 100,000-0.36 ]< >
8490 NICHE-TECH SEMI < >[ 115,000-0.124 40,000-0.123 40,000-0.122
40,000-0.124 ]/-//[ 55,000-0.124 ]< >
8491 COOL LINK < 5,000-0.51 >[ 5,000-0.50 5,000-0.48 5,000-0.495
5,000-0.465 5,000-0.485 5,000-0.49 20,000-0.48
5,000-0.485 15,000-0.47 ]/-//[ 105,000-0.465 ]< >
8500 ICONCULTURE < >[ 10,000-0.13 ]/-//[ 10,000-0.139 20,000-0.141
40,000-0.142 10,000-0.137 10,000-0.144 10,000-0.145
Y40,000-0.145 30,000-0.15 Y50,000-0.155 Y10,000-0.15
120,000-0.15 50,000-0.147 ]< >
8501 SANBASE CORP < >[ 10,000-0.51 ]/-//[ 10,000-0.51 ]< >
8507 I.CENTURY HLDG < >[ 8,000-0.242 4,000-0.241 4,000-0.24 44,000-0.233
Y52,000-0.233 4,000-0.236 40,000-0.235 32,000-0.233
16,000-0.231 Y48,000-0.232 4,000-0.241 232,000-0.24
4,000-0.242 88,000-0.24 4,000-0.241 80,000-0.24 ]/-//[
8,000-0.242 4,000-0.243 12,000-0.25 20,000-0.245
12,000-0.243 8,000-0.242 4,000-0.241 4,000-0.24 ]<
64,000-0.237 >
8509 WINE'S LINK < >[ ]/-//[ Y32,000-0.495 72,000-0.495 12,000-0.50
8,000-0.51 ]< >
8510 TOPSTANDARDCORP < >[ ]/-//[ 120,000-0.167 ]< >
8511 MIN FU INTL < >[ ]/-//[ 2,000-0.81 ]< >
8512 HYFUSIN GROUP < 100,000-0.325 U90,000-0.325 >[ 30,000-0.325 ]/-//[
200,000-0.32 60,000-0.325 ]< >
8516 GRAND TALENTS < >[ 5,000-1.72 20,000-1.73 20,000-1.74 10,000-1.67 ]
/-//[ 5,000-1.65 5,000-1.64 10,000-1.54 5,000-1.51
5,000-1.46 10,000-1.45 5,000-1.53 ]< >
8521 WEBX INTL HLDGS < >[ 10,000-0.86 5,000-0.87 20,000-0.86 20,000-0.85
40,000-0.83 20,000-0.81 40,000-0.85 5,000-0.86 ]/-//[
5,000-0.85 5,000-0.86 5,000-0.85 ]< >
8526 WING FUNG GROUP < 80,000-0.129 >[ 10,000-0.128 120,000-0.129 ]/-//[ ]< >
8529 UBOT HOLDING < >[ ]/-//[ 15,000-0.17 ]< >
8532 POLYFAIR HLDGS < >[ 536,000-0.01 ]/-//[ 2,192,000-0.01 ]< >
8535 VISTAR HOLDINGS < >[ 20,000-0.20 20,000-0.179 Y20,000-0.178
20,000-0.179 20,000-0.181 80,000-0.18 20,000-0.182 ]/-//
[ 40,000-0.19 40,000-0.189 20,000-0.181 ]< >
8536 TL NATURAL GAS < >[ 5,000-0.216 35,000-0.21 ]/-//[ ]< >
8537 CHONG FAI JEWEL < >[ 10,000-0.305 50,000-0.31 20,000-0.315 10,000-0.29
30,000-0.285 ]/-//[ 90,000-0.28 30,000-0.285 ]< >
8540 VICTORY SEC < >[ 3,000-4.77 12,000-4.74 16,000-4.69 9,000-4.66
5,000-4.67 10,000-4.70 5,000-4.73 30,000-4.78
1,000-4.71 20,000-4.70 40,000-4.75 ]/-//[ 1,000-4.70
1,000-4.67 4,000-4.74 13,000-4.75 1,000-4.73 1,000-4.72
1,000-4.63 1,000-4.66 46,000-4.75 29,000-4.73
19,000-4.74 1,000-4.73 1,000-4.65 ]< 3,000-4.76 >
8545 AMUSE GROUP < >[ ]/-//[ 264,000-0.039 736,000-0.04 16,000-0.037 ]< >
8547 PACIFIC LEGEND < >[ 70,000-0.076 620,000-0.075 90,000-0.074
1,110,000-0.073 100,000-0.074 100,000-0.075
Y20,000-0.075 210,000-0.076 690,000-0.077
11,000,000-0.078 Y480,000-0.078 1,800,000-0.078
Y120,000-0.078 100,000-0.078 Y50,000-0.078
900,000-0.078 840,000-0.08 250,000-0.079 50,000-0.078
Y1,200,000-0.078 170,000-0.077 530,000-0.078
Y10,000-0.078 320,000-0.077 290,000-0.078 10,000-0.079
200,000-0.078 380,000-0.079 600,000-0.08 60,000-0.079
520,000-0.078 Y120,000-0.078 30,000-0.078 100,000-0.079
510,000-0.078 ]/-//[ 130,000-0.077 120,000-0.078
1,190,000-0.077 Y360,000-0.077 260,000-0.078
90,000-0.079 1,300,000-0.078 Y200,000-0.077
170,000-0.078 880,000-0.079 16,610,000-0.08
230,000-0.081 10,000-0.08 Y140,000-0.08 ]< 30,000-0.08 >
8549 GOLDEN LEAF INT < >[ 60,000-0.335 50,000-0.34 Y40,000-0.34 20,000-0.34 ]
/-//[ 20,000-0.34 15,000-0.335 50,000-0.34 ]<
5,000-0.345 >
8591 MAXWIN INT HLDG < >[ Y4,000-0.90 Y4,000-0.83 2,000-0.82 14,000-0.85
Y6,000-0.85 ]/-//[ 6,000-0.85 ]< >
8601 BOLTEK < >[ 10,000-0.234 ]/-//[ ]< >
8603 FAMEGLOW < >[ 2,000-6.40 1,000-6.20 2,000-6.00 3,000-5.80
10,000-5.75 1,000-5.74 1,000-5.72 3,000-5.70
25,000-5.40 4,000-5.61 ]/-//[ 3,000-5.81 2,000-6.00
4,000-6.25 5,000-6.40 1,000-6.39 ]< 2,000-6.33 >
8610 BBSB INTL < >[ 12,000-0.66 104,000-0.65 Y16,000-0.65 24,000-0.65
304,000-0.64 32,000-0.65 Y20,000-0.65 116,000-0.64
12,000-0.63 8,000-0.64 96,000-0.63 8,000-0.64
4,000-0.63 80,000-0.64 4,000-0.63 20,000-0.64
300,000-0.63 Y80,000-0.63 8,000-0.63 Y4,000-0.63
88,000-0.64 4,000-0.63 Y84,000-0.63 16,000-0.63
148,000-0.64 64,000-0.63 8,000-0.64 Y4,000-0.64
568,000-0.63 Y4,000-0.63 104,000-0.63 100,000-0.64
Y40,000-0.64 12,000-0.64 Y8,000-0.64 96,000-0.64
48,000-0.63 56,000-0.64 56,000-0.63 Y12,000-0.63
24,000-0.63 32,000-0.64 428,000-0.63 56,000-0.62
12,000-0.63 80,000-0.62 4,000-0.63 28,000-0.62
12,000-0.63 16,000-0.62 124,000-0.63 ]/-//[ 88,000-0.63
16,000-0.62 488,000-0.63 100,000-0.62 136,000-0.63
Y72,000-0.63 192,000-0.63 Y4,000-0.63 4,000-0.63
20,000-0.64 404,000-0.63 4,000-0.64 Y16,000-0.64
28,000-0.64 Y36,000-0.64 104,000-0.63 112,000-0.64
Y4,000-0.64 4,000-0.64 32,000-0.63 156,000-0.64
4,000-0.65 4,000-0.64 8,000-0.65 60,000-0.64 4,000-0.65
72,000-0.64 Y4,000-0.64 16,000-0.64 12,000-0.65
4,000-0.64 4,000-0.65 4,000-0.64 68,000-0.65
12,000-0.64 64,000-0.65 8,000-0.64 4,000-0.65
4,000-0.64 16,000-0.65 Y8,000-0.65 20,000-0.64
Y4,000-0.64 28,000-0.64 4,000-0.65 36,000-0.64
48,000-0.65 4,000-0.64 204,000-0.65 16,000-0.64
256,000-0.65 ]< 112,000-0.64 >
8611 MINDTELL TECH < >[ 10,000-1.39 35,000-1.40 Y10,000-1.40 30,000-1.40
95,000-1.39 180,000-1.40 5,000-1.39 ]/-//[ 45,000-1.39
15,000-1.40 55,000-1.39 15,000-1.38 5,000-1.39
Y50,000-1.39 Y90,000-1.40 35,000-1.40 15,000-1.41
10,000-1.40 ]< >
8616 SUNRAY ENG GP < >[ 80,000-0.053 40,000-0.056 160,000-0.05 ]/-//[ ]< >
8620 AE LOGISTICS < >[ ]/-//[ Y5,000-0.087 Y20,000-0.088 5,000-0.089 ]< >
8621 METROPOLIS CAP < >[ 112,000-0.027 80,000-0.028 296,000-0.029
184,000-0.03 128,000-0.031 32,000-0.032 Y40,000-0.033
8,000-0.032 Y344,000-0.032 24,000-0.034 Y16,000-0.034
24,000-0.034 Y16,000-0.034 24,000-0.034 48,000-0.035
40,000-0.037 48,000-0.038 64,000-0.039 96,000-0.04
64,000-0.034 112,000-0.038 56,000-0.039 656,000-0.04
Y72,000-0.04 48,000-0.036 456,000-0.035 88,000-0.038
80,000-0.039 Y32,000-0.04 96,000-0.038 112,000-0.037
16,000-0.036 296,000-0.035 32,000-0.034 608,000-0.035
32,000-0.038 ]/-//[ 280,000-0.038 64,000-0.037
248,000-0.039 Y176,000-0.039 64,000-0.04 Y256,000-0.04
336,000-0.04 680,000-0.041 112,000-0.042 8,000-0.043
448,000-0.041 352,000-0.04 112,000-0.043 248,000-0.041
488,000-0.04 64,000-0.043 1,000,000-0.042 64,000-0.041
16,000-0.04 80,000-0.041 ]< >
8622 HUAKANG BIOMED < >[ 8,000-0.415 16,000-0.425 ]/-//[ 32,000-0.41 ]< >
8627 ORANGE TOUR < >[ 24,000-0.136 16,000-0.135 24,000-0.133
16,000-0.132 24,000-0.142 40,000-0.148 1,200,000-0.141
24,000-0.149 32,000-0.15 64,000-0.152 120,000-0.15
80,000-0.152 24,000-0.147 24,000-0.151 88,000-0.15
8,000-0.151 Y24,000-0.146 56,000-0.146 16,000-0.15
136,000-0.149 56,000-0.145 Y8,000-0.148 8,000-0.148
24,000-0.149 16,000-0.148 40,000-0.149 8,000-0.15
24,000-0.144 80,000-0.143 8,000-0.148 32,000-0.142
80,000-0.145 24,000-0.142 24,000-0.141 16,000-0.144
24,000-0.14 24,000-0.139 8,000-0.144 32,000-0.138
16,000-0.14 32,000-0.142 8,000-0.143 Y32,000-0.138
72,000-0.137 48,000-0.136 64,000-0.135 40,000-0.134
32,000-0.133 328,000-0.132 56,000-0.135 16,000-0.136
80,000-0.134 16,000-0.133 16,000-0.132 32,000-0.131
16,000-0.135 ]/-//[ 16,000-0.133 104,000-0.132
24,000-0.131 112,000-0.13 80,000-0.133 24,000-0.13
88,000-0.133 8,000-0.134 144,000-0.133 32,000-0.13
48,000-0.129 16,000-0.132 16,000-0.133 16,000-0.129
96,000-0.128 104,000-0.132 48,000-0.133 24,000-0.134
80,000-0.129 40,000-0.133 16,000-0.134 8,000-0.13
16,000-0.133 40,000-0.13 16,000-0.133 16,000-0.134
24,000-0.13 48,000-0.129 16,000-0.128 48,000-0.127
24,000-0.126 24,000-0.133 ]< >
8629 SYNTRUST GK < >[ 500-8.37 1,000-8.40 500-8.42 500-8.39 1,500-8.38
3,000-8.39 1,000-8.38 500-8.37 500-8.38 3,000-8.39 ]/-//
[ 500-8.39 500-8.38 3,000-8.37 500-8.36 1,500-8.37 ]< >
8635 ELEPHANT HLDGS < 4,000-0.50 >[ Y8,000-0.50 36,000-0.50 76,000-0.495
Y4,000-0.50 8,000-0.50 80,000-0.49 136,000-0.485
812,000-0.48 Y20,000-0.48 192,000-0.475 16,000-0.485
4,000-0.49 160,000-0.47 16,000-0.485 28,000-0.49
4,000-0.475 8,000-0.48 20,000-0.47 24,000-0.48
112,000-0.485 4,000-0.49 116,000-0.485 4,000-0.49
4,000-0.48 72,000-0.475 Y4,000-0.475 4,000-0.48
52,000-0.475 4,000-0.48 36,000-0.475 4,000-0.48
20,000-0.47 Y4,000-0.47 84,000-0.47 ]/-//[ 60,000-0.47
20,000-0.475 4,000-0.48 32,000-0.475 160,000-0.47
208,000-0.475 4,000-0.48 132,000-0.475 36,000-0.47
Y40,000-0.475 176,000-0.47 20,000-0.475 28,000-0.47
172,000-0.465 44,000-0.475 28,000-0.48 4,000-0.485
84,000-0.47 56,000-0.465 64,000-0.48 148,000-0.485
112,000-0.49 12,000-0.485 4,000-0.49 ]< 500,000-0.495 >
8637 METASURFACE < 10,000-2.06 >[ 1,000-2.06 1,000-2.08 8,000-2.06
5,000-2.00 Y10,000-2.00 3,000-2.00 5,000-2.05
3,000-2.06 6,000-2.07 5,000-2.08 24,000-2.06
37,000-2.07 3,000-2.10 Y5,000-2.00 19,000-2.00
4,000-1.99 76,000-2.00 Y1,000-2.08 22,000-2.03
Y2,000-2.03 1,000-2.02 24,000-2.00 236,000-1.99
9,000-2.00 1,000-1.99 2,000-2.05 5,000-2.06 67,000-1.99
5,000-2.00 101,000-1.99 7,000-2.07 3,000-2.08
2,000-2.07 14,000-2.08 3,000-2.00 14,000-1.99
Y5,000-1.99 5,000-1.96 9,000-1.95 2,000-1.99
Y3,000-2.00 3,000-1.94 10,000-1.99 6,000-2.00
20,000-2.01 5,000-2.05 7,000-2.04 17,000-2.00
7,000-1.99 8,000-2.00 5,000-1.98 3,000-1.97 1,000-2.00
Y2,000-2.00 5,000-2.03 10,000-2.04 5,000-2.05
3,000-2.00 9,000-1.97 5,000-1.95 100,000-1.94
3,000-1.91 Y9,000-1.91 ]/-//[ 4,000-1.90 4,000-1.93
2,000-1.94 Y2,000-1.95 3,000-1.95 12,000-1.97
2,000-1.98 1,000-1.97 3,000-1.98 21,000-1.99
21,000-2.00 2,000-2.02 1,000-2.04 6,000-2.01 5,000-1.99
3,000-2.03 Y26,000-2.03 4,000-2.03 Y59,000-2.03
33,000-2.03 2,000-2.04 1,000-2.03 1,000-2.04 ]< >
8645 BYTE META < >[ 18,000-0.66 90,000-0.68 ]/-//[ 24,000-0.63 ]< >
8646 CHINA HONGGUANG < >[ 33,000-0.18 ]/-//[ 3,000-0.19 3,000-0.18
9,000-0.189 ]< >
8659 YIK WO INTL < 10,000-0.165 >[ 440,000-0.165 Y5,000-0.165
130,000-0.165 350,000-0.163 135,000-0.161 155,000-0.16
Y60,000-0.16 90,000-0.16 ]/-//[ 665,000-0.16
Y100,000-0.16 65,000-0.159 25,000-0.158 50,000-0.16 ]< >
8668 YING HAI GROUP < >[ ]/-//[ 10,000-0.107 100,000-0.106 100,000-0.105
90,000-0.104 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8017 TRADEGO < >[ ]/-//[ Y388,000-1.63 ]< >
8083 YOUZAN < >[ 3,996,000-0.156 ]/-//[ ]< >
8146 GRACEWINE < >[ Y970,000-1.05 ]/-//[ ]< >
8229 FUTURE DATA < >[ ]/-//[ 900,000-0.68 ]< >
8299 GT GOLD < >[ 1,440,000-0.54 1,080,000-0.54 ]/-//[ 960,000-0.54 ]
< >
8547 PACIFIC LEGEND < >[ ]/-//[ 9,830,000-0.08 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 14/01/26 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (14/01/26) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 14/01/2026:
Market Total : HK$ 206,986,472
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 13,816,000 2,121,276 115,000,000 17,667,704
8137 HONBRIDGE 184,000 91,800 5,692,000 2,867,760
8299 GT GOLD 1,872,000 1,017,840 58,347,800 31,658,678
Total Shares (SH): 15,872,000 179,039,800
Total Value ($) :
HKD Stocks - HKD 3,230,916 HKD 52,194,142
Total No. of all Securities recording Short Selling : 3
Total No. of Designated Securities (excluding ETP) recording Short Selling : 3
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 3
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 15,872,000
Short Selling Turnover Total Value ($) : HKD 3,230,916
Total market turnover : HKD 157,034,902
Short Selling of Designated Securities (excluding ETP) as % total turnover : 2%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 157,034,902
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 15,872,000
Short Selling Turnover Total Value ($) : HKD 3,230,916
Total market turnover : HKD 157,034,902
Short Selling of all Designated Securities as % total turnover : 2%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 4
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 14/01/2026 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 24,972,000 4,000,784
8137 HONBRIDGE 100,000 47,500
8279 AGTECH HOLDINGS 68,000 15,952
8299 GT GOLD 1,872,000 1,033,680
Total Shares (SH): 27,012,000
Total Value ($) :
HKD Stocks - HKD 5,097,916
Total No. of Securities recording Short Selling : 4
Total No. of Designated Securities recording Short Selling : 4
Short Selling Turnover Total Shares (SH) : 27,012,000
Short Selling Turnover Total Value ($) : HKD 5,097,916
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-