11/260116
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 16 JAN 2026 (FRIDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 211 INDEX 20.12 19.95 +0.17 +0.852
Advanced : 82
Declined : 91
Unchanged : 139
Today's Turnover:
(HK$): 145,661,479
(Shares): 422,305,702
(Deals): 7,525
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GT GOLD HKD 51,397,152 92,241,600 0.57 0.54
8083 YOUZAN HKD 10,540,920 69,760,000 0.154 0.149
8030 FENGYINHE HKD 7,421,400 1,317,000 6.90 4.79
8460 BASETROPHY GP HKD 5,204,950 2,423,000 2.22 2.10
8305 ST HLDGS HKD 4,964,850 18,840,000 0.285 0.25
8146 GRACEWINE HKD 4,048,150 4,540,000 1.00 0.85
8547 PACIFIC LEGEND HKD 3,701,460 47,730,000 0.085 0.073
8017 TRADEGO HKD 3,345,120 2,064,000 1.65 1.61
8223 ZYY HKD 3,145,050 3,894,000 0.91 0.73
8610 BBSB INTL HKD 2,899,120 4,404,000 0.68 0.64
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8299 GT GOLD HKD 92,241,600 51,397,152 0.57 0.54
8083 YOUZAN HKD 69,760,000 10,540,920 0.154 0.149
8547 PACIFIC LEGEND HKD 47,730,000 3,701,460 0.085 0.073
8305 ST HLDGS HKD 18,840,000 4,964,850 0.285 0.25
8168 AMASSE CAPITAL HKD 10,560,000 1,602,380 0.158 0.142
8081 HANG TAI YUE GP HKD 8,130,000 152,330 0.019 0.017
8627 ORANGE TOUR HKD 6,592,000 881,328 0.152 0.121
8069 FLYDOO TECH HKD 6,225,000 317,845 0.055 0.048
8500 ICONCULTURE HKD 6,090,000 901,520 0.153 0.141
8621 METROPOLIS CAP HKD 5,912,000 283,816 0.054 0.038
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.173 - 0.173 78,000
0.168 0.154 0.154 12,324
8005 YUXING INFOTECH HKD 0.082 0.092 - -
0.082 0.082 - -
8006 SINO SPLENDID HKD 0.103 0.106 - -
0.103 0.096 - -
8007 GLOBALSTRAT HKD 0.295 0.325 0.295 40,000
0.295 0.28 0.29 11,750
8013 ECI TECH HKD 0.052 0.063 - -
0.053 0.053 - -
* 8017 TRADEGO HKD 1.62 1.64 1.65 2,064,000
1.63 1.63 1.61 3,345,120
8018 FINSOFT FIN HKD 0.036 0.036 0.036 2,100,000
0.036 0.034 0.034 72,620
8019 HAO WEN HLDGS HKD 0.183 0.183 - -
0.183 - - -
8020 UNITAS HOLD HKD 0.019 0.021 - -
0.019 0.018 - -
8021 WLS HOLDINGS HKD 0.012 0.012 0.012 5,170,000
0.012 0.011 0.011 57,550
8023 KWONG MAN KEE HKD 0.325 0.325 - -
0.325 - - -
8026 CB GLOBAL HKD 0.35 0.395 0.40 41,000
0.40 0.305 0.255 13,385
8027 KPM HOLDING HKD 0.126 - - -
0.126 0.123 - -
8028 TIMELESS HKD 0.33 0.34 0.335 44,080
0.325 0.315 0.33 14,564
8029 IMPERIUM FIN GP HKD 1.19 1.30 1.27 380,000
1.22 1.21 1.18 464,000
* 8030 FENGYINHE HKD 6.50 6.80 6.90 1,317,000
6.33 6.33 4.79 7,421,400
8031 ETS GROUP HKD TRADING SUSPENDED
8033 VODATEL NETWORK HKD 0.125 0.128 - -
0.125 0.118 - -
8035 JANCO HOLDINGS HKD 0.053 0.056 0.053 110,000
0.052 0.049 0.05 5,620
8036 EBROKER GROUP HKD 0.029 0.029 - 340,000
0.029 0.026 - 9,520
8037 CH BIOTECH SER HKD 0.71 0.75 0.76 510,000
0.74 0.74 0.67 370,550
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.425 0.425 - -
0.425 0.41 - -
8041 INTELLIMARK AI HKD 0.75 0.75 0.75 320,000
0.75 0.72 0.72 235,800
8042 KOS INTL HKD 0.051 0.051 - 80,000
0.051 0.047 - 4,000
8043 ATLINKS HKD 0.176 0.184 - -
0.176 0.176 - -
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.12 2.15 - -
2.12 2.11 - -
8050 CITY COOLXUAN HKD 1.95 1.99 2.08 42,800
1.99 1.91 1.91 85,108
8051 CIRCUTECH HKD 3.00 3.20 2.86 800
2.87 2.87 2.86 2,288
8052 LUK HING ENT HKD 0.048 0.048 - -
0.048 0.047 - -
8056 LIFE CONCEPTS HKD 0.135 0.136 0.137 80,000
0.122 0.121 0.129 10,790
8057 MADISON HLDG HKD 0.076 0.076 - -
0.075 0.062 - -
8059 GLORY FLAME HKD 0.023 0.023 - -
0.023 0.021 - -
8060 GLOBAL LINK HKD 0.092 0.091 0.091 50,000
0.09 0.086 0.09 4,520
8062 EFT SOLUTIONS HKD 0.226 0.225 0.22 115,000
0.218 0.218 0.213 25,265
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.12 0.12 - -
0.12 0.116 - -
8066 PHOENITRON HOLD HKD 0.415 0.415 0.42 150,000
0.415 0.385 0.38 58,750
8067 OUC HOLDINGS HKD 0.35 0.35 - -
0.35 0.31 - -
8069 FLYDOO TECH HKD 0.055 0.053 0.055 6,225,000
0.053 0.05 0.048 317,845
8070 KEEN OCEAN HKD 0.70 0.79 - -
0.70 0.67 - -
8071 CH NETCOMTECH HKD 0.025 0.027 0.025 1,415,000
0.025 0.024 0.024 33,975
8072 ROMA META GROUP HKD 0.425 0.445 0.435 600,023
0.435 0.415 0.425 259,509
8073 SFSY NEW MAT HKD 0.23 0.245 - -
0.23 - - -
8076 SING LEE HKD 0.055 0.053 0.058 1,150,000
0.053 0.046 0.049 59,975
8079 WISDOMCOME GP HKD 0.42 0.48 - -
0.42 0.41 - -
8080 NAS HOLDINGS HKD 0.52 0.54 0.54 20,720
0.54 0.49 0.54 11,160
8081 HANG TAI YUE GP HKD 0.018 0.019 0.019 8,130,000
0.019 0.018 0.017 152,330
8082 QINGHUA HOLD HKD 0.048 0.048 0.052 5,420,000
0.048 0.047 0.045 263,370
* 8083 YOUZAN HKD 0.152 0.152 0.154 69,760,000
0.151 0.151 0.149 10,540,920
8087 CHINA 33MEDIA HKD 8.80 9.59 9.58 43,125
9.58 9.40 9.39 405,487
8091 OOH HOLDINGS HKD 0.034 0.039 - -
0.034 0.034 - -
8092 ITE HOLDINGS HKD 0.029 0.031 - -
0.029 0.026 - -
8093 WEB3 META HKD 2.40 2.58 - -
2.40 2.18 - -
* 8095 BEIDA JADE BIRD HKD 1.46 1.41 1.47 1,276,000
1.41 1.40 1.38 1,800,380
8096 TASTY CONCEPTS HKD 0.132 0.135 - -
0.132 0.125 - -
8098 CL GROUP HKD 0.045 0.048 - -
0.045 0.045 - -
8100 FAMOUS TECH INT HKD 0.35 0.335 0.335 12,000
0.335 0.325 0.335 4,020
8103 HMVOD HKD 0.147 0.15 0.15 250,500
0.15 0.149 0.149 37,474
8106 XINHUA LANDE HKD 0.30 0.31 0.335 1,570,000
0.31 0.285 0.28 491,525
8107 FICUS TECH HKD 0.26 0.239 0.26 2,250,000
0.239 0.23 0.239 548,760
8111 CT IND GROUP HKD 0.082 0.079 0.081 420,000
0.078 0.075 0.078 33,650
8112 CORNERSTONE FIN HKD 0.123 0.131 - -
0.123 0.118 - -
8113 V&V TECH HKD 0.345 0.385 0.40 65,864
0.38 0.36 0.38 25,893
8115 SHANGHAI QINGPU HKD 4.00 3.65 4.05 124,000
3.51 3.51 3.51 462,920
8117 CHI P ENERGY HKD 0.087 0.091 0.094 1,180,000
0.091 0.08 0.087 104,560
8118 BORTEX GLOBAL HKD 0.118 0.125 0.126 16,000
0.125 0.105 0.126 2,016
8120 CH DEMETER FIN HKD 0.495 0.495 0.495 205,500
0.495 0.45 0.49 100,690
8121 GUOEN HOLDINGS HKD 0.87 - 0.86 10,000
0.86 0.85 0.86 8,600
8123 SINOFORTUNE FIN HKD 0.01 0.01 - 66,000
0.01 - - 660
8125 CHINA NEW HLDGS HKD 0.76 0.75 0.75 168,000
0.75 0.72 0.69 118,720
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.04 0.04 0.04 1,000,000
0.04 0.036 0.04 40,000
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.081 0.091 0.096 2,170,000
0.091 0.085 0.075 186,870
8132 CENTURY EN INTL HKD 0.086 0.087 0.087 65,000
0.085 0.085 0.085 5,555
8133 JISHENG GP HLDG HKD 0.42 0.425 - -
0.42 0.365 - -
8136 IMS GROUP HKD 0.058 0.054 0.062 5,000,000
0.052 0.05 0.05 281,590
* 8137 HONBRIDGE HKD 0.49 0.50 0.50 2,636,000
0.50 0.495 0.49 1,308,640
8139 CHANGAN RH HKD 1.27 1.60 - -
1.30 1.30 - -
8140 BOSATECH HKD 0.145 0.148 0.148 300,000
0.148 0.147 0.146 44,170
8143 GF HEALTHCARE HKD 0.16 0.18 0.16 431,200
0.148 0.148 0.141 65,484
* 8146 GRACEWINE HKD 0.85 0.87 1.00 4,540,000
0.86 0.86 0.85 4,048,150
8147 MILLENNIUM PG HKD 0.65 0.69 0.66 360,000
0.66 0.59 0.60 226,160
8148 WUXI LIFE HKD 3.90 4.00 4.00 74,600
3.98 3.94 3.98 293,956
8149 ALTUS HLDGS HKD 0.109 0.11 - -
0.109 0.106 - -
8152 M&L HOLDINGS HKD 0.077 0.084 - -
0.077 0.063 - -
8153 JIADING INTL GP HKD 0.67 0.75 0.75 1,118,505
0.75 0.71 0.67 764,183
8156 SINOPHARM TECH HKD 0.31 0.355 - 10,000
0.31 0.31 - 3,150
8158 CRMI HKD 0.44 0.445 0.41 5,400
0.41 0.39 0.41 2,198
8159 CU VENTURE INV HKD 0.082 0.082 0.082 35,000
0.082 0.08 0.081 2,850
8160 GOLDWAY EDU HKD 0.37 0.465 0.36 996,000
0.36 0.33 0.36 358,560
8161 MEDINET GROUP HKD 0.53 0.60 - -
0.53 0.52 - -
8162 LOCO HK HKD 0.465 0.47 0.47 310,000
0.47 0.435 0.435 143,350
8163 NOIZ GROUP HKD 0.104 0.104 0.104 280,000
0.104 0.10 0.10 28,620
* 8168 AMASSE CAPITAL HKD 0.157 0.154 0.158 10,560,000
0.154 0.151 0.142 1,602,380
8169 ECO-TEK HLDGS HKD 0.041 0.042 - -
0.041 0.035 - -
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.114 0.115 - 5,600
0.114 0.102 - 520
8176 SUPERROBOTICS HKD 0.084 0.082 0.085 195,000
0.082 0.081 0.082 16,005
8178 CHINA INFO TECH HKD 0.25 0.25 0.248 12,050
0.248 0.248 0.248 2,987
8179 PALINDA GROUP HKD 0.013 0.014 0.014 5,416,960
0.013 0.013 0.013 70,392
8181 KS SMART MGMT HKD 0.058 0.065 - -
0.058 0.058 - -
* 8186 ALMANA HKD 1.57 1.69 1.76 1,250,000
1.65 1.65 1.60 2,118,250
8187 JIMU GROUP HKD 0.52 0.54 0.57 1,048,000
0.54 0.52 0.51 574,002
8188 GME GROUP HKD 1.02 1.02 1.03 660,000
1.00 1.00 1.00 670,080
8189 TEDA BIOMEDICAL HKD 0.315 0.32 0.315 30,000
0.315 0.30 0.31 9,400
8191 HONG WEI ASIA HKD 0.164 0.169 0.167 72,000
0.167 0.167 0.164 11,934
8193 ASIAPAC FIN INV HKD 0.118 0.136 - -
0.118 0.118 - -
8195 LEGENDARY EDU HKD 1.20 1.17 1.20 247,800
1.17 1.16 1.12 288,016
8196 FUTIAN HOLDINGS HKD 0.62 0.60 0.63 384,000
0.59 0.56 0.59 231,200
* 8198 CRYPTO FLOW HKD 2.28 2.20 2.28 952,000
2.20 2.16 2.16 2,098,040
* 8200 SAU SAN TONG HKD 0.67 0.65 0.66 3,008,000
0.65 0.63 0.66 1,985,240
8201 PPS INT'L HKD 0.067 0.072 0.067 33,500
0.067 0.061 0.067 2,177
8203 KAISUN HOLDINGS HKD 0.26 0.265 0.233 20,000
0.233 0.226 0.226 4,590
8205 JIAODA WITHUB HKD 0.46 0.58 - -
0.46 - - -
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 WMCH GLOBAL HKD 0.115 0.121 0.121 2,496,000
0.121 0.117 0.112 295,596
8210 DLC ASIA HKD 0.06 0.06 0.069 3,180,000
0.058 0.055 0.056 190,210
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.325 0.325 - -
0.325 - - -
8217 JU FU TANG BIOT HKD 0.375 0.38 0.38 455,000
0.375 0.37 0.375 171,396
8218 ECHO INT HOLD HKD 0.113 - - -
0.113 0.113 - -
8219 HANVEY GROUP HKD 0.136 0.139 0.142 1,450,000
0.139 0.136 0.136 201,900
8220 BINGO GROUP HKD 3.81 3.85 3.84 97,000
3.78 3.82 3.68 368,810
8221 GAOYU FINANCE HKD 1.11 1.13 1.07 19,000
1.07 1.06 1.06 20,200
8222 E LIGHTING HKD 0.034 0.032 0.032 2,080,000
0.032 0.031 0.03 63,120
* 8223 ZYY HKD 0.81 0.77 0.91 3,894,000
0.75 0.73 0.73 3,145,050
8225 C HEALTH GP HKD 0.148 0.148 0.148 40,000
0.148 0.142 0.148 5,920
8226 KOALA FIN GP HKD 0.12 0.127 0.13 60,000
0.127 0.12 0.129 7,770
8227 HAITIAN ANTENNA HKD 0.215 0.235 0.215 306,000
0.23 0.23 0.213 65,482
* 8229 FUTURE DATA HKD 0.61 0.70 0.70 1,705,000
0.70 0.63 0.65 1,161,700
8232 CLASSIFIED GP HKD 2.04 2.13 2.08 40,000
2.05 2.05 2.02 81,850
8237 LINK HOLDINGS HKD 0.199 0.22 0.199 30,000
0.199 0.175 0.198 5,946
8238 WINTO GROUP HKD 0.237 0.238 0.238 711,680
0.235 0.235 0.222 162,822
8239 CAPITAL FIN HKD 10.05 10.12 10.12 91,020
10.12 9.52 9.51 881,729
8241 YING KEE TEA HKD 0.089 0.097 - -
0.089 0.088 - -
8245 CANOPY SKYFIRE HKD 0.08 0.08 0.08 300,000
0.08 0.076 0.075 23,000
8246 ZHONGHUA GAS HKD 0.081 0.103 0.104 1,848,000
0.103 0.084 0.079 151,944
8247 BIOSINO BIO-TEC HKD 3.55 3.59 3.59 300,000
3.59 3.50 3.47 1,045,380
8249 RUIYUAN IC TECH HKD 0.12 0.13 0.13 45,000
0.13 0.105 0.119 5,540
8250 DU DU HLDGS HKD 0.148 0.158 0.155 20,000
0.155 0.142 0.147 3,020
8257 GENES TECH HKD 0.239 0.242 0.241 4,340,000
0.241 0.241 0.24 1,041,790
8262 SUPER STRONG HKD 0.047 0.05 0.05 1,940,000
0.05 0.046 0.046 96,800
8267 LINEKONG HKD 0.42 0.44 0.42 177,500
0.42 0.415 0.415 73,692
8268 SMART CITY DEV HKD 0.35 0.36 0.35 544,000
0.35 0.335 0.35 192,920
8269 GO UP EDU TECH HKD 0.475 0.475 0.475 320,000
0.47 0.47 0.47 150,550
8270 CHINA CBM HKD 0.315 0.355 0.35 81,875
0.35 0.315 0.31 26,825
8271 GDC HKD 0.06 0.067 0.059 340,000
0.059 0.059 0.059 20,060
8275 CHINA NEW CONS HKD 0.122 0.121 0.121 340,000
0.12 0.12 0.12 41,120
8277 STEEDORIENTAL HKD 0.117 0.12 0.105 20,000
0.116 0.116 0.105 2,100
8279 AGTECH HOLDINGS HKD 0.236 0.236 0.237 1,700,000
0.236 0.233 0.232 400,192
8280 CDV HOLDINGS HKD 0.068 0.073 0.076 58,000
0.073 0.065 0.063 3,846
8281 CH GOLD CLASSIC HKD 0.10 0.12 - -
0.10 0.095 - -
8282 GAMEONE HKD 0.69 0.69 0.68 24,000
0.68 0.64 0.65 15,960
8283 ZHONGSHI MINAN HKD 0.41 0.45 0.44 338,000
0.44 0.44 0.41 146,770
8285 SLING GROUP HKD 0.039 0.04 0.037 5,000
0.039 0.037 0.037 185
8286 CCOE HKD 0.089 0.12 - -
0.089 0.085 - -
8290 AHSAY BACKUP HKD 0.024 0.024 - -
0.024 0.022 - -
8291 HK ENT INTL HKD 0.244 - - -
0.244 0.24 - -
8292 VSING HKD 0.355 0.36 0.37 190,000
0.36 0.355 0.345 67,550
8293 SINGASIA HLDG HKD 0.395 0.40 0.40 215,200
0.385 0.37 0.385 85,092
8295 KINGWISOFT TECH HKD 0.028 0.028 0.028 380,000
0.028 0.026 0.026 10,140
8296 SINO-LIFE GROUP HKD 0.33 - - -
0.33 0.305 - -
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.54 0.57 0.57 92,241,600
0.57 0.56 0.54 51,397,152
8300 JIN MI FANG GP HKD 0.066 0.067 0.067 2,740,000
0.067 0.063 0.063 176,320
* 8305 ST HLDGS HKD 0.27 0.255 0.285 18,840,000
0.255 0.25 0.25 4,964,850
8307 MEDICSKIN HKD 0.165 0.164 0.164 20,000
0.164 0.143 0.164 3,280
8308 GUDOU HLDGS HKD 0.082 0.076 0.082 3,900,000
0.074 0.07 0.07 298,580
8309 MANSHING GLOBAL HKD 0.063 0.064 - -
0.063 0.061 - -
8310 YANCHENG PORT HKD 0.225 0.225 0.225 60,000
0.225 0.213 0.225 13,500
8311 PERFECT OPT HKD 0.144 0.15 0.144 560,000
0.144 0.142 0.135 78,850
8313 ZACD HKD 0.033 0.033 0.033 2,960,000
0.033 0.032 0.032 97,670
8315 CEN PLAZA HOTEL HKD 0.111 0.12 - -
0.112 0.112 - -
8316 CHINA HONGBAO HKD 0.171 0.171 0.171 372,000
0.168 0.168 0.168 63,392
8317 FINET GROUP HKD 0.089 0.092 0.089 4,000
0.089 0.081 0.089 356
8319 EXPERT SYS HKD 0.114 0.116 - -
0.114 0.114 - -
8320 AEC GROUP HKD 0.10 0.101 0.10 60,000
0.10 0.085 0.10 6,000
8321 TAI KAM HLDGS HKD 1.22 1.18 1.21 190,000
1.18 1.16 1.16 225,100
8326 TK NEW ENERGY HKD 0.16 0.16 0.16 275,000
0.16 0.156 0.16 44,000
8328 XY ELEC STORAGE HKD 0.57 0.58 0.57 8,000
0.57 0.57 0.57 4,600
8329 NEP INTERLONG HKD 0.15 0.155 0.155 500,000
0.154 0.15 0.15 75,620
8331 P.B. GROUP HKD 0.28 0.28 - -
0.28 - - -
8333 ASTRUM FIN HKD 0.38 0.44 - -
0.38 0.33 - -
8337 DIRECTEL HKD 0.114 - - -
0.115 0.115 - -
8340 ZIJING INTL FIN HKD 0.55 0.69 - -
0.56 0.56 - -
8341 AESO HOLDING HKD 0.23 0.228 0.23 250,000
0.228 0.22 0.22 55,480
8347 F8 ENT HKD 0.135 0.151 - -
0.135 0.135 - -
8348 BINHAI TEDA HKD 0.415 0.41 - -
0.41 0.38 - -
8349 GUIXIN GROUP HKD 1.30 1.30 1.33 490,000
1.27 1.27 1.25 630,700
8350 WELL LINK SEC HKD 0.385 0.385 0.39 2,608,000
0.385 0.355 0.385 1,004,120
8356 TSUN YIP HLDGS HKD 0.38 0.38 - -
0.38 0.34 - -
8357 REPUBLIC HC HKD 0.144 0.159 0.145 560,000
0.133 0.132 0.132 76,370
8360 BASIC H NEWLIFE HKD 0.275 0.285 0.28 48,000
0.28 0.26 0.26 12,930
8362 WINNING TOWER HKD 0.057 0.058 - -
0.057 0.053 - -
8365 HATCHER GROUP HKD 2.13 2.10 2.15 130,000
2.08 2.07 2.08 274,300
8366 ZJ UNITED INV HKD 0.035 0.036 0.035 60,000
0.035 0.033 0.034 2,050
8367 SIMPLICITY HLDG HKD 0.345 0.35 0.285 40,000
0.295 0.29 0.285 11,400
8368 CREATIVE CHINA HKD 0.29 0.30 - -
0.29 - - -
8370 ZHI SHENG GP HKD 7.01 7.01 7.00 14,400
7.00 7.00 7.00 100,800
8371 TASTEGOURMET GP HKD 1.98 2.01 2.01 56,000
2.00 1.95 2.00 112,280
8372 GBG HOLDINGS HKD 0.137 0.135 0.136 220,000
0.135 0.13 0.135 29,650
8373 INDIGO STAR HKD TRADING SUSPENDED
8375 DATA UNION CAP HKD 1.59 1.61 1.62 440,000
1.61 1.60 1.51 696,700
8377 HARBOUR EQUINE HKD 0.117 0.139 - -
0.12 0.12 - -
8379 PRIME INTEL HKD 0.154 0.155 0.155 330,000
0.154 0.153 0.152 50,880
8385 PROSPEROUSPRINT HKD 0.16 0.166 0.164 80,000
0.164 0.154 0.162 13,060
* 8391 CORNERSTONE TEC HKD 0.51 0.52 0.53 4,104,000
0.52 0.50 0.50 2,092,320
8392 SATU HOLDINGS HKD 0.046 0.057 - -
0.047 0.047 - -
8395 ZXZN QI-HOUSE HKD 0.205 0.209 0.209 160,000
0.209 0.198 0.203 32,600
8400 ASIA PIONEER HKD 0.04 0.043 0.041 30,000
0.04 0.04 0.04 1,220
8401 STREAM IDEAS HKD 0.098 0.098 0.104 2,616,000
0.098 0.095 0.095 254,568
8402 PLATEAU TL HKD 0.116 0.122 0.125 15,000
0.122 0.116 0.106 1,780
* 8403 DOWWAY HKD 2.50 2.66 2.75 857,000
2.59 2.59 2.54 2,263,250
8406 CHINA ORAL IND HKD 0.064 0.064 0.063 540,000
0.063 0.063 0.061 33,640
8411 K W NELSON GP HKD 0.082 0.08 - -
0.08 0.077 - -
8412 NEW AMANTE HKD 0.41 0.41 - -
0.41 0.375 - -
8413 ASIA GROCERY HKD 0.182 0.182 0.18 330,000
0.178 0.177 0.178 59,080
8416 HM INTL HLDGS HKD 0.08 0.084 0.081 415,000
0.08 0.08 0.075 32,015
8417 DADI EDU HKD 0.021 0.021 - -
0.021 0.018 - -
8418 OPTIMA AUTO HKD 1.01 1.08 1.19 284,000
1.02 0.99 0.99 291,060
8419 AV PROMOTIONS HKD 0.063 0.073 - -
0.063 0.063 - -
8420 NEXION TECH HKD 0.027 0.029 0.03 515,000
0.028 0.028 0.028 15,175
8422 WT GROUP HKD 0.105 0.111 0.112 385,000
0.106 0.103 0.103 41,735
8423 CHI HO DEV HKD 0.047 0.053 0.052 260,000
0.049 0.049 0.049 13,270
8425 HING MING HLDGS HKD 0.08 0.089 0.088 80,000
0.088 0.088 0.088 7,040
8426 MODERN LIVING HKD 0.305 0.33 - -
0.305 0.295 - -
8427 WS-SK TARGET HKD 21.08 20.30 21.90 52,400
20.30 20.00 20.00 1,069,664
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.049 0.058 - -
0.049 0.049 - -
8430 C&N HOLDINGS HKD 0.114 0.128 0.113 60,000
0.111 0.111 0.111 6,680
8431 HAO BAI INTL HKD 0.233 0.238 0.234 30,000
0.234 0.233 0.234 7,020
8432 BAR PACIFIC HKD 0.046 0.046 - -
0.046 0.042 - -
8436 TAKBO GROUP HKD 0.22 0.232 0.22 20,000
0.22 0.22 0.219 4,395
8437 RMH HOLDINGS HKD 0.33 0.35 - -
0.33 0.22 - -
8439 SOMERLEY CAP HKD 0.325 0.34 0.33 140,000
0.33 0.32 0.33 46,200
8445 NOBLE ENG GP HKD 0.152 - - -
0.152 - - -
8446 BRIGHTSTAR TECH HKD 0.116 0.118 0.118 218,000
0.116 0.116 0.114 25,588
8447 MS CONCEPT HKD 0.037 0.039 0.037 300,000
0.036 0.036 0.036 11,090
8448 UNI PRINTSHOP HKD 0.415 0.45 0.415 40,000
0.415 0.415 0.415 16,600
8450 EDICO HOLDINGS HKD 0.09 0.09 - -
0.09 0.089 - -
8451 SUNLIGHT HLDGS HKD 0.061 0.068 - -
0.062 0.062 - -
8452 FY FINANCIAL HKD 0.285 0.31 - -
0.285 0.27 - -
8455 LAI GROUP HKD 0.11 0.105 0.11 220,000
0.10 0.099 0.099 22,460
8456 MANSION INTL HKD 0.42 0.41 - -
0.415 0.395 - -
* 8460 BASETROPHY GP HKD 2.23 2.13 2.22 2,423,000
2.13 2.10 2.10 5,204,950
8462 OMNIBRIDGE HLDG HKD 0.079 0.087 - -
0.079 0.079 - -
8471 REACH NEW HLDGS HKD 0.082 0.089 0.088 2,220,000
0.086 0.084 0.078 183,020
8472 LAPCO HOLDINGS HKD 0.69 0.71 0.73 1,504,000
0.69 0.67 0.67 1,038,820
8473 MI MING MART HKD 0.12 0.12 - -
0.12 0.116 - -
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.136 0.15 0.159 688,000
0.144 0.14 0.144 104,040
8481 SHENGLONG INTL HKD 0.44 0.44 - -
0.44 - - -
8482 WAN LEADER HKD 0.156 0.156 0.16 2,580,000
0.155 0.137 0.15 394,400
8483 MAX SIGHT GROUP HKD 0.099 0.11 - -
0.099 0.099 - -
8487 ISP GLOBAL HKD 0.052 0.056 0.056 636,000
0.052 0.051 0.05 34,296
8489 GP LOGISTICS HKD 0.35 0.365 0.355 45,000
0.355 0.355 0.355 16,025
8490 NICHE-TECH SEMI HKD 0.124 0.131 0.121 65,000
0.118 0.116 0.117 7,645
8491 COOL LINK HKD 0.465 0.46 0.465 65,000
0.46 0.45 0.46 30,125
8493 DRAGON KING GP HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.36 0.36 0.33 8,000
0.33 0.33 0.325 2,620
8496 GLOBAL UIN HKD 0.043 0.048 - -
0.043 0.043 - -
8500 ICONCULTURE HKD 0.147 0.149 0.153 6,090,000
0.147 0.145 0.141 901,520
8501 SANBASE CORP HKD 0.51 0.58 0.54 28,000
0.54 0.53 0.52 14,760
8502 OCEAN LINE PORT HKD 0.295 0.315 - -
0.295 0.29 - -
8507 I.CENTURY HLDG HKD 0.237 0.28 0.275 1,056,000
0.275 0.255 0.239 265,112
8509 WINE'S LINK HKD 0.51 0.53 0.56 104,000
0.53 0.50 0.50 57,760
8510 TOPSTANDARDCORP HKD 0.167 0.165 0.167 40,000
0.165 - 0.167 6,680
8511 MIN FU INTL HKD 0.84 - - 100
0.84 0.82 - 80
8512 HYFUSIN GROUP HKD 0.325 0.33 0.33 210,000
0.325 0.32 0.32 67,500
8516 GRAND TALENTS HKD 1.53 1.20 1.42 121,000
1.20 1.05 1.08 148,670
8519 XINXIANG ERA HKD 0.25 0.295 0.26 60,000
0.26 0.231 0.26 15,600
8521 WEBX INTL HLDGS HKD 0.85 0.87 0.86 325,000
0.86 0.82 0.70 266,650
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.129 - - -
0.129 0.128 - -
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.17 0.169 0.166 15,000
0.166 0.166 0.166 2,490
8535 VISTAR HOLDINGS HKD 0.183 0.175 0.185 1,340,000
0.175 0.168 0.165 232,960
8536 TL NATURAL GAS HKD 0.218 0.249 0.221 5,000
0.221 0.22 0.221 1,105
8537 CHONG FAI JEWEL HKD 0.285 0.295 0.275 350,000
0.275 0.27 0.27 94,950
* 8540 VICTORY SEC HKD 4.76 4.72 4.82 479,000
4.72 4.65 4.57 2,282,070
8545 AMUSE GROUP HKD 0.038 0.043 0.043 2,248,000
0.043 0.04 0.038 90,296
* 8547 PACIFIC LEGEND HKD 0.08 0.076 0.085 47,730,000
0.076 0.073 0.073 3,701,460
8549 GOLDEN LEAF INT HKD 0.345 0.34 0.345 725,000
0.335 0.335 0.335 244,650
8591 MAXWIN INT HLDG HKD 0.85 0.90 0.88 4,000
0.88 0.87 0.87 3,500
8592 POLYFAIR HLDGS HKD 0.10 0.088 0.10 3,671,200
0.082 0.081 0.07 288,896
8601 BOLTEK HKD 0.235 0.248 - -
0.235 0.233 - -
8603 FAMEGLOW HKD 6.33 6.68 6.70 21,000
6.30 6.19 6.30 138,210
8606 KINETIX SYSTEMS HKD 0.075 0.075 - -
0.075 0.071 - -
* 8610 BBSB INTL HKD 0.64 0.66 0.68 4,404,000
0.66 0.65 0.64 2,899,120
8611 MINDTELL TECH HKD 1.40 1.39 1.42 705,200
1.38 1.37 1.38 980,772
8612 WORLD SUPER HKD 0.122 0.124 - -
0.122 0.115 - -
8613 ORIENTAL PAY HKD 0.05 0.055 - -
0.05 0.05 - -
8616 SUNRAY ENG GP HKD 0.052 0.052 - 90,000
0.052 0.05 - 4,680
8619 NIU HOLDINGS HKD 0.164 0.165 - -
0.164 0.161 - -
8620 AE LOGISTICS HKD 0.089 - - -
0.089 0.089 - -
8621 METROPOLIS CAP HKD 0.041 0.055 0.054 5,912,000
0.054 0.051 0.038 283,816
8622 HUAKANG BIOMED HKD 0.41 0.425 0.425 424,000
0.42 0.415 0.405 176,000
8623 CHINA SAFTOWER HKD 0.23 0.22 0.22 40,000
0.22 - 0.22 8,800
8627 ORANGE TOUR HKD 0.132 0.13 0.152 6,592,000
0.13 0.126 0.121 881,328
8629 SYNTRUST GK HKD 8.36 8.34 8.39 18,500
8.34 8.30 8.35 154,805
8631 YUFENGCHANG HLD HKD 0.485 0.53 0.48 80,000
0.47 0.47 0.46 37,000
8635 ELEPHANT HLDGS HKD 0.495 0.485 0.495 608,000
0.485 0.48 0.475 292,820
8637 METASURFACE HKD 2.04 1.83 2.04 447,000
1.81 1.77 1.79 846,950
8645 BYTE META HKD 0.63 0.61 0.61 462,000
0.59 0.58 0.59 273,480
8646 CHINA HONGGUANG HKD 0.189 0.189 0.189 120,000
0.188 0.179 0.18 21,627
8657 TRUE PARTNER HKD 0.39 0.48 - -
0.39 0.39 - -
8659 YIK WO INTL HKD 0.16 0.163 0.16 1,000,000
0.159 0.158 0.158 158,935
8668 YING HAI GROUP HKD 0.104 - - -
0.104 0.104 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ 6,000-0.173 ]/-//[ 18,000-0.154 6,000-0.158
6,000-0.155 30,000-0.154 12,000-0.168 ]< >
8007 GLOBALSTRAT < >[ ]/-//[ 10,000-0.29 30,000-0.295 ]< >
8017 TRADEGO < >[ 24,000-1.62 12,000-1.63 4,000-1.65 96,000-1.63
52,000-1.62 Y40,000-1.62 44,000-1.62 ]/-//[
Y104,000-1.62 192,000-1.62 36,000-1.61 Y168,000-1.61
20,000-1.61 Y300,000-1.62 152,000-1.62 Y200,000-1.62
32,000-1.63 Y104,000-1.62 88,000-1.63 Y124,000-1.63
Y44,000-1.62 32,000-1.62 Y192,000-1.62 4,000-1.63 ]< >
8018 FINSOFT FIN < >[ 1,000,000-0.035 980,000-0.034 ]/-//[ 10,000-0.034
110,000-0.036 ]< >
8021 WLS HOLDINGS < >[ 2,590,000-0.011 10,000-0.012 1,400,000-0.011
10,000-0.012 200,000-0.011 ]/-//[ 300,000-0.012
200,000-0.011 10,000-0.012 100,000-0.011 350,000-0.012 ]
< >
8026 CB GLOBAL < >[ 4,000-0.315 6,000-0.31 1,000-0.30 1,000-0.255 ]/-//
[ 11,000-0.315 4,000-0.32 2,000-0.33 1,000-0.34
1,000-0.345 2,000-0.35 7,000-0.36 1,000-0.40 ]< >
8028 TIMELESS < >[ 20,000-0.335 ]/-//[ 20,000-0.33 D4,080-0.31 ]< >
8029 IMPERIUM FIN GP < >[ 25,000-1.20 20,000-1.18 20,000-1.20 35,000-1.19
40,000-1.20 ]/-//[ 100,000-1.25 5,000-1.27 30,000-1.25
50,000-1.22 5,000-1.20 5,000-1.22 20,000-1.20
15,000-1.24 10,000-1.22 ]< >
8030 FENGYINHE < >[ 1,000-6.55 2,000-6.63 4,000-6.68 2,000-6.80
5,000-6.85 3,000-6.90 6,000-6.85 1,000-6.63 8,000-6.86
1,000-6.49 7,000-6.45 2,000-6.44 3,000-6.45 3,000-6.48
1,000-6.43 3,000-6.42 5,000-6.40 9,000-6.31 12,000-6.32
9,000-6.31 Y1,000-6.30 9,000-6.32 12,000-6.35
4,000-6.33 7,000-6.28 8,000-6.35 5,000-6.27 12,000-6.28
19,000-6.16 Y1,000-6.16 3,000-6.16 2,000-6.14
1,000-6.16 2,000-6.19 9,000-6.16 21,000-6.25
19,000-6.24 9,000-6.23 10,000-6.22 9,000-6.27
6,000-6.18 1,000-6.17 6,000-6.20 13,000-6.11
10,000-6.00 9,000-6.13 20,000-6.11 3,000-6.12
3,000-5.89 5,000-5.88 2,000-5.87 2,000-5.84 1,000-5.91
1,000-5.87 1,000-5.80 1,000-5.77 3,000-5.70 11,000-5.75
1,000-5.62 19,000-5.60 2,000-5.58 10,000-5.56
2,000-5.55 10,000-5.54 2,000-5.52 2,000-5.50 2,000-5.34
Y1,000-5.34 1,000-5.34 1,000-5.33 2,000-5.31 4,000-5.30
1,000-5.29 4,000-5.28 10,000-5.22 6,000-5.24 1,000-5.30
2,000-5.24 2,000-5.11 5,000-5.06 3,000-5.05 1,000-5.04
1,000-5.03 1,000-5.01 21,000-5.00 1,000-5.01 5,000-5.00
4,000-5.01 30,000-5.00 1,000-4.82 11,000-4.88
24,000-4.93 Y3,000-4.93 1,000-4.95 20,000-4.93
1,000-4.96 2,000-5.11 Y8,000-5.11 1,000-5.11
16,000-5.19 4,000-5.20 2,000-5.24 3,000-5.25 3,000-5.36
5,000-5.30 1,000-5.34 1,000-5.39 3,000-5.35
Y13,000-5.24 3,000-5.19 3,000-5.18 1,000-5.19
9,000-5.18 Y1,000-5.03 12,000-5.12 8,000-5.15
1,000-5.16 10,000-5.13 1,000-5.03 10,000-5.05
2,000-5.11 1,000-5.08 2,000-5.12 1,000-4.79 2,000-5.00
2,000-5.01 5,000-5.00 2,000-5.04 2,000-5.00 4,000-5.05 ]
/-//[ 2,000-4.90 5,000-5.07 5,000-5.04 1,000-5.00
1,000-5.04 Y2,000-5.11 1,000-5.12 10,000-5.13
Y9,000-5.13 2,000-5.17 1,000-5.18 6,000-5.19 2,000-5.17
1,000-5.20 9,000-5.29 1,000-5.30 6,000-5.35 1,000-5.37
15,000-5.41 3,000-5.40 1,000-5.28 10,000-5.21
1,000-5.22 Y2,000-5.21 1,000-5.20 6,000-5.19 1,000-5.16
3,000-5.19 3,000-5.22 1,000-5.23 2,000-5.32 4,000-5.30
5,000-5.27 Y10,000-5.31 6,000-5.27 9,000-5.32
Y1,000-5.33 7,000-5.39 10,000-5.40 5,000-5.46
1,000-5.50 11,000-5.49 1,000-5.50 5,000-5.54
10,000-5.50 10,000-5.46 1,000-5.45 4,000-5.49
2,000-5.45 4,000-5.50 4,000-5.41 2,000-5.40 2,000-5.31
5,000-5.29 12,000-5.43 2,000-5.44 Y1,000-5.44
15,000-5.45 6,000-5.46 5,000-5.50 4,000-5.49 6,000-5.53
15,000-5.54 1,000-6.05 3,000-6.04 5,000-5.53 5,000-5.55
1,000-5.59 1,000-5.84 4,000-5.80 1,000-5.96 Y4,000-5.68
7,000-5.84 8,000-5.85 9,000-5.81 3,000-5.90 7,000-5.85
10,000-5.83 5,000-5.90 3,000-5.88 7,000-5.81 1,000-5.79
4,000-5.82 3,000-5.67 3,000-5.80 5,000-5.81 1,000-5.70
1,000-5.69 2,000-5.68 7,000-5.76 5,000-5.77 1,000-5.65
Y4,000-5.65 4,000-5.70 9,000-5.71 27,000-5.72
15,000-5.71 10,000-5.68 4,000-5.65 3,000-5.61
5,000-5.77 5,000-5.63 Y8,000-5.63 3,000-5.58 3,000-5.61
1,000-5.71 5,000-5.61 8,000-5.67 2,000-5.65 2,000-5.64
3,000-5.63 Y1,000-5.63 1,000-5.62 7,000-5.61 2,000-5.64
10,000-5.67 1,000-5.68 4,000-5.70 20,000-5.94
1,000-5.98 Y1,000-5.98 4,000-6.03 ]< 1,000-6.33
U1,000-6.33 10,000-6.33 U3,000-6.33 2,000-6.33
U1,000-6.33 >
8035 JANCO HOLDINGS < >[ ]/-//[ 20,000-0.053 10,000-0.052 40,000-0.051
40,000-0.05 ]< >
8036 EBROKER GROUP < >[ ]/-//[ Y340,000-0.028 ]< >
8037 CH BIOTECH SER < >[ 130,000-0.70 15,000-0.68 10,000-0.67 10,000-0.71
30,000-0.72 5,000-0.71 75,000-0.73 40,000-0.74
20,000-0.75 5,000-0.74 5,000-0.75 5,000-0.74
55,000-0.75 ]/-//[ 5,000-0.75 5,000-0.76 15,000-0.75
5,000-0.74 60,000-0.75 5,000-0.74 5,000-0.75 5,000-0.74
]< >
8041 INTELLIMARK AI < >[ 20,000-0.75 20,000-0.73 80,000-0.72 ]/-//[
60,000-0.74 Y20,000-0.74 20,000-0.74 60,000-0.75
20,000-0.73 20,000-0.75 ]< >
8042 KOS INTL < >[ ]/-//[ Y80,000-0.05 ]< >
8050 CITY COOLXUAN < >[ 14,000-1.95 4,000-1.94 10,000-2.08 ]/-//[
4,000-2.07 D800-1.91 6,000-1.91 Y2,000-2.00 2,000-1.99 ]
< >
8051 CIRCUTECH < >[ ]/-//[ 800-2.86 ]< >
8056 LIFE CONCEPTS < >[ 10,000-0.136 10,000-0.137 40,000-0.136
10,000-0.133 ]/-//[ 10,000-0.129 ]< >
8060 GLOBAL LINK < >[ 20,000-0.091 ]/-//[ 30,000-0.09 ]< >
8062 EFT SOLUTIONS < >[ 110,000-0.22 5,000-0.213 ]/-//[ ]< >
8066 PHOENITRON HOLD < >[ ]/-//[ 20,000-0.40 5,000-0.395 10,000-0.39
5,000-0.385 15,000-0.38 5,000-0.42 5,000-0.39
Y5,000-0.39 5,000-0.385 Y5,000-0.385 25,000-0.385
35,000-0.39 5,000-0.41 ]< 5,000-0.415 >
8069 FLYDOO TECH < >[ 205,000-0.053 Y25,000-0.053 60,000-0.053
30,000-0.055 295,000-0.053 705,000-0.052 Y275,000-0.052
40,000-0.052 Y200,000-0.052 Y170,000-0.053
Y30,000-0.051 35,000-0.051 130,000-0.05 Y15,000-0.05
20,000-0.05 ]/-//[ Y5,000-0.05 300,000-0.05
Y70,000-0.049 745,000-0.049 Y50,000-0.048 195,000-0.048
180,000-0.049 340,000-0.05 195,000-0.052 120,000-0.051
660,000-0.05 Y65,000-0.05 280,000-0.052 50,000-0.053
285,000-0.054 100,000-0.053 Y10,000-0.053 5,000-0.053
220,000-0.052 110,000-0.05 5,000-0.053 ]< >
8071 CH NETCOMTECH < >[ 1,000,000-0.024 ]/-//[ 400,000-0.024 15,000-0.025 ]
< >
8072 ROMA META GROUP < >[ ]/-//[ D23-0.395 100,000-0.425 100,000-0.43
400,000-0.435 ]< >
8076 SING LEE < 15,000-0.058 >[ 300,000-0.057 10,000-0.049
30,000-0.054 ]/-//[ 495,000-0.049 5,000-0.053
5,000-0.055 280,000-0.052 10,000-0.054 ]< >
8080 NAS HOLDINGS < >[ 20,000-0.54 ]/-//[ D720-0.50 ]< >
8081 HANG TAI YUE GP < >[ 790,000-0.018 40,000-0.019 1,310,000-0.018
30,000-0.019 20,000-0.017 5,210,000-0.019 ]/-//[
730,000-0.019 ]< >
8082 QINGHUA HOLD < 30,000-0.045 >[ 30,000-0.047 150,000-0.049
10,000-0.048 20,000-0.049 130,000-0.051 40,000-0.052
50,000-0.051 20,000-0.05 70,000-0.049 70,000-0.051
10,000-0.05 100,000-0.051 1,490,000-0.05 ]/-//[
210,000-0.049 100,000-0.05 310,000-0.049 Y190,000-0.048
500,000-0.048 700,000-0.047 590,000-0.046 260,000-0.048
Y210,000-0.048 130,000-0.048 ]< >
8083 YOUZAN < 844,000-0.152 >[ 1,940,000-0.152 5,880,000-0.153
Y4,000-0.152 16,000-0.152 2,280,000-0.153 180,000-0.154
1,556,000-0.153 Y8,000-0.153 32,000-0.153 100,000-0.152
692,000-0.153 100,000-0.152 4,000-0.153 500,000-0.152
40,000-0.153 20,000-0.152 76,000-0.153 200,000-0.152
864,000-0.153 204,000-0.152 Y32,000-0.152
3,376,000-0.152 4,000-0.151 336,000-0.152 Y4,000-0.152
528,000-0.152 136,000-0.151 212,000-0.152 4,000-0.151
40,000-0.152 24,000-0.151 4,000-0.152 1,272,000-0.151
Y8,000-0.151 1,100,000-0.151 Y8,000-0.151 180,000-0.151
Y4,000-0.151 140,000-0.151 8,000-0.15 4,000-0.152
4,000-0.151 Y88,000-0.151 628,000-0.151 4,000-0.152
200,000-0.151 Y4,000-0.151 Y8,000-0.152 164,000-0.151
Y44,000-0.152 688,000-0.151 4,000-0.152 416,000-0.151
588,000-0.15 Y4,000-0.15 76,000-0.15 20,000-0.151
820,000-0.15 688,000-0.151 4,000-0.152 24,000-0.151
Y4,000-0.151 4,000-0.15 Y4,000-0.152 768,000-0.151
Y4,000-0.152 100,000-0.151 Y4,000-0.152 220,000-0.151
Y4,000-0.152 2,992,000-0.151 4,000-0.15 420,000-0.151
Y4,000-0.151 80,000-0.151 Y4,000-0.151 408,000-0.151
104,000-0.15 4,000-0.151 640,000-0.15 Y396,000-0.151
28,000-0.151 Y76,000-0.151 4,000-0.151 100,000-0.15
60,000-0.151 Y256,000-0.151 248,000-0.151 8,000-0.15
160,000-0.151 Y4,000-0.151 8,000-0.151 100,000-0.15
500,000-0.151 4,000-0.15 28,000-0.151 Y68,000-0.151
28,000-0.151 200,000-0.15 204,000-0.151 Y4,000-0.151
396,000-0.151 Y4,000-0.152 16,000-0.151 ]/-//[
72,000-0.151 3,008,000-0.15 344,000-0.151
2,004,000-0.15 40,000-0.151 3,264,000-0.15 28,000-0.149
120,000-0.15 88,000-0.149 2,460,000-0.15 4,000-0.151
72,000-0.15 4,000-0.151 Y16,000-0.151 12,000-0.151
2,016,000-0.15 4,000-0.151 804,000-0.15 Y3,220,000-0.15
40,000-0.151 144,000-0.15 8,000-0.151 500,000-0.15
4,000-0.151 748,000-0.15 4,000-0.151 4,000-0.15
396,000-0.149 4,000-0.151 100,000-0.15 4,000-0.151
156,000-0.15 384,000-0.149 592,000-0.15 Y24,000-0.15
44,000-0.15 Y8,000-0.15 268,000-0.15 Y188,000-0.15
776,000-0.15 4,000-0.151 4,000-0.15 4,000-0.151
4,000-0.15 4,000-0.151 188,000-0.15 4,000-0.151
4,000-0.15 548,000-0.151 220,000-0.15 112,000-0.151
20,000-0.15 40,000-0.151 44,000-0.15 16,000-0.151
40,000-0.15 12,000-0.151 80,000-0.15 400,000-0.151
8,000-0.15 128,000-0.151 68,000-0.15 976,000-0.151
Y100,000-0.151 1,700,000-0.151 Y60,000-0.151
2,480,000-0.151 Y16,000-0.151 12,000-0.15 Y8,000-0.152
428,000-0.151 28,000-0.152 Y56,000-0.151 20,000-0.151
Y4,000-0.152 148,000-0.151 Y552,000-0.15 40,000-0.151
Y4,000-0.152 496,000-0.152 80,000-0.151 Y884,000-0.151
180,000-0.151 4,000-0.152 404,000-0.151 880,000-0.152 ]
< 36,000-0.151 U4,000-0.151 120,000-0.151 >
8087 CHINA 33MEDIA < >[ 10,000-9.39 D1,250-8.80 D1,250-8.85 10,000-9.39
10,000-9.40 ]/-//[ D625-9.32 10,000-9.58 ]< >
8095 BEIDA JADE BIRD < >[ 1,000-1.44 1,000-1.45 38,000-1.47 75,000-1.46
20,000-1.45 1,000-1.44 3,000-1.45 12,000-1.44
21,000-1.43 Y20,000-1.43 1,000-1.42 Y2,000-1.42
188,000-1.42 49,000-1.43 4,000-1.42 Y2,000-1.42
53,000-1.42 Y8,000-1.42 3,000-1.42 16,000-1.41
13,000-1.40 2,000-1.41 46,000-1.40 12,000-1.39
7,000-1.40 Y3,000-1.40 1,000-1.40 Y6,000-1.39
9,000-1.40 Y3,000-1.39 1,000-1.39 Y1,000-1.39
1,000-1.39 Y10,000-1.39 257,000-1.39 22,000-1.38
24,000-1.40 ]/-//[ 13,000-1.39 Y5,000-1.39 5,000-1.39
3,000-1.40 20,000-1.39 10,000-1.40 1,000-1.39
3,000-1.40 1,000-1.39 Y3,000-1.39 19,000-1.39
10,000-1.40 29,000-1.41 1,000-1.40 1,000-1.41
39,000-1.40 Y10,000-1.40 4,000-1.40 1,000-1.39
Y5,000-1.39 2,000-1.39 8,000-1.40 11,000-1.41
Y5,000-1.41 78,000-1.40 12,000-1.39 2,000-1.41
20,000-1.42 1,000-1.40 11,000-1.42 1,000-1.43
1,000-1.40 1,000-1.43 2,000-1.40 ]< 2,000-1.41 >
8100 FAMOUS TECH INT < >[ ]/-//[ ]< 12,000-0.335 >
8103 HMVOD < >[ 100,500-0.149 Y18,000-0.15 ]/-//[ 111,000-0.15
Y21,000-0.15 ]< >
8106 XINHUA LANDE < >[ 25,000-0.315 240,000-0.32 20,000-0.315 10,000-0.32
]/-//[ 35,000-0.33 50,000-0.32 10,000-0.33
110,000-0.335 Y15,000-0.335 20,000-0.335 5,000-0.33
Y35,000-0.335 50,000-0.33 25,000-0.325 100,000-0.32
20,000-0.315 55,000-0.31 5,000-0.305 510,000-0.30
Y5,000-0.335 125,000-0.305 30,000-0.30 10,000-0.29
20,000-0.28 Y10,000-0.335 5,000-0.33 25,000-0.31 ]< >
8107 FICUS TECH < >[ 10,000-0.26 200,000-0.249 620,000-0.24
10,000-0.248 790,000-0.249 280,000-0.24 5,000-0.239 ]
/-//[ 65,000-0.239 Y10,000-0.23 260,000-0.239 ]< >
8111 CT IND GROUP < >[ 190,000-0.081 140,000-0.08 40,000-0.079 ]/-//[
50,000-0.078 ]< >
8113 V&V TECH < >[ 45,000-0.40 D864-0.34 ]/-//[ 20,000-0.38 ]< >
8115 SHANGHAI QINGPU < >[ 24,000-4.05 ]/-//[ 4,000-4.05 4,000-3.90
12,000-3.88 4,000-3.71 8,000-3.70 24,000-3.66
4,000-3.65 4,000-3.53 ]< 36,000-3.51 >
8117 CHI P ENERGY < >[ ]/-//[ 780,000-0.087 20,000-0.094 120,000-0.093
20,000-0.094 120,000-0.092 30,000-0.091 40,000-0.088
10,000-0.092 20,000-0.087 10,000-0.092 10,000-0.091 ]< >
8118 BORTEX GLOBAL < >[ 16,000-0.126 ]/-//[ ]< >
8120 CH DEMETER FIN < >[ ]/-//[ 200,000-0.49 D500-0.43 5,000-0.495 ]< >
8121 GUOEN HOLDINGS < >[ ]/-//[ 10,000-0.86 ]< >
8123 SINOFORTUNE FIN < >[ ]/-//[ Y66,000-0.01 ]< >
8125 CHINA NEW HLDGS < >[ 24,000-0.69 Y16,000-0.70 72,000-0.70 ]/-//[
16,000-0.72 Y8,000-0.72 24,000-0.72 8,000-0.75 ]< >
8128 CHYY GP < >[ 1,000,000-0.04 ]/-//[ ]< >
8131 ABC MULTIACTIVE < 10,000-0.08 >[ 100,000-0.075 70,000-0.08 20,000-0.082
260,000-0.083 ]/-//[ 50,000-0.083 Y90,000-0.083
200,000-0.085 250,000-0.088 10,000-0.09 Y100,000-0.09
50,000-0.09 110,000-0.085 10,000-0.09 20,000-0.084
10,000-0.083 10,000-0.09 20,000-0.083 10,000-0.089
20,000-0.088 10,000-0.089 100,000-0.084 140,000-0.088
160,000-0.089 20,000-0.09 Y20,000-0.095 20,000-0.096
10,000-0.091 30,000-0.096 10,000-0.091 20,000-0.092
10,000-0.091 180,000-0.089 20,000-0.091 ]< >
8132 CENTURY EN INTL < >[ 40,000-0.087 ]/-//[ 20,000-0.085 D5,000-0.075 ]< >
8136 IMS GROUP < >[ 490,000-0.059 190,000-0.06 680,000-0.061
70,000-0.062 10,000-0.061 320,000-0.062 110,000-0.061
180,000-0.06 70,000-0.059 Y20,000-0.058 380,000-0.058
50,000-0.057 10,000-0.054 Y10,000-0.054 150,000-0.054
100,000-0.056 20,000-0.055 240,000-0.054 310,000-0.053
30,000-0.052 ]/-//[ 180,000-0.053 Y20,000-0.053
10,000-0.052 Y50,000-0.052 250,000-0.052 520,000-0.051
Y70,000-0.051 60,000-0.051 150,000-0.052 90,000-0.051
Y10,000-0.051 Y90,000-0.052 20,000-0.052 40,000-0.05 ]
< >
8137 HONBRIDGE < >[ 2,000-0.50 178,000-0.49 102,000-0.495 558,000-0.50
28,000-0.495 32,000-0.50 ]/-//[ 234,000-0.50
202,000-0.495 564,000-0.49 2,000-0.495 20,000-0.49
14,000-0.495 Y50,000-0.50 300,000-0.50 Y40,000-0.50
310,000-0.50 ]< >
8140 BOSATECH < >[ ]/-//[ 50,000-0.146 130,000-0.147 120,000-0.148 ]
< >
8143 GF HEALTHCARE < >[ D1,200-0.137 50,000-0.16 40,000-0.142 70,000-0.141
]/-//[ 100,000-0.157 60,000-0.16 100,000-0.15
10,000-0.147 ]< >
8146 GRACEWINE < 30,000-0.85 >[ 10,000-0.86 10,000-0.85 180,000-0.88
Y20,000-0.88 10,000-0.88 30,000-0.90 10,000-0.91
10,000-0.92 Y10,000-0.92 20,000-0.93 30,000-0.94
30,000-0.95 20,000-0.96 10,000-0.97 10,000-0.96
20,000-0.97 40,000-0.98 120,000-1.00 10,000-0.99
Y10,000-0.99 70,000-0.99 30,000-0.96 50,000-0.94
10,000-0.92 30,000-0.91 10,000-0.90 20,000-0.93
20,000-0.92 30,000-0.93 100,000-0.92 60,000-0.90
10,000-0.92 10,000-0.88 10,000-0.85 20,000-0.87
50,000-0.88 10,000-0.87 80,000-0.85 Y100,000-0.85
40,000-0.85 10,000-0.86 20,000-0.85 20,000-0.86
100,000-0.87 20,000-0.88 50,000-0.89 100,000-0.90
40,000-0.88 70,000-0.87 10,000-0.86 20,000-0.87
370,000-0.86 10,000-0.88 30,000-0.86 30,000-0.88
10,000-0.89 30,000-0.90 30,000-0.87 30,000-0.89
20,000-0.90 20,000-0.89 720,000-0.90 30,000-0.91
D5,000-0.93 D5,000-0.90 40,000-0.90 Y40,000-0.90
120,000-0.90 10,000-0.91 Y10,000-0.91 Y20,000-0.90
10,000-0.90 ]/-//[ 10,000-0.90 20,000-0.91 Y10,000-0.90
10,000-0.91 10,000-0.90 Y20,000-0.90 110,000-0.90
Y10,000-0.90 10,000-0.90 20,000-0.89 50,000-0.87
30,000-0.86 Y10,000-0.86 100,000-0.86 Y10,000-0.86
20,000-0.87 10,000-0.86 10,000-0.87 10,000-0.88
50,000-0.89 10,000-0.88 170,000-0.87 Y10,000-0.87
40,000-0.87 210,000-0.86 Y40,000-0.86 60,000-0.86 ]<
10,000-0.86 U10,000-0.86 >
8147 MILLENNIUM PG < >[ 24,000-0.60 104,000-0.62 80,000-0.63 8,000-0.62
88,000-0.63 24,000-0.66 Y16,000-0.63 ]/-//[ 16,000-0.66
]< >
8148 WUXI LIFE < >[ ]/-//[ D2,600-3.86 D16,000-3.87 D16,000-3.90
20,000-4.00 20,000-3.98 ]< >
8153 JIADING INTL GP < >[ D5-0.65 ]/-//[ 15,000-0.67 1,000,000-0.68
35,000-0.70 10,000-0.71 10,000-0.72 40,000-0.73
D3,500-0.68 5,000-0.75 ]< >
8156 SINOPHARM TECH < >[ Y10,000-0.315 ]/-//[ ]< >
8158 CRMI < >[ 5,000-0.41 ]/-//[ D400-0.37 ]< >
8159 CU VENTURE INV < >[ 5,000-0.082 ]/-//[ 5,000-0.082 20,000-0.081 ]<
5,000-0.082 >
8160 GOLDWAY EDU < >[ ]/-//[ 996,000-0.36 ]< >
8162 LOCO HK < >[ 20,000-0.47 50,000-0.465 10,000-0.435 40,000-0.465
10,000-0.435 10,000-0.465 40,000-0.47 ]/-//[
110,000-0.46 10,000-0.465 ]< 10,000-0.47 >
8163 NOIZ GROUP < >[ 100,000-0.104 ]/-//[ 120,000-0.10 20,000-0.103
20,000-0.104 ]< 20,000-0.104 >
8168 AMASSE CAPITAL < >[ 10,000-0.157 20,000-0.158 410,000-0.157
30,000-0.156 280,000-0.155 360,000-0.154 320,000-0.153
350,000-0.152 90,000-0.151 Y300,000-0.151 20,000-0.151
480,000-0.15 300,000-0.155 Y500,000-0.155 270,000-0.155
120,000-0.153 180,000-0.152 330,000-0.151
1,340,000-0.15 40,000-0.149 550,000-0.148 50,000-0.142
30,000-0.149 20,000-0.148 450,000-0.149 10,000-0.153
30,000-0.154 60,000-0.155 150,000-0.154 360,000-0.15
420,000-0.154 ]/-//[ 230,000-0.154 200,000-0.152
40,000-0.153 600,000-0.152 10,000-0.153 10,000-0.154
10,000-0.152 130,000-0.151 1,360,000-0.15 10,000-0.153
20,000-0.154 30,000-0.151 ]< 30,000-0.154 >
8173 HEPHAESTUS HLDG < >[ D5,600-0.093 ]/-//[ ]< >
8176 SUPERROBOTICS < >[ 125,000-0.082 5,000-0.085 20,000-0.082 ]/-//[
45,000-0.082 ]< >
8178 CHINA INFO TECH < >[ 12,000-0.248 ]/-//[ D50-0.228 ]< >
8179 PALINDA GROUP < >[ 2,952,000-0.013 12,000-0.014 ]/-//[ 600,000-0.013
D4,960-0.005 1,848,000-0.013 ]< >
8186 ALMANA < >[ 5,000-1.62 5,000-1.61 65,000-1.65 20,000-1.66
10,000-1.67 10,000-1.65 10,000-1.66 Y10,000-1.67
10,000-1.69 Y25,000-1.69 150,000-1.70 10,000-1.74
5,000-1.75 25,000-1.73 Y5,000-1.73 5,000-1.73
35,000-1.75 Y15,000-1.73 10,000-1.72 Y5,000-1.71
15,000-1.71 Y30,000-1.70 Y15,000-1.69 5,000-1.69
Y40,000-1.68 20,000-1.69 10,000-1.74 Y5,000-1.74
35,000-1.74 Y10,000-1.74 45,000-1.72 10,000-1.73
15,000-1.72 5,000-1.71 20,000-1.73 Y10,000-1.73
5,000-1.74 ]/-//[ 100,000-1.74 10,000-1.75 10,000-1.76
25,000-1.73 10,000-1.72 25,000-1.73 10,000-1.72
30,000-1.71 Y5,000-1.66 5,000-1.66 Y5,000-1.66
15,000-1.66 10,000-1.65 5,000-1.64 10,000-1.63
10,000-1.64 35,000-1.63 35,000-1.62 10,000-1.61
45,000-1.60 5,000-1.64 Y10,000-1.65 40,000-1.69
5,000-1.71 5,000-1.72 25,000-1.69 10,000-1.71
5,000-1.69 5,000-1.65 ]< >
8187 JIMU GROUP < >[ 5,000-0.54 395,000-0.55 160,000-0.57 55,000-0.56
10,000-0.54 140,000-0.53 165,000-0.55 5,000-0.56
D2,500-0.50 ]/-//[ D2,500-0.50 5,000-0.53 D3,000-0.50
D4,250-0.48 D4,250-0.50 5,000-0.53 D3,250-0.46
D3,250-0.49 70,000-0.53 5,000-0.51 5,000-0.54 ]< >
8188 GME GROUP < >[ 32,000-1.02 ]/-//[ 20,000-1.03 104,000-1.02
Y8,000-1.02 156,000-1.01 168,000-1.02 72,000-1.01
Y56,000-1.01 20,000-1.01 Y4,000-1.01 16,000-1.01
4,000-1.00 ]< >
8189 TEDA BIOMEDICAL < >[ 10,000-0.315 ]/-//[ 5,000-0.31 5,000-0.315
5,000-0.31 5,000-0.315 ]< >
8191 HONG WEI ASIA < >[ ]/-//[ 42,000-0.167 30,000-0.164 ]< >
8195 LEGENDARY EDU < >[ 44,000-1.20 14,000-1.18 4,000-1.19 30,000-1.18
Y4,000-1.18 ]/-//[ 2,000-1.16 16,000-1.15 10,000-1.17
D1,800-1.12 8,000-1.15 4,000-1.16 44,000-1.15
Y10,000-1.15 Y10,000-1.14 10,000-1.14 Y10,000-1.13
2,000-1.13 20,000-1.12 4,000-1.17 ]< >
8196 FUTIAN HOLDINGS < >[ 112,000-0.63 16,000-0.60 72,000-0.59 ]/-//[
184,000-0.59 ]< >
8198 CRYPTO FLOW < >[ 48,000-2.28 20,000-2.25 12,000-2.23 Y40,000-2.23
Y40,000-2.22 24,000-2.21 40,000-2.20 Y4,000-2.20
4,000-2.20 Y96,000-2.20 4,000-2.19 Y80,000-2.20
16,000-2.20 16,000-2.19 Y40,000-2.19 32,000-2.19
Y4,000-2.21 16,000-2.21 8,000-2.19 Y8,000-2.22
32,000-2.19 12,000-2.22 ]/-//[ 4,000-2.20 20,000-2.19
28,000-2.16 Y4,000-2.16 24,000-2.16 Y4,000-2.20
24,000-2.20 12,000-2.17 Y4,000-2.17 24,000-2.17
4,000-2.18 44,000-2.20 Y12,000-2.21 32,000-2.20
4,000-2.16 8,000-2.20 4,000-2.16 40,000-2.21
16,000-2.22 4,000-2.20 Y4,000-2.23 ]< 4,000-2.20
U32,000-2.20 >
8200 SAU SAN TONG < >[ 3,004,000-0.66 ]/-//[ ]< U4,000-0.65 >
8201 PPS INT'L < >[ D13,500-0.062 20,000-0.067 ]/-//[ ]< >
8203 KAISUN HOLDINGS < >[ ]/-//[ 10,000-0.226 10,000-0.233 ]< >
8208 WMCH GLOBAL < >[ 48,000-0.118 78,000-0.119 24,000-0.112
60,000-0.118 174,000-0.119 54,000-0.118 ]/-//[
210,000-0.118 18,000-0.115 60,000-0.118 162,000-0.115
48,000-0.116 Y6,000-0.116 60,000-0.115 330,000-0.118
534,000-0.119 Y12,000-0.119 612,000-0.12 6,000-0.121 ]
< >
8210 DLC ASIA < >[ 250,000-0.059 50,000-0.058 Y90,000-0.058
90,000-0.06 100,000-0.066 Y100,000-0.066 10,000-0.069
110,000-0.063 260,000-0.062 140,000-0.06 10,000-0.062
70,000-0.061 460,000-0.06 ]/-//[ 320,000-0.06
220,000-0.059 210,000-0.06 210,000-0.058 270,000-0.057
210,000-0.056 ]< >
8217 JU FU TANG BIOT < >[ D1,250-0.34 170,000-0.38 D1,250-0.35 D625-0.355
10,000-0.375 D1,250-0.35 ]/-//[ 10,000-0.38 D625-0.36
260,000-0.375 ]< >
8219 HANVEY GROUP < >[ 10,000-0.136 Y20,000-0.136 20,000-0.136
200,000-0.137 200,000-0.142 200,000-0.137 200,000-0.142
200,000-0.137 200,000-0.142 ]/-//[ 100,000-0.137
100,000-0.14 ]< >
8220 BINGO GROUP < >[ 14,000-3.84 9,000-3.81 17,000-3.78 ]/-//[
8,000-3.84 15,000-3.81 1,000-3.68 1,000-3.79
10,000-3.80 22,000-3.78 ]< >
8221 GAOYU FINANCE < >[ 5,000-1.07 5,000-1.06 D4,000-1.05 5,000-1.07 ]
/-//[ ]< >
8222 E LIGHTING < >[ ]/-//[ 16,000-0.032 260,000-0.031 1,300,000-0.03
420,000-0.031 80,000-0.03 ]< 4,000-0.032 >
8223 ZYY < >[ 412,000-0.88 28,000-0.86 4,000-0.87 4,000-0.91
48,000-0.88 D3,000-0.81 32,000-0.88 D3,000-0.82
32,000-0.89 20,000-0.88 8,000-0.91 4,000-0.90
4,000-0.91 4,000-0.90 4,000-0.89 124,000-0.88
96,000-0.87 12,000-0.86 20,000-0.85 24,000-0.83
36,000-0.81 40,000-0.80 4,000-0.84 64,000-0.80
12,000-0.82 116,000-0.84 20,000-0.80 112,000-0.82
256,000-0.80 4,000-0.82 172,000-0.80 12,000-0.81
244,000-0.80 92,000-0.81 36,000-0.82 36,000-0.83
32,000-0.84 48,000-0.85 20,000-0.84 16,000-0.82
36,000-0.83 8,000-0.84 16,000-0.82 16,000-0.81
276,000-0.80 ]/-//[ 172,000-0.80 84,000-0.79
68,000-0.78 48,000-0.77 40,000-0.76 100,000-0.75
36,000-0.76 140,000-0.75 40,000-0.74 44,000-0.73
28,000-0.75 4,000-0.73 44,000-0.75 8,000-0.76
24,000-0.75 64,000-0.74 Y92,000-0.73 36,000-0.73
8,000-0.74 20,000-0.73 36,000-0.74 36,000-0.73
76,000-0.74 36,000-0.75 ]< >
8225 C HEALTH GP < >[ ]/-//[ 40,000-0.148 ]< >
8226 KOALA FIN GP < >[ ]/-//[ 30,000-0.129 30,000-0.13 ]< >
8227 HAITIAN ANTENNA < >[ ]/-//[ 2,000-0.215 300,000-0.214 4,000-0.213 ]< >
8229 FUTURE DATA < >[ 5,000-0.70 10,000-0.68 ]/-//[ 20,000-0.66
10,000-0.67 100,000-0.68 15,000-0.67 15,000-0.66
5,000-0.65 95,000-0.68 40,000-0.65 Y160,000-0.68
100,000-0.68 Y150,000-0.68 Y45,000-0.70 10,000-0.70
65,000-0.69 305,000-0.67 110,000-0.69 5,000-0.70
60,000-0.69 5,000-0.70 360,000-0.69 10,000-0.70 ]<
5,000-0.70 >
8232 CLASSIFIED GP < >[ 5,000-2.08 20,000-2.05 5,000-2.02 5,000-2.03 ]/-//
[ 5,000-2.04 ]< >
8237 LINK HOLDINGS < >[ ]/-//[ 24,000-0.198 6,000-0.199 ]< >
8238 WINTO GROUP < >[ D1,600-0.20 D1,600-0.226 24,000-0.227 72,000-0.226
56,000-0.223 160,000-0.222 D4,000-0.216 40,000-0.236
48,000-0.237 32,000-0.238 ]/-//[ 24,000-0.236
16,000-0.237 24,000-0.238 200,000-0.23 D480-0.226
8,000-0.23 ]< >
8239 CAPITAL FIN < >[ 10,000-9.51 Y30,000-9.57 ]/-//[ Y10,000-9.56
D20-9.48 D1,000-9.54 Y10,000-9.59 Y10,000-9.60
Y10,000-10.11 10,000-10.12 ]< >
8245 CANOPY SKYFIRE < >[ 20,000-0.075 ]/-//[ 80,000-0.076 100,000-0.075
80,000-0.079 20,000-0.08 ]< >
8246 ZHONGHUA GAS < >[ 40,000-0.082 ]/-//[ 8,000-0.08 32,000-0.082
40,000-0.083 32,000-0.084 200,000-0.08 600,000-0.079
288,000-0.082 424,000-0.084 8,000-0.086 120,000-0.088
8,000-0.089 8,000-0.091 8,000-0.10 8,000-0.104
Y16,000-0.101 ]< 8,000-0.103 >
8247 BIOSINO BIO-TEC < >[ 102,000-3.47 4,000-3.50 52,000-3.48 10,000-3.50
16,000-3.48 ]/-//[ 38,000-3.49 76,000-3.50 2,000-3.59 ]
< >
8249 RUIYUAN IC TECH < >[ 10,000-0.119 25,000-0.12 Y5,000-0.14 5,000-0.13 ]
/-//[ ]< >
8250 DU DU HLDGS < >[ ]/-//[ 10,000-0.147 10,000-0.155 ]< >
8257 GENES TECH < >[ 1,840,000-0.24 Y830,000-0.24 900,000-0.24
150,000-0.241 30,000-0.24 ]/-//[ 550,000-0.24
10,000-0.241 ]< 30,000-0.241 >
8262 SUPER STRONG < >[ ]/-//[ 10,000-0.047 20,000-0.046 20,000-0.047
30,000-0.049 1,860,000-0.05 ]< >
8267 LINEKONG < >[ 65,500-0.415 ]/-//[ 77,000-0.415 1,000-0.42
29,000-0.415 5,000-0.42 ]< >
8268 SMART CITY DEV < >[ 8,000-0.35 ]/-//[ Y24,000-0.35 8,000-0.35
Y504,000-0.355 ]< >
8269 GO UP EDU TECH < >[ 30,000-0.475 Y30,000-0.475 60,000-0.47
30,000-0.475 D25,000-0.445 Y30,000-0.48 D25,000-0.465
30,000-0.47 30,000-0.475 ]/-//[ ]< 30,000-0.47 >
8270 CHINA CBM < >[ 10,000-0.31 10,000-0.315 D1,875-0.28 ]/-//[
20,000-0.315 20,000-0.34 10,000-0.345 10,000-0.35 ]< >
8271 GDC < >[ 340,000-0.059 ]/-//[ ]< >
8275 CHINA NEW CONS < >[ 300,000-0.121 ]/-//[ 20,000-0.121 20,000-0.12 ]< >
8277 STEEDORIENTAL < >[ 20,000-0.105 ]/-//[ ]< >
8279 AGTECH HOLDINGS < >[ 200,000-0.237 220,000-0.236 Y380,000-0.236
4,000-0.236 4,000-0.237 ]/-//[ 304,000-0.232
136,000-0.236 Y100,000-0.236 4,000-0.237 348,000-0.236 ]
< >
8280 CDV HOLDINGS < >[ 18,000-0.063 ]/-//[ 20,000-0.065 18,000-0.07
2,000-0.076 ]< >
8282 GAMEONE < >[ ]/-//[ 12,000-0.65 12,000-0.68 ]< >
8283 ZHONGSHI MINAN < >[ 15,000-0.41 D3,000-0.39 ]/-//[ 5,000-0.41
5,000-0.42 5,000-0.43 10,000-0.44 210,000-0.435
85,000-0.44 ]< >
8285 SLING GROUP < >[ 5,000-0.037 ]/-//[ ]< >
8292 VSING < >[ 10,000-0.355 40,000-0.345 10,000-0.35 10,000-0.345
40,000-0.36 10,000-0.365 10,000-0.37 ]/-//[
10,000-0.365 30,000-0.355 10,000-0.36 Y10,000-0.36 ]< >
8293 SINGASIA HLDG < >[ D2,800-0.35 ]/-//[ 60,000-0.395 120,000-0.40
D12,400-0.38 20,000-0.385 ]< >
8295 KINGWISOFT TECH < >[ ]/-//[ 220,000-0.026 60,000-0.027 100,000-0.028 ]
< >
8299 GT GOLD < 24,000-0.54 U24,000-0.54 >[ 48,000-0.54 96,000-0.55
1,704,000-0.54 360,000-0.55 72,000-0.54 1,032,000-0.55
216,000-0.54 120,000-0.55 Y24,000-0.55 24,000-0.55
24,000-0.54 24,000-0.55 Y48,000-0.55 48,000-0.55
96,000-0.54 192,000-0.55 4,176,000-0.54 24,000-0.55
24,000-0.54 24,000-0.55 48,000-0.54 768,000-0.55
Y48,000-0.55 456,000-0.55 Y24,000-0.55 96,000-0.55
Y48,000-0.55 1,872,000-0.55 Y24,000-0.55 1,560,000-0.55
600,000-0.54 528,000-0.55 Y24,000-0.55 96,000-0.55
Y72,000-0.55 48,000-0.55 Y432,000-0.55 1,800,000-0.55
48,000-0.56 72,000-0.55 24,000-0.56 480,000-0.55
96,000-0.56 2,400,000-0.55 96,000-0.56 768,000-0.55
48,000-0.56 2,328,000-0.55 24,000-0.56 72,000-0.55
5,328,000-0.56 480,000-0.55 48,000-0.56 2,448,000-0.55
48,000-0.56 960,000-0.55 72,000-0.56 96,000-0.55
120,000-0.56 816,000-0.55 120,000-0.56 1,200,000-0.55
504,000-0.56 Y24,000-0.56 864,000-0.56 ]/-//[
120,000-0.56 Y24,000-0.56 48,000-0.56 2,448,000-0.55
456,000-0.56 Y48,000-0.56 24,000-0.56 24,000-0.55
D16,000-0.54 144,000-0.55 48,000-0.56 384,000-0.55
2,832,000-0.56 2,400,000-0.55 96,000-0.56 312,000-0.55
2,952,000-0.56 312,000-0.55 2,544,000-0.56 192,000-0.57
24,000-0.56 576,000-0.57 312,000-0.56 24,000-0.57
312,000-0.56 24,000-0.57 96,000-0.56 24,000-0.57
336,000-0.56 24,000-0.57 2,808,000-0.56 24,000-0.57
1,296,000-0.56 24,000-0.57 72,000-0.56 24,000-0.57
1,728,000-0.56 24,000-0.57 408,000-0.56 1,128,000-0.57
600,000-0.56 24,000-0.57 2,448,000-0.56 48,000-0.57
552,000-0.56 144,000-0.57 1,656,000-0.56 648,000-0.57
D500-0.52 144,000-0.56 48,000-0.57 312,000-0.56
72,000-0.57 D9,100-0.52 72,000-0.57 120,000-0.56
936,000-0.57 120,000-0.56 2,160,000-0.57 2,400,000-0.56
528,000-0.57 4,800,000-0.56 408,000-0.57 240,000-0.56
96,000-0.57 360,000-0.56 96,000-0.57 240,000-0.56
408,000-0.57 D4,000-0.50 2,400,000-0.56 72,000-0.57
D4,000-0.52 240,000-0.57 Y72,000-0.57 120,000-0.57
Y24,000-0.57 4,896,000-0.57 192,000-0.56 1,488,000-0.57
]< 1,776,000-0.57 >
8300 JIN MI FANG GP < >[ 80,000-0.063 20,000-0.066 ]/-//[ 1,200,000-0.064
60,000-0.065 260,000-0.066 120,000-0.067 980,000-0.064
20,000-0.067 ]< >
8305 ST HLDGS < 10,000-0.27 >[ 160,000-0.27 10,000-0.28 220,000-0.275
210,000-0.27 Y180,000-0.27 10,000-0.27 360,000-0.275
Y100,000-0.275 1,020,000-0.28 200,000-0.285
130,000-0.28 1,870,000-0.275 60,000-0.285 Y20,000-0.285
20,000-0.285 100,000-0.275 10,000-0.285 450,000-0.27
30,000-0.285 340,000-0.275 10,000-0.285 200,000-0.275
30,000-0.285 30,000-0.275 10,000-0.285 110,000-0.275
10,000-0.28 20,000-0.275 40,000-0.28 ]/-//[
2,590,000-0.27 Y50,000-0.27 40,000-0.27 120,000-0.275
50,000-0.27 Y10,000-0.265 50,000-0.265 Y10,000-0.265
340,000-0.265 Y240,000-0.265 70,000-0.275 Y20,000-0.265
20,000-0.265 450,000-0.26 Y10,000-0.26 200,000-0.26
10,000-0.265 150,000-0.26 50,000-0.255 Y50,000-0.26
30,000-0.255 Y70,000-0.26 260,000-0.26 300,000-0.255
10,000-0.26 160,000-0.255 Y50,000-0.255 100,000-0.255
Y90,000-0.255 220,000-0.255 300,000-0.25 10,000-0.255
300,000-0.25 30,000-0.255 300,000-0.25 10,000-0.255
40,000-0.25 Y80,000-0.25 690,000-0.25 Y80,000-0.25
220,000-0.25 Y20,000-0.25 170,000-0.25 110,000-0.255
Y20,000-0.255 350,000-0.255 Y40,000-0.255 70,000-0.255
Y150,000-0.255 710,000-0.255 670,000-0.25 Y130,000-0.25
20,000-0.25 Y10,000-0.25 210,000-0.25 Y100,000-0.25
370,000-0.25 110,000-0.255 560,000-0.25 1,170,000-0.255
]< >
8307 MEDICSKIN < >[ ]/-//[ 20,000-0.164 ]< >
8308 GUDOU HLDGS < >[ 100,000-0.08 80,000-0.079 296,000-0.08
256,000-0.082 ]/-//[ 8,000-0.082 112,000-0.079
88,000-0.078 368,000-0.077 1,052,000-0.076
460,000-0.075 4,000-0.073 20,000-0.075 120,000-0.073
48,000-0.074 220,000-0.076 196,000-0.075 20,000-0.074
32,000-0.07 188,000-0.075 80,000-0.073 152,000-0.074 ]
< >
8310 YANCHENG PORT < >[ 50,000-0.225 ]/-//[ 10,000-0.225 ]< >
8311 PERFECT OPT < >[ 70,000-0.142 ]/-//[ 60,000-0.141 40,000-0.135
Y10,000-0.135 10,000-0.142 100,000-0.14 100,000-0.141
150,000-0.142 20,000-0.144 ]< >
8313 ZACD < >[ ]/-//[ 170,000-0.033 10,000-0.032 2,780,000-0.033 ]
< >
8316 CHINA HONGBAO < >[ 274,000-0.171 ]/-//[ 10,000-0.171 16,000-0.17
12,000-0.169 60,000-0.168 ]< >
8317 FINET GROUP < >[ 4,000-0.089 ]/-//[ ]< >
8320 AEC GROUP < >[ ]/-//[ 60,000-0.10 ]< >
8321 TAI KAM HLDGS < >[ 30,000-1.18 20,000-1.19 10,000-1.21 30,000-1.19
10,000-1.20 10,000-1.19 10,000-1.20 ]/-//[ 20,000-1.16
10,000-1.18 ]< 40,000-1.18 >
8326 TK NEW ENERGY < >[ ]/-//[ 100,000-0.16 Y25,000-0.16 150,000-0.16 ]< >
8328 XY ELEC STORAGE < >[ Y4,000-0.58 ]/-//[ 4,000-0.57 ]< >
8329 NEP INTERLONG < >[ 120,000-0.15 10,000-0.155 ]/-//[ 20,000-0.155
Y30,000-0.151 170,000-0.15 Y120,000-0.153 10,000-0.15
20,000-0.154 ]< >
8341 AESO HOLDING < >[ 10,000-0.23 15,000-0.22 5,000-0.23 60,000-0.222
40,000-0.221 5,000-0.229 ]/-//[ 5,000-0.229 10,000-0.22
Y90,000-0.22 10,000-0.228 ]< >
8349 GUIXIN GROUP < >[ 10,000-1.31 10,000-1.33 30,000-1.30 20,000-1.31
10,000-1.28 10,000-1.25 40,000-1.28 20,000-1.31
10,000-1.30 60,000-1.28 70,000-1.29 ]/-//[ 50,000-1.29
130,000-1.28 ]< 20,000-1.27 >
8350 WELL LINK SEC < >[ ]/-//[ 72,000-0.385 Y880,000-0.385 16,000-0.385
8,000-0.39 1,632,000-0.385 ]< >
8357 REPUBLIC HC < >[ ]/-//[ 155,000-0.145 10,000-0.144 5,000-0.133
105,000-0.134 60,000-0.133 185,000-0.132 40,000-0.133 ]
< >
8360 BASIC H NEWLIFE < >[ Y24,000-0.27 ]/-//[ 6,000-0.26 Y6,000-0.26
6,000-0.275 6,000-0.28 ]< >
8365 HATCHER GROUP < >[ 20,000-2.10 50,000-2.15 ]/-//[ 30,000-2.08 ]<
30,000-2.08 >
8366 ZJ UNITED INV < >[ ]/-//[ 50,000-0.034 10,000-0.035 ]< >
8367 SIMPLICITY HLDG < >[ ]/-//[ 40,000-0.285 ]< >
8370 ZHI SHENG GP < >[ ]/-//[ 14,400-7.00 ]< >
8371 TASTEGOURMET GP < >[ 4,000-2.00 Y4,000-2.01 ]/-//[ Y12,000-2.01
12,000-2.01 24,000-2.00 ]< >
8372 GBG HOLDINGS < >[ 50,000-0.136 ]/-//[ 150,000-0.135 Y20,000-0.13 ]< >
8375 DATA UNION CAP < >[ 40,000-1.60 20,000-1.51 40,000-1.56 60,000-1.55
10,000-1.54 Y10,000-1.59 10,000-1.59 30,000-1.60 ]/-//[
40,000-1.60 100,000-1.59 50,000-1.61 10,000-1.62
20,000-1.61 ]< >
8379 PRIME INTEL < >[ 210,000-0.154 20,000-0.152 ]/-//[ 100,000-0.155 ]
< >
8385 PROSPEROUSPRINT < >[ 10,000-0.162 40,000-0.163 ]/-//[ 30,000-0.164 ]< >
8391 CORNERSTONE TEC < >[ 216,000-0.51 4,000-0.52 268,000-0.51 20,000-0.52
1,108,000-0.51 4,000-0.52 ]/-//[ 340,000-0.51
Y32,000-0.51 980,000-0.51 144,000-0.50 804,000-0.51
20,000-0.50 4,000-0.51 Y36,000-0.51 64,000-0.51
56,000-0.52 4,000-0.53 ]< >
8395 ZXZN QI-HOUSE < >[ ]/-//[ 140,000-0.203 20,000-0.209 ]< >
8400 ASIA PIONEER < >[ ]/-//[ 20,000-0.041 10,000-0.04 ]< >
8401 STREAM IDEAS < >[ 10,000-0.095 4,000-0.104 2,000-0.096 10,000-0.097
108,000-0.101 8,000-0.10 2,000-0.097 24,000-0.098 ]/-//
[ 512,000-0.098 4,000-0.097 172,000-0.098 2,000-0.097
Y202,000-0.097 712,000-0.097 8,000-0.096 394,000-0.095
442,000-0.098 ]< >
8402 PLATEAU TL < >[ 5,000-0.106 10,000-0.125 ]/-//[ ]< >
8403 DOWWAY < 12,000-2.54 >[ 4,000-2.55 4,000-2.54 4,000-2.59
4,000-2.58 D1,000-2.53 20,000-2.60 8,000-2.65
4,000-2.66 4,000-2.67 24,000-2.68 68,000-2.66
8,000-2.68 Y8,000-2.68 24,000-2.68 Y4,000-2.69
24,000-2.70 Y4,000-2.70 24,000-2.69 Y16,000-2.71
4,000-2.71 4,000-2.75 D3,000-2.67 8,000-2.72
D2,000-2.66 8,000-2.71 D1,000-2.65 24,000-2.70
72,000-2.69 D1,000-2.50 D1,000-2.58 4,000-2.60
40,000-2.59 8,000-2.60 4,000-2.61 8,000-2.62 ]/-//[
8,000-2.62 84,000-2.61 4,000-2.60 12,000-2.59
32,000-2.58 4,000-2.56 Y4,000-2.53 8,000-2.55
D3,000-2.51 12,000-2.56 8,000-2.58 D2,000-2.55
D2,000-2.61 4,000-2.56 D1,000-2.52 D1,000-2.50
4,000-2.62 D2,000-2.55 4,000-2.61 24,000-2.63
Y8,000-2.64 4,000-2.66 4,000-2.65 Y12,000-2.66
12,000-2.67 Y8,000-2.67 D1,000-2.58 D2,000-2.62
D1,000-2.70 4,000-2.67 28,000-2.68 D1,000-2.61
8,000-2.67 4,000-2.66 16,000-2.65 12,000-2.64
24,000-2.65 20,000-2.59 ]< 4,000-2.59 >
8406 CHINA ORAL IND < >[ 20,000-0.062 180,000-0.061 10,000-0.063 ]/-//[
330,000-0.063 ]< >
8413 ASIA GROCERY < >[ 60,000-0.18 10,000-0.178 ]/-//[ 110,000-0.18 ]<
150,000-0.178 >
8416 HM INTL HLDGS < >[ 5,000-0.08 5,000-0.081 ]/-//[ 15,000-0.081
75,000-0.08 70,000-0.077 215,000-0.076 15,000-0.075
15,000-0.076 ]< >
8418 OPTIMA AUTO < >[ 2,000-1.19 2,000-1.18 8,000-1.17 10,000-1.12
10,000-1.01 16,000-1.09 74,000-1.01 ]/-//[ 10,000-1.01
2,000-1.00 12,000-0.99 2,000-1.00 10,000-0.99
46,000-1.00 80,000-1.02 ]< >
8420 NEXION TECH < >[ 80,000-0.028 ]/-//[ 15,000-0.028 Y70,000-0.029
5,000-0.029 265,000-0.03 Y75,000-0.03 5,000-0.028 ]< >
8422 WT GROUP < >[ 170,000-0.112 D5,000-0.093 10,000-0.103
70,000-0.106 ]/-//[ Y30,000-0.106 100,000-0.106 ]< >
8423 CHI HO DEV < >[ 20,000-0.05 170,000-0.052 ]/-//[ 60,000-0.049 ]<
10,000-0.049 >
8425 HING MING HLDGS < >[ ]/-//[ 80,000-0.088 ]< >
8427 WS-SK TARGET < >[ 400-21.00 400-20.88 400-21.90 7,600-21.00
1,200-20.98 2,000-20.52 2,000-20.46 800-20.52 800-20.46
800-20.40 800-20.38 400-20.20 2,400-20.22 800-20.50
400-20.44 Y800-20.40 Y400-20.44 800-20.30 Y800-20.30
400-20.42 1,200-20.02 2,400-20.00 Y400-20.44 400-20.44
2,400-20.20 Y800-20.20 1,200-20.20 ]/-//[ 800-20.18
400-20.32 400-20.30 400-20.16 Y400-20.16 1,200-20.16
400-20.32 800-20.38 Y400-20.38 Y400-20.44 800-20.40
400-20.38 5,600-20.32 400-20.42 400-20.16 800-20.02
2,800-20.00 400-20.30 400-20.26 400-20.24 800-20.00 ]<
400-20.30 >
8430 C&N HOLDINGS < >[ ]/-//[ 10,000-0.113 50,000-0.111 ]< >
8431 HAO BAI INTL < >[ ]/-//[ 30,000-0.234 ]< >
8436 TAKBO GROUP < >[ ]/-//[ 15,000-0.22 5,000-0.219 ]< >
8439 SOMERLEY CAP < 50,000-0.33 >[ 90,000-0.33 ]/-//[ ]< >
8446 BRIGHTSTAR TECH < >[ 2,000-0.116 18,000-0.117 2,000-0.115 2,000-0.114
144,000-0.118 ]/-//[ Y2,000-0.116 48,000-0.116 ]< >
8447 MS CONCEPT < >[ ]/-//[ 290,000-0.037 10,000-0.036 ]< >
8448 UNI PRINTSHOP < >[ 40,000-0.415 ]/-//[ ]< >
8455 LAI GROUP < >[ 10,000-0.11 20,000-0.104 ]/-//[ 70,000-0.103
20,000-0.102 30,000-0.101 30,000-0.10 10,000-0.099
10,000-0.102 10,000-0.099 ]< 10,000-0.10 >
8460 BASETROPHY GP < >[ 20,000-2.22 20,000-2.17 40,000-2.16 60,000-2.17
20,000-2.19 20,000-2.17 80,000-2.16 20,000-2.17
220,000-2.21 20,000-2.20 D10,000-2.22 D9,000-2.21
D1,000-2.18 40,000-2.20 ]/-//[ 60,000-2.20 D3,000-2.16
20,000-2.18 40,000-2.19 100,000-2.18 80,000-2.17
120,000-2.16 180,000-2.15 100,000-2.16 40,000-2.15
20,000-2.14 40,000-2.13 40,000-2.14 100,000-2.13
120,000-2.12 40,000-2.11 460,000-2.10 40,000-2.11
20,000-2.12 20,000-2.11 80,000-2.12 20,000-2.11
20,000-2.13 ]< 80,000-2.13 >
8471 REACH NEW HLDGS < >[ 70,000-0.082 210,000-0.087 20,000-0.088
30,000-0.086 10,000-0.085 10,000-0.084 10,000-0.083 ]
/-//[ 10,000-0.083 160,000-0.082 210,000-0.081
520,000-0.08 30,000-0.079 250,000-0.078 10,000-0.083
10,000-0.082 130,000-0.083 130,000-0.084 40,000-0.085
360,000-0.086 ]< >
8472 LAPCO HOLDINGS < >[ 32,000-0.73 198,000-0.72 90,000-0.71 126,000-0.70
30,000-0.69 28,000-0.70 278,000-0.68 ]/-//[
298,000-0.67 212,000-0.68 46,000-0.69 136,000-0.70
30,000-0.69 ]< >
8480 FURNIWEB < >[ 4,000-0.144 68,000-0.146 140,000-0.154
16,000-0.158 116,000-0.159 8,000-0.147 4,000-0.159
4,000-0.144 ]/-//[ 156,000-0.152 68,000-0.146
104,000-0.144 ]< >
8482 WAN LEADER < 20,000-0.157 >[ 90,000-0.16 40,000-0.156 10,000-0.155
40,000-0.153 ]/-//[ 1,190,000-0.15 1,190,000-0.155 ]< >
8487 ISP GLOBAL < >[ 2,000-0.05 152,000-0.053 274,000-0.054
Y6,000-0.055 4,000-0.055 Y118,000-0.055 32,000-0.056
4,000-0.052 4,000-0.056 ]/-//[ 40,000-0.052 ]< >
8489 GP LOGISTICS < >[ Y5,000-0.365 40,000-0.355 ]/-//[ ]< >
8490 NICHE-TECH SEMI < >[ 5,000-0.121 ]/-//[ 20,000-0.118 40,000-0.117 ]< >
8491 COOL LINK < >[ 40,000-0.465 ]/-//[ 5,000-0.465 20,000-0.46 ]< >
8495 1957 & CO. < >[ 4,000-0.325 ]/-//[ 4,000-0.33 ]< >
8500 ICONCULTURE < >[ ]/-//[ 50,000-0.143 30,000-0.142 630,000-0.141
30,000-0.142 20,000-0.141 10,000-0.142 30,000-0.145
30,000-0.146 30,000-0.147 50,000-0.149 680,000-0.15
210,000-0.146 720,000-0.145 20,000-0.151 170,000-0.152
540,000-0.153 40,000-0.152 160,000-0.153 70,000-0.147
270,000-0.146 520,000-0.145 30,000-0.15 50,000-0.146
260,000-0.145 80,000-0.15 310,000-0.152 490,000-0.153
50,000-0.152 260,000-0.153 60,000-0.149 140,000-0.148
50,000-0.147 ]< >
8501 SANBASE CORP < >[ 18,000-0.52 ]/-//[ 10,000-0.54 ]< >
8507 I.CENTURY HLDG < >[ 12,000-0.239 32,000-0.24 168,000-0.239
40,000-0.246 40,000-0.245 ]/-//[ 12,000-0.244
64,000-0.247 52,000-0.248 24,000-0.25 20,000-0.255
4,000-0.25 480,000-0.255 4,000-0.26 Y60,000-0.26
Y4,000-0.265 4,000-0.265 4,000-0.27 32,000-0.275 ]< >
8509 WINE'S LINK < >[ 8,000-0.51 8,000-0.52 12,000-0.53 12,000-0.54
12,000-0.55 4,000-0.50 8,000-0.56 Y40,000-0.59 ]
/-//[ ]< >
8510 TOPSTANDARDCORP < >[ 40,000-0.167 ]/-//[ ]< >
8511 MIN FU INTL < >[ D100-0.80 ]/-//[ ]< >
8512 HYFUSIN GROUP < >[ 20,000-0.325 10,000-0.33 ]/-//[ 10,000-0.325
120,000-0.32 10,000-0.325 Y40,000-0.32 ]< >
8516 GRAND TALENTS < >[ 5,000-1.40 5,000-1.33 5,000-1.31 5,000-1.42
5,000-1.38 ]/-//[ 10,000-1.37 5,000-1.31 5,000-1.23
10,000-1.17 5,000-1.16 5,000-1.20 5,000-1.28 5,000-1.17
5,000-1.13 5,000-1.20 5,000-1.12 10,000-1.10
10,000-1.08 10,000-1.22 D1,000-1.07 ]< >
8519 XINXIANG ERA < >[ ]/-//[ 60,000-0.26 ]< >
8521 WEBX INTL HLDGS < >[ 35,000-0.70 25,000-0.80 30,000-0.81 5,000-0.82 ]
/-//[ Y20,000-0.82 Y5,000-0.83 40,000-0.83 30,000-0.84
65,000-0.85 Y5,000-0.85 60,000-0.85 ]< 5,000-0.86 >
8529 UBOT HOLDING < >[ 15,000-0.166 ]/-//[ ]< >
8535 VISTAR HOLDINGS < >[ 20,000-0.183 60,000-0.185 80,000-0.184 ]/-//[
20,000-0.184 40,000-0.183 40,000-0.181 220,000-0.18
Y20,000-0.178 20,000-0.178 40,000-0.175 40,000-0.172
20,000-0.17 20,000-0.171 40,000-0.17 40,000-0.168
180,000-0.165 20,000-0.166 Y20,000-0.166 20,000-0.166
140,000-0.165 100,000-0.176 80,000-0.168 ]<
60,000-0.175 >
8536 TL NATURAL GAS < >[ ]/-//[ 5,000-0.221 ]< >
8537 CHONG FAI JEWEL < >[ ]/-//[ 260,000-0.27 90,000-0.275 ]< >
8540 VICTORY SEC < >[ 14,000-4.75 15,000-4.76 33,000-4.78 7,000-4.80
2,000-4.78 12,000-4.80 2,000-4.69 3,000-4.57 2,000-4.68
6,000-4.73 3,000-4.71 27,000-4.72 3,000-4.70
30,000-4.72 ]/-//[ 7,000-4.79 41,000-4.80 17,000-4.82
5,000-4.73 18,000-4.80 Y6,000-4.79 6,000-4.80
6,000-4.81 4,000-4.73 Y2,000-4.73 1,000-4.73 4,000-4.81
10,000-4.77 43,000-4.73 18,000-4.72 1,000-4.77
2,000-4.81 10,000-4.82 104,000-4.78 4,000-4.72
1,000-4.66 10,000-4.72 ]< >
8545 AMUSE GROUP < >[ 232,000-0.039 480,000-0.038 ]/-//[ 16,000-0.038
704,000-0.04 96,000-0.041 656,000-0.042 64,000-0.043 ]
< >
8547 PACIFIC LEGEND < >[ 11,000,000-0.085 80,000-0.08 80,000-0.079
1,050,000-0.08 1,100,000-0.079 200,000-0.078
160,000-0.077 1,520,000-0.076 Y80,000-0.075
60,000-0.075 20,000-0.076 500,000-0.075 580,000-0.074
10,000-0.075 820,000-0.074 Y50,000-0.074
4,560,000-0.075 10,000-0.076 190,000-0.074
Y30,000-0.073 390,000-0.073 130,000-0.074 20,000-0.075
80,000-0.074 ]/-//[ 190,000-0.074 440,000-0.075
470,000-0.076 110,000-0.077 750,000-0.075 40,000-0.074
Y10,000-0.074 350,000-0.074 80,000-0.076 310,000-0.074
Y70,000-0.073 330,000-0.073 1,160,000-0.074
9,490,000-0.075 760,000-0.074 5,570,000-0.075
90,000-0.076 130,000-0.075 320,000-0.076 80,000-0.074
180,000-0.075 4,080,000-0.076 ]< >
8549 GOLDEN LEAF INT < >[ 35,000-0.345 25,000-0.34 25,000-0.345 145,000-0.34
]/-//[ 280,000-0.335 65,000-0.34 55,000-0.335
Y65,000-0.335 ]< 30,000-0.335 >
8591 MAXWIN INT HLDG < >[ 2,000-0.87 ]/-//[ 2,000-0.88 ]< >
8592 POLYFAIR HLDGS < 2,400-0.10 >[ 128,000-0.08 Y800-0.08 3,200-0.08
800-0.073 50,400-0.071 49,600-0.07 116,800-0.079
Y8,000-0.08 Y24,800-0.082 2,400-0.082 3,200-0.08
39,200-0.079 20,000-0.092 Y23,200-0.092 32,800-0.092
Y4,000-0.092 Y40,000-0.094 3,200-0.095 83,200-0.085
Y60,000-0.094 Y24,000-0.092 20,000-0.093 Y12,000-0.092
20,000-0.091 3,200-0.09 32,000-0.086 8,000-0.085
8,000-0.084 32,000-0.083 36,800-0.082 9,600-0.081
16,800-0.08 Y40,000-0.08 49,600-0.08 80,800-0.079
4,000-0.078 49,600-0.077 12,800-0.076 Y4,000-0.077
67,200-0.076 19,200-0.077 27,200-0.079 41,600-0.077
Y4,000-0.078 12,800-0.077 Y4,000-0.077 108,800-0.077
4,000-0.081 7,200-0.078 Y4,000-0.077 20,800-0.076
52,000-0.075 16,800-0.076 Y7,200-0.076 119,200-0.075
96,000-0.074 30,400-0.073 53,600-0.072 Y40,800-0.072
Y44,800-0.071 Y12,000-0.072 Y48,000-0.071 148,000-0.071
Y100,000-0.07 184,000-0.07 32,000-0.071 Y80,000-0.075
64,000-0.079 32,000-0.078 32,000-0.079 Y40,000-0.079
32,000-0.08 12,000-0.081 12,000-0.082 12,000-0.083
12,000-0.084 48,800-0.085 11,200-0.078 6,400-0.077 ]/-//
[ 1,600-0.078 24,800-0.08 11,200-0.085 12,000-0.086
20,800-0.087 12,000-0.088 Y14,400-0.088 33,600-0.089
1,600-0.08 19,200-0.079 5,600-0.085 3,200-0.084
36,800-0.082 48,800-0.083 139,200-0.082 10,400-0.081
40,000-0.079 Y20,000-0.079 10,400-0.079 Y13,600-0.077
65,600-0.076 40,000-0.077 6,400-0.081 19,200-0.077
24,000-0.081 2,400-0.083 64,000-0.084 18,400-0.085
32,000-0.086 30,400-0.082 30,400-0.081 ]< >
8603 FAMEGLOW < >[ Y2,000-6.70 5,000-6.70 5,000-6.60 Y2,000-6.55
1,000-6.36 ]/-//[ 1,000-6.60 1,000-6.68 1,000-6.30
1,000-6.67 2,000-6.30 ]< >
8610 BBSB INTL < >[ 12,000-0.64 8,000-0.65 Y12,000-0.64 8,000-0.65
Y84,000-0.65 4,000-0.65 Y40,000-0.65 20,000-0.65
Y4,000-0.65 4,000-0.65 Y12,000-0.65 156,000-0.66
284,000-0.67 Y8,000-0.67 4,000-0.68 Y12,000-0.67
12,000-0.67 Y16,000-0.67 4,000-0.68 Y4,000-0.67
24,000-0.68 232,000-0.67 Y4,000-0.67 24,000-0.67
304,000-0.66 Y4,000-0.66 12,000-0.66 92,000-0.67
Y8,000-0.67 Y4,000-0.66 8,000-0.67 Y12,000-0.67
108,000-0.67 36,000-0.66 44,000-0.67 12,000-0.66
132,000-0.65 88,000-0.66 Y24,000-0.66 164,000-0.66
Y4,000-0.66 20,000-0.66 Y16,000-0.66 120,000-0.65
44,000-0.66 8,000-0.65 16,000-0.66 Y8,000-0.66
12,000-0.66 Y16,000-0.66 16,000-0.66 12,000-0.65
8,000-0.66 68,000-0.65 4,000-0.66 84,000-0.65
4,000-0.66 4,000-0.65 4,000-0.66 20,000-0.65 8,000-0.66
4,000-0.65 8,000-0.66 20,000-0.65 8,000-0.66
Y16,000-0.66 20,000-0.65 4,000-0.66 40,000-0.65
4,000-0.66 Y16,000-0.66 Y8,000-0.65 Y4,000-0.66
48,000-0.65 4,000-0.66 28,000-0.65 4,000-0.66
28,000-0.65 4,000-0.66 4,000-0.65 4,000-0.66 ]/-//[
Y4,000-0.66 12,000-0.66 Y4,000-0.65 4,000-0.66
12,000-0.65 Y4,000-0.66 Y8,000-0.65 12,000-0.65
Y4,000-0.65 244,000-0.66 52,000-0.65 340,000-0.66
4,000-0.65 4,000-0.66 12,000-0.65 4,000-0.66
104,000-0.65 64,000-0.66 136,000-0.65 8,000-0.66
68,000-0.65 4,000-0.66 124,000-0.65 4,000-0.66
132,000-0.65 4,000-0.66 92,000-0.65 12,000-0.66
20,000-0.65 Y4,000-0.65 4,000-0.65 12,000-0.66
4,000-0.65 4,000-0.66 8,000-0.65 40,000-0.66 ]<
16,000-0.66 >
8611 MINDTELL TECH < >[ 30,000-1.42 60,000-1.41 75,000-1.40 140,000-1.39
20,000-1.38 80,000-1.39 D200-1.36 20,000-1.39 ]/-//[
45,000-1.39 120,000-1.38 25,000-1.39 85,000-1.38
Y5,000-1.38 ]< >
8616 SUNRAY ENG GP < >[ ]/-//[ Y90,000-0.052 ]< >
8621 METROPOLIS CAP < 8,000-0.041 U72,000-0.041 >[ 40,000-0.041
16,000-0.038 32,000-0.039 Y16,000-0.038 72,000-0.038
408,000-0.041 Y80,000-0.042 Y200,000-0.043
256,000-0.041 112,000-0.043 ]/-//[ Y32,000-0.043
24,000-0.043 Y40,000-0.043 352,000-0.044 Y8,000-0.044
112,000-0.045 344,000-0.046 80,000-0.047 Y40,000-0.047
72,000-0.047 440,000-0.048 48,000-0.049 Y8,000-0.049
328,000-0.05 Y16,000-0.049 40,000-0.05 Y16,000-0.05
8,000-0.05 Y56,000-0.05 40,000-0.051 16,000-0.048
24,000-0.052 200,000-0.051 96,000-0.05 240,000-0.052
152,000-0.053 208,000-0.052 24,000-0.051 Y24,000-0.051
16,000-0.051 8,000-0.053 8,000-0.05 328,000-0.052
56,000-0.053 Y168,000-0.052 16,000-0.052 560,000-0.053
168,000-0.054 Y80,000-0.054 88,000-0.054 Y16,000-0.055 ]
< >
8622 HUAKANG BIOMED < >[ 64,000-0.41 ]/-//[ 64,000-0.41 40,000-0.42
16,000-0.425 D7,999-0.46 D1-0.49 32,000-0.405
32,000-0.415 48,000-0.42 16,000-0.415 Y96,000-0.415 ]<
8,000-0.42 >
8623 CHINA SAFTOWER < >[ ]/-//[ 40,000-0.22 ]< >
8627 ORANGE TOUR < >[ 72,000-0.13 48,000-0.134 Y32,000-0.134 8,000-0.134
Y8,000-0.134 128,000-0.134 856,000-0.135 80,000-0.142
40,000-0.145 88,000-0.142 40,000-0.15 32,000-0.145
40,000-0.15 24,000-0.152 248,000-0.15 48,000-0.145
352,000-0.144 48,000-0.149 8,000-0.15 48,000-0.144
40,000-0.149 64,000-0.15 Y8,000-0.15 48,000-0.151
24,000-0.152 40,000-0.151 48,000-0.147 24,000-0.146
64,000-0.145 40,000-0.149 16,000-0.15 16,000-0.144
88,000-0.143 80,000-0.142 16,000-0.141 160,000-0.14
16,000-0.139 24,000-0.138 40,000-0.137 32,000-0.136
40,000-0.135 40,000-0.134 40,000-0.133 16,000-0.132
16,000-0.131 64,000-0.13 40,000-0.129 40,000-0.128
24,000-0.127 32,000-0.126 Y32,000-0.126 80,000-0.125
8,000-0.124 1,048,000-0.123 8,000-0.131 40,000-0.13
8,000-0.129 240,000-0.128 200,000-0.126 16,000-0.128
Y8,000-0.128 8,000-0.129 32,000-0.128 Y96,000-0.127
32,000-0.13 40,000-0.135 8,000-0.13 24,000-0.136
Y32,000-0.136 16,000-0.136 88,000-0.13 16,000-0.135
8,000-0.129 40,000-0.128 72,000-0.127 32,000-0.135
24,000-0.127 24,000-0.135 8,000-0.136 ]/-//[
24,000-0.133 24,000-0.128 152,000-0.127 72,000-0.126
48,000-0.127 32,000-0.125 64,000-0.127 48,000-0.124
40,000-0.123 40,000-0.122 24,000-0.121 16,000-0.13
8,000-0.126 200,000-0.13 8,000-0.126 16,000-0.13 ]< >
8629 SYNTRUST GK < >[ 500-8.36 1,000-8.39 1,000-8.38 4,000-8.37
4,000-8.38 1,000-8.37 500-8.38 ]/-//[ 4,500-8.36
1,500-8.35 Y500-8.30 ]< >
8631 YUFENGCHANG HLD < >[ 10,000-0.48 70,000-0.46 ]/-//[ ]< >
8635 ELEPHANT HLDGS < >[ 8,000-0.495 12,000-0.49 4,000-0.495 20,000-0.485
4,000-0.49 8,000-0.48 12,000-0.485 8,000-0.48
20,000-0.485 ]/-//[ 20,000-0.48 40,000-0.475
16,000-0.485 12,000-0.48 56,000-0.485 4,000-0.48
100,000-0.475 4,000-0.48 Y116,000-0.48 ]< 144,000-0.485
>
8637 METASURFACE < >[ 70,000-2.04 9,000-2.03 6,000-1.98 4,000-1.97
3,000-1.96 1,000-1.95 1,000-1.92 1,000-1.91 10,000-1.90
3,000-1.94 7,000-1.95 50,000-1.96 2,000-2.00
12,000-2.03 1,000-1.97 12,000-1.96 2,000-1.92
15,000-1.91 2,000-1.90 4,000-1.88 40,000-1.86
5,000-1.85 1,000-1.89 2,000-1.84 20,000-1.82 2,000-1.80
]/-//[ 4,000-1.83 3,000-1.82 6,000-1.80 100,000-1.79
3,000-1.81 16,000-1.80 30,000-1.81 ]< >
8645 BYTE META < >[ 48,000-0.60 72,000-0.59 6,000-0.61 12,000-0.60 ]
/-//[ Y6,000-0.60 174,000-0.59 6,000-0.61 138,000-0.59 ]
< >
8646 CHINA HONGGUANG < >[ 117,000-0.18 ]/-//[ 3,000-0.189 ]< >
8659 YIK WO INTL < >[ 40,000-0.16 240,000-0.158 ]/-//[ 190,000-0.158
325,000-0.16 155,000-0.159 Y5,000-0.159 45,000-0.159 ]
< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8200 SAU SAN TONG < >[ 3,004,000-0.66 ]/-//[ ]< >
8299 GT GOLD < >[ 936,000-0.55 1,128,000-0.55 984,000-0.55
1,344,000-0.55 ]/-//[ 1,008,000-0.56 1,464,000-0.56
1,008,000-0.56 912,000-0.57 ]< >
8547 PACIFIC LEGEND < >[ 10,950,000-0.085 ]/-//[ 9,000,000-0.075 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 15/01/26 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (15/01/26) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 15/01/2026:
Market Total : HK$ 157,034,902
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 7,288,000 1,098,008 69,760,000 10,540,920
8137 HONBRIDGE 42,000 20,870 2,636,000 1,308,640
8299 GT GOLD 2,376,000 1,326,960 92,241,600 51,397,152
Total Shares (SH): 9,706,000 164,637,600
Total Value ($) :
HKD Stocks - HKD 2,445,838 HKD 63,246,712
Total No. of all Securities recording Short Selling : 3
Total No. of Designated Securities (excluding ETP) recording Short Selling : 3
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 3
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 9,706,000
Short Selling Turnover Total Value ($) : HKD 2,445,838
Total market turnover : HKD 145,661,479
Short Selling of Designated Securities (excluding ETP) as % total turnover : 2%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 145,661,479
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 9,706,000
Short Selling Turnover Total Value ($) : HKD 2,445,838
Total market turnover : HKD 145,661,479
Short Selling of all Designated Securities as % total turnover : 2%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 4
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 15/01/2026 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 13,816,000 2,121,276
8137 HONBRIDGE 184,000 91,800
8299 GT GOLD 1,872,000 1,017,840
Total Shares (SH): 15,872,000
Total Value ($) :
HKD Stocks - HKD 3,230,916
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 15,872,000
Short Selling Turnover Total Value ($) : HKD 3,230,916
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-