12/260119
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 19 JAN 2026 (MONDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 213 INDEX 19.95 20.12 -0.17 -0.845
Advanced : 73
Declined : 101
Unchanged : 138
Today's Turnover:
(HK$): 275,327,495
(Shares): 671,060,391
(Deals): 9,897
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GT GOLD HKD 174,719,337 282,019,910 0.68 0.57
8083 YOUZAN HKD 9,541,232 64,960,000 0.149 0.144
8030 FENGYINHE HKD 7,451,070 1,170,000 7.18 5.77
8146 GRACEWINE HKD 4,329,100 5,670,000 0.86 0.71
8017 TRADEGO HKD 4,062,760 2,504,000 1.64 1.60
8460 BASETROPHY GP HKD 3,968,310 1,811,000 2.24 2.10
8472 LAPCO HOLDINGS HKD 3,816,760 5,592,000 0.70 0.67
8247 BIOSINO BIO-TEC HKD 3,407,820 892,000 4.07 3.60
8547 PACIFIC LEGEND HKD 3,190,650 46,030,000 0.076 0.065
8635 ELEPHANT HLDGS HKD 2,643,100 5,696,000 0.49 0.435
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8299 GT GOLD HKD 282,019,910 174,719,337 0.68 0.57
8083 YOUZAN HKD 64,960,000 9,541,232 0.149 0.144
8547 PACIFIC LEGEND HKD 46,030,000 3,190,650 0.076 0.065
8081 HANG TAI YUE GP HKD 23,220,000 443,570 0.02 0.018
8082 QINGHUA HOLD HKD 22,220,000 1,019,240 0.058 0.04
8659 YIK WO INTL HKD 16,380,000 2,604,995 0.164 0.158
8275 CHINA NEW CONS HKD 13,480,000 1,684,100 0.127 0.118
8179 PALINDA GROUP HKD 13,383,720 173,989 0.014 0.013
8168 AMASSE CAPITAL HKD 8,910,000 1,372,450 0.158 0.151
8305 ST HLDGS HKD 8,000,000 2,111,200 0.28 0.255
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.168 0.168 - -
0.168 0.151 - -
8005 YUXING INFOTECH HKD 0.082 0.098 0.099 346,000
0.09 0.09 0.086 31,854
8006 SINO SPLENDID HKD 0.103 0.106 0.098 10,000
0.098 0.096 0.098 980
8007 GLOBALSTRAT HKD 0.295 0.305 0.295 492,505
0.295 0.285 0.28 141,476
8013 ECI TECH HKD 0.053 0.065 - -
0.053 0.05 - -
* 8017 TRADEGO HKD 1.63 1.64 1.64 2,504,000
1.62 1.61 1.60 4,062,760
8018 FINSOFT FIN HKD 0.036 0.035 0.036 830,000
0.034 0.033 0.034 28,380
8019 HAO WEN HLDGS HKD 0.183 0.183 - -
0.183 - - -
8020 UNITAS HOLD HKD 0.019 0.019 0.019 1,150,000
0.019 0.018 0.018 21,230
8021 WLS HOLDINGS HKD 0.012 0.011 0.012 7,560,000
0.011 0.01 0.01 81,930
8023 KWONG MAN KEE HKD 0.325 0.325 - -
0.325 - - -
8026 CB GLOBAL HKD 0.40 0.355 - -
0.355 0.305 - -
8027 KPM HOLDING HKD 0.126 0.13 0.126 15,000
0.125 0.11 0.125 1,880
8028 TIMELESS HKD 0.325 0.295 0.305 364,400
0.29 0.285 0.28 107,300
8029 IMPERIUM FIN GP HKD 1.22 1.26 1.22 315,000
1.21 1.21 1.20 380,550
* 8030 FENGYINHE HKD 6.33 6.69 7.18 1,170,000
6.59 6.37 5.77 7,451,070
8031 ETS GROUP HKD TRADING SUSPENDED
8033 VODATEL NETWORK HKD 0.125 0.128 - -
0.125 0.12 - -
8035 JANCO HOLDINGS HKD 0.052 0.052 0.052 1,500,000
0.049 0.049 0.049 74,650
8036 EBROKER GROUP HKD 0.029 0.029 - -
0.029 0.027 - -
8037 CH BIOTECH SER HKD 0.74 0.78 0.83 340,000
0.78 0.73 0.74 263,450
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.425 0.425 - -
0.425 0.41 - -
8041 INTELLIMARK AI HKD 0.75 0.80 0.80 1,260,000
0.80 0.75 0.73 965,400
8042 KOS INTL HKD 0.051 0.05 0.05 290,000
0.05 0.047 0.048 14,100
8043 ATLINKS HKD 0.176 0.184 - -
0.176 0.176 - -
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.12 2.13 2.13 8,000
2.11 2.10 2.11 16,960
8050 CITY COOLXUAN HKD 1.99 1.94 1.99 10,000
1.94 - 1.99 19,900
8051 CIRCUTECH HKD 2.87 2.85 2.74 5,920
2.75 2.75 2.72 16,385
8052 LUK HING ENT HKD 0.048 0.057 - -
0.048 0.046 - -
8056 LIFE CONCEPTS HKD 0.122 0.129 0.123 165,000
0.124 0.124 0.122 20,185
8057 MADISON HLDG HKD 0.075 0.075 - -
0.074 0.062 - -
8059 GLORY FLAME HKD 0.023 0.023 0.023 115,000
0.023 0.022 0.021 2,625
8060 GLOBAL LINK HKD 0.09 0.09 0.087 16,000
0.089 0.086 0.087 1,332
8062 EFT SOLUTIONS HKD 0.218 0.22 0.218 10,000
0.218 0.202 0.218 2,180
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.12 0.122 - -
0.12 0.117 - -
8066 PHOENITRON HOLD HKD 0.415 0.415 0.415 60,000
0.415 0.395 0.41 24,675
8067 OUC HOLDINGS HKD 0.35 0.26 0.31 343,000
0.26 0.255 0.26 94,065
8069 FLYDOO TECH HKD 0.053 0.058 0.058 6,140,000
0.058 0.056 0.048 337,470
8070 KEEN OCEAN HKD 0.70 0.76 - 30,000
0.70 0.66 - 20,100
8071 CH NETCOMTECH HKD 0.025 0.025 0.025 440,000
0.024 0.024 0.024 10,600
8072 ROMA META GROUP HKD 0.435 0.44 0.435 440,000
0.435 0.43 0.435 191,400
8073 SFSY NEW MAT HKD 0.23 0.244 0.23 72,000
0.23 0.23 0.23 16,560
8076 SING LEE HKD 0.053 0.054 0.054 205,000
0.054 0.046 0.046 10,715
8079 WISDOMCOME GP HKD 0.42 0.48 - 5,830
0.42 0.41 - 2,533
8080 NAS HOLDINGS HKD 0.54 0.52 - -
0.52 0.50 - -
8081 HANG TAI YUE GP HKD 0.019 0.02 0.02 23,220,000
0.02 0.019 0.018 443,570
8082 QINGHUA HOLD HKD 0.048 0.041 0.058 22,220,000
0.04 0.04 0.04 1,019,240
* 8083 YOUZAN HKD 0.151 0.147 0.149 64,960,000
0.147 0.146 0.144 9,541,232
8087 CHINA 33MEDIA HKD 9.58 9.54 9.98 70,525
8.80 - 8.80 672,413
8091 OOH HOLDINGS HKD 0.034 0.039 0.034 410,000
0.033 0.033 0.033 13,670
8092 ITE HOLDINGS HKD 0.029 0.03 0.027 4,000
0.028 0.028 0.027 108
8093 WEB3 META HKD 2.40 2.64 2.40 58,000
2.15 1.96 2.15 125,200
* 8095 BEIDA JADE BIRD HKD 1.41 1.37 1.43 1,767,000
1.37 1.35 1.34 2,435,600
8096 TASTY CONCEPTS HKD 0.132 0.135 - -
0.132 0.125 - -
8098 CL GROUP HKD 0.045 0.047 0.048 1,900,000
0.044 0.044 0.044 83,780
8100 FAMOUS TECH INT HKD 0.335 0.40 0.40 30,007
0.40 0.34 0.38 11,762
8103 HMVOD HKD 0.15 0.15 0.15 19,500
0.144 0.144 0.144 2,853
8106 XINHUA LANDE HKD 0.31 0.305 0.305 25,000
0.305 0.295 0.29 7,350
8107 FICUS TECH HKD 0.239 0.221 0.237 2,895,000
0.22 0.201 0.22 656,505
8111 CT IND GROUP HKD 0.078 0.10 0.075 70,000
0.075 0.075 0.075 5,340
8112 CORNERSTONE FIN HKD 0.123 0.13 - 60
0.123 0.118 - 6
8113 V&V TECH HKD 0.38 0.38 0.36 25,000
0.355 0.345 0.355 8,900
8115 SHANGHAI QINGPU HKD 3.51 4.14 3.90 56,000
3.95 3.95 3.70 213,920
8117 CHI P ENERGY HKD 0.091 0.106 0.11 4,610,000
0.106 0.096 0.091 470,300
8118 BORTEX GLOBAL HKD 0.125 0.13 0.134 96,000
0.129 0.125 0.129 12,696
8120 CH DEMETER FIN HKD 0.495 0.495 - -
0.495 0.45 - -
8121 GUOEN HOLDINGS HKD 0.86 0.98 - -
0.86 0.85 - -
8123 SINOFORTUNE FIN HKD 0.01 0.01 0.01 192,000
0.01 - 0.01 1,920
8125 CHINA NEW HLDGS HKD 0.75 0.73 0.73 136,000
0.73 0.69 0.69 95,840
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.04 0.04 0.04 2,016,000
0.038 0.038 0.038 77,608
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.091 0.094 0.099 550,000
0.087 0.086 0.087 49,360
8132 CENTURY EN INTL HKD 0.085 0.09 - -
0.086 0.086 - -
8133 JISHENG GP HLDG HKD 0.42 0.415 - -
0.415 0.36 - -
8136 IMS GROUP HKD 0.052 0.058 0.06 5,990,000
0.058 0.056 0.052 348,110
8137 HONBRIDGE HKD 0.50 0.485 0.51 3,066,000
0.485 0.48 0.475 1,503,600
8139 CHANGAN RH HKD 1.30 1.50 1.31 11,500
1.31 1.31 1.31 15,065
8140 BOSATECH HKD 0.148 0.148 0.149 340,000
0.148 0.147 0.147 50,180
8143 GF HEALTHCARE HKD 0.148 0.18 0.149 20,000
0.159 0.159 0.149 2,980
* 8146 GRACEWINE HKD 0.86 0.76 0.86 5,670,000
0.76 0.75 0.71 4,329,100
8147 MILLENNIUM PG HKD 0.66 0.66 0.65 40,000
0.65 0.62 0.64 25,920
8148 WUXI LIFE HKD 3.98 4.10 4.02 370,900
4.00 3.99 3.99 1,480,826
8149 ALTUS HLDGS HKD 0.109 0.11 - -
0.109 0.106 - -
8152 M&L HOLDINGS HKD 0.077 0.084 - -
0.077 0.063 - -
8153 JIADING INTL GP HKD 0.75 0.74 0.76 123,485
0.74 0.72 0.70 91,298
8156 SINOPHARM TECH HKD 0.31 0.32 0.32 150,000
0.32 0.31 0.315 47,950
8158 CRMI HKD 0.41 0.445 - 100
0.41 0.41 - 37
8159 CU VENTURE INV HKD 0.082 0.082 - -
0.082 0.08 - -
8160 GOLDWAY EDU HKD 0.36 0.47 - 9,600
0.36 0.325 - 3,168
8161 MEDINET GROUP HKD 0.53 - - -
0.53 0.52 - -
8162 LOCO HK HKD 0.47 0.47 0.48 450,000
0.47 0.45 0.445 208,450
8163 NOIZ GROUP HKD 0.104 0.102 0.102 120,000
0.102 0.099 0.10 12,100
8168 AMASSE CAPITAL HKD 0.154 0.157 0.158 8,910,000
0.157 0.154 0.151 1,372,450
8169 ECO-TEK HLDGS HKD 0.041 0.042 - -
0.041 0.036 - -
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.114 0.115 - -
0.114 0.102 - -
8176 SUPERROBOTICS HKD 0.082 0.085 0.085 330,000
0.082 0.082 0.081 28,015
8178 CHINA INFO TECH HKD 0.248 0.248 0.248 258,143
0.248 0.238 0.238 62,575
8179 PALINDA GROUP HKD 0.013 0.014 0.014 13,383,720
0.013 0.013 0.013 173,989
8181 KS SMART MGMT HKD 0.058 0.067 0.062 392,000
0.062 0.062 0.052 22,992
8186 ALMANA HKD 1.65 1.67 1.75 510,000
1.66 1.66 1.65 868,000
8187 JIMU GROUP HKD 0.54 0.55 0.54 220,000
0.51 0.51 0.51 116,300
8188 GME GROUP HKD 1.00 1.02 1.02 136,000
1.01 1.01 1.00 136,960
8189 TEDA BIOMEDICAL HKD 0.315 0.31 0.315 125,000
0.305 0.30 0.305 38,275
8191 HONG WEI ASIA HKD 0.167 0.17 - -
0.167 0.125 - -
8193 ASIAPAC FIN INV HKD 0.118 0.128 - -
0.118 0.118 - -
8195 LEGENDARY EDU HKD 1.17 1.17 1.18 26,000
1.17 1.16 1.17 30,640
8196 FUTIAN HOLDINGS HKD 0.59 0.60 0.60 40,000
0.60 0.56 0.60 24,000
* 8198 CRYPTO FLOW HKD 2.20 2.22 2.28 692,000
2.22 2.19 2.18 1,542,440
8200 SAU SAN TONG HKD 0.65 0.63 0.63 17,761
0.59 0.55 0.56 10,293
8201 PPS INT'L HKD 0.067 0.072 - -
0.067 0.061 - -
8203 KAISUN HOLDINGS HKD 0.233 0.26 - -
0.233 0.227 - -
8205 JIAODA WITHUB HKD 0.46 0.46 - -
0.46 - - -
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 WMCH GLOBAL HKD 0.121 0.125 0.129 4,062,000
0.124 0.121 0.12 500,832
8210 DLC ASIA HKD 0.058 0.069 - -
0.058 0.056 - -
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.325 0.335 - -
0.325 - - -
8217 JU FU TANG BIOT HKD 0.375 0.38 0.38 104,375
0.375 0.37 0.37 39,131
8218 ECHO INT HOLD HKD 0.113 - - -
0.113 0.113 - -
8219 HANVEY GROUP HKD 0.139 0.164 - -
0.139 0.138 - -
8220 BINGO GROUP HKD 3.78 3.81 3.81 124,000
3.80 3.79 3.77 469,240
8221 GAOYU FINANCE HKD 1.07 1.07 1.07 21,200
1.07 1.00 1.07 22,606
8222 E LIGHTING HKD 0.032 0.032 0.032 268,000
0.032 0.03 0.032 8,576
* 8223 ZYY HKD 0.75 0.77 0.82 2,572,000
0.76 0.76 0.73 1,969,880
8225 C HEALTH GP HKD 0.148 - - -
0.148 0.14 - -
8226 KOALA FIN GP HKD 0.127 0.129 0.118 115,000
0.118 0.118 0.115 13,315
8227 HAITIAN ANTENNA HKD 0.23 0.22 0.23 358,000
0.213 0.212 0.213 76,663
8229 FUTURE DATA HKD 0.70 0.70 0.79 1,100,000
0.70 0.68 0.70 828,250
8232 CLASSIFIED GP HKD 2.05 2.05 - -
2.05 1.81 - -
8237 LINK HOLDINGS HKD 0.199 - 0.20 6,000
0.20 0.20 0.20 1,200
8238 WINTO GROUP HKD 0.235 0.239 0.234 584,000
0.234 0.223 0.221 133,152
8239 CAPITAL FIN HKD 10.12 10.09 10.09 120,000
10.09 9.52 9.50 1,164,500
8241 YING KEE TEA HKD 0.089 0.098 0.09 10,000
0.09 0.09 0.09 900
8245 CANOPY SKYFIRE HKD 0.08 0.086 0.086 1,580,000
0.082 0.082 0.08 130,680
8246 ZHONGHUA GAS HKD 0.103 0.084 0.105 4,592,000
0.083 0.081 0.081 417,856
* 8247 BIOSINO BIO-TEC HKD 3.59 4.08 4.07 892,000
4.07 3.97 3.60 3,407,820
8249 RUIYUAN IC TECH HKD 0.13 - - -
0.13 - - -
8250 DU DU HLDGS HKD 0.155 0.153 0.152 82,000
0.152 0.148 0.14 12,000
8257 GENES TECH HKD 0.241 0.241 0.241 780,000
0.241 0.238 0.24 187,220
8262 SUPER STRONG HKD 0.05 0.05 0.05 300,000
0.05 0.047 0.05 15,000
8267 LINEKONG HKD 0.42 0.41 0.41 115,500
0.41 0.40 0.405 46,790
8268 SMART CITY DEV HKD 0.35 0.355 0.355 360,000
0.35 0.34 0.34 125,720
8269 GO UP EDU TECH HKD 0.47 0.47 0.475 360,000
0.465 0.465 0.465 169,650
8270 CHINA CBM HKD 0.35 0.36 0.35 230,000
0.35 0.34 0.345 80,400
8271 GDC HKD 0.059 0.066 0.066 4,000
0.058 0.058 0.058 248
* 8275 CHINA NEW CONS HKD 0.12 0.125 0.127 13,480,000
0.125 0.12 0.118 1,684,100
8277 STEEDORIENTAL HKD 0.116 0.119 - -
0.116 0.102 - -
8279 AGTECH HOLDINGS HKD 0.236 0.237 0.239 4,412,000
0.237 0.236 0.235 1,050,060
8280 CDV HOLDINGS HKD 0.073 0.075 0.073 2,000
0.073 0.073 0.073 146
8281 CH GOLD CLASSIC HKD 0.10 0.11 0.12 16,000
0.11 0.10 0.12 1,920
8282 GAMEONE HKD 0.68 0.69 - -
0.68 0.62 - -
8283 ZHONGSHI MINAN HKD 0.44 0.465 0.465 170,000
0.465 0.45 0.45 78,150
8285 SLING GROUP HKD 0.039 0.039 - -
0.039 0.038 - -
8286 CCOE HKD 0.089 0.102 0.089 90,000
0.084 0.084 0.081 7,500
8290 AHSAY BACKUP HKD 0.024 0.023 0.023 20,000
0.023 0.022 0.023 460
8291 HK ENT INTL HKD 0.244 - - -
0.244 0.244 - -
8292 VSING HKD 0.36 0.355 0.355 170,000
0.35 0.345 0.35 59,800
8293 SINGASIA HLDG HKD 0.385 0.42 0.40 60,000
0.40 0.385 0.40 24,000
8295 KINGWISOFT TECH HKD 0.028 0.028 - -
0.028 0.026 - -
8296 SINO-LIFE GROUP HKD 0.33 - - -
0.33 0.32 - -
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.57 0.62 0.68 282,019,910
0.62 0.61 0.57 174,719,337
8300 JIN MI FANG GP HKD 0.067 0.07 0.09 3,580,000
0.07 0.065 0.064 247,180
* 8305 ST HLDGS HKD 0.255 0.26 0.28 8,000,000
0.255 0.255 0.255 2,111,200
8307 MEDICSKIN HKD 0.164 0.18 0.18 112,000
0.18 0.154 0.164 18,560
8308 GUDOU HLDGS HKD 0.074 0.078 0.079 4,364,000
0.078 0.066 0.065 322,820
8309 MANSHING GLOBAL HKD 0.063 0.064 0.064 80,000
0.064 0.061 0.064 5,120
8310 YANCHENG PORT HKD 0.225 0.196 0.225 1,170,000
0.173 0.162 0.173 208,630
8311 PERFECT OPT HKD 0.144 0.14 0.14 20,000
0.136 0.134 0.136 2,760
8313 ZACD HKD 0.033 0.032 0.033 120,000
0.032 0.031 0.032 3,870
8315 CEN PLAZA HOTEL HKD 0.112 0.111 0.11 40,000
0.11 0.108 0.11 4,400
8316 CHINA HONGBAO HKD 0.168 0.17 0.17 2,028,000
0.17 0.169 0.16 337,172
8317 FINET GROUP HKD 0.089 0.089 - -
0.089 0.078 - -
8319 EXPERT SYS HKD 0.114 0.116 0.115 90,000
0.115 0.115 0.115 10,350
8320 AEC GROUP HKD 0.10 0.108 0.108 380,000
0.108 0.097 0.095 37,960
8321 TAI KAM HLDGS HKD 1.18 1.16 1.15 236,000
1.13 1.12 1.13 267,020
8326 TK NEW ENERGY HKD 0.16 0.162 0.16 1,000,000
0.159 0.157 0.155 157,925
8328 XY ELEC STORAGE HKD 0.57 0.66 0.60 212,250
0.60 0.60 0.58 126,980
8329 NEP INTERLONG HKD 0.154 0.158 0.158 360,000
0.158 0.151 0.15 54,550
8331 P.B. GROUP HKD 0.28 0.28 - -
0.28 - - -
8333 ASTRUM FIN HKD 0.38 0.40 - -
0.38 0.365 - -
8337 DIRECTEL HKD 0.115 - - -
0.115 0.112 - -
8340 ZIJING INTL FIN HKD 0.56 0.74 - -
0.56 0.48 - -
8341 AESO HOLDING HKD 0.228 0.225 0.225 467,000
0.225 0.212 0.212 101,640
8347 F8 ENT HKD 0.135 0.15 0.145 200,000
0.145 0.13 0.144 28,984
8348 BINHAI TEDA HKD 0.41 0.415 - -
0.41 0.37 - -
8349 GUIXIN GROUP HKD 1.27 1.29 1.30 830,000
1.27 1.27 1.25 1,053,200
8350 WELL LINK SEC HKD 0.385 0.37 0.385 2,984,000
0.37 0.36 0.355 1,101,560
8356 TSUN YIP HLDGS HKD 0.38 0.37 0.38 8,000
0.37 0.34 0.335 2,770
8357 REPUBLIC HC HKD 0.133 0.157 0.133 10,000
0.133 0.133 0.133 1,330
8360 BASIC H NEWLIFE HKD 0.28 0.27 - 6,000
0.27 0.26 - 1,560
8362 WINNING TOWER HKD 0.057 0.058 0.058 180,000
0.058 0.054 0.053 10,020
8365 HATCHER GROUP HKD 2.08 2.09 2.08 228,000
2.07 2.07 2.07 473,620
8366 ZJ UNITED INV HKD 0.035 0.038 0.037 130,000
0.037 0.033 0.037 4,810
8367 SIMPLICITY HLDG HKD 0.295 0.395 0.295 70,000
0.295 0.29 0.295 20,650
8368 CREATIVE CHINA HKD 0.29 0.30 - -
0.29 0.22 - -
8370 ZHI SHENG GP HKD 7.00 7.05 7.07 208,800
7.05 6.90 7.00 1,462,160
8371 TASTEGOURMET GP HKD 2.00 1.96 1.95 120,000
1.95 1.95 1.89 229,440
8372 GBG HOLDINGS HKD 0.135 0.137 - -
0.135 0.133 - -
8373 INDIGO STAR HKD TRADING SUSPENDED
8375 DATA UNION CAP HKD 1.61 1.58 1.59 380,000
1.57 1.55 1.55 594,200
8377 HARBOUR EQUINE HKD 0.12 0.12 0.116 20,000
0.116 0.116 0.116 2,320
8379 PRIME INTEL HKD 0.154 0.182 0.20 5,010,000
0.182 0.177 0.158 880,660
8385 PROSPEROUSPRINT HKD 0.164 0.16 0.16 180,000
0.16 0.153 0.154 28,020
* 8391 CORNERSTONE TEC HKD 0.52 0.52 0.52 3,060,000
0.52 0.50 0.50 1,561,320
8392 SATU HOLDINGS HKD 0.047 0.049 0.043 130,000
0.045 0.047 0.042 5,580
8395 ZXZN QI-HOUSE HKD 0.209 0.21 - -
0.209 0.20 - -
8400 ASIA PIONEER HKD 0.04 0.043 0.04 260,000
0.04 0.04 0.04 10,400
8401 STREAM IDEAS HKD 0.098 0.099 0.103 1,388,000
0.098 0.098 0.092 138,926
8402 PLATEAU TL HKD 0.122 0.12 0.113 80,000
0.113 0.113 0.112 9,025
* 8403 DOWWAY HKD 2.59 2.60 2.66 949,000
2.60 2.53 2.53 2,482,810
8406 CHINA ORAL IND HKD 0.063 0.064 0.064 640,000
0.061 0.061 0.061 39,370
8411 K W NELSON GP HKD 0.08 0.087 - -
0.08 0.077 - -
8412 NEW AMANTE HKD 0.41 0.45 - -
0.41 0.37 - -
8413 ASIA GROCERY HKD 0.178 0.182 0.182 390,000
0.179 0.178 0.178 69,910
8416 HM INTL HLDGS HKD 0.08 0.088 - -
0.08 0.076 - -
8417 DADI EDU HKD 0.021 0.021 0.02 120,000
0.019 0.019 0.018 2,370
8418 OPTIMA AUTO HKD 1.02 1.19 0.98 78,000
0.98 0.98 0.91 73,060
8419 AV PROMOTIONS HKD 0.063 0.073 - -
0.063 0.063 - -
8420 NEXION TECH HKD 0.028 0.029 - -
0.028 0.028 - -
8422 WT GROUP HKD 0.106 0.114 - -
0.106 0.101 - -
8423 CHI HO DEV HKD 0.049 0.052 0.051 420,000
0.051 0.051 0.048 21,390
8425 HING MING HLDGS HKD 0.088 0.092 0.09 264,000
0.09 0.09 0.09 23,760
8426 MODERN LIVING HKD 0.305 0.335 - -
0.305 0.28 - -
8427 WS-SK TARGET HKD 20.30 19.48 21.00 25,900
19.48 18.20 18.88 509,339
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.049 0.064 0.061 670,000
0.061 0.053 0.045 36,540
8430 C&N HOLDINGS HKD 0.111 0.128 0.113 30,000
0.112 0.112 0.112 3,323
8431 HAO BAI INTL HKD 0.234 0.265 0.245 130,000
0.245 0.235 0.234 30,910
8432 BAR PACIFIC HKD 0.046 0.046 - -
0.046 0.042 - -
8436 TAKBO GROUP HKD 0.22 0.23 0.22 55,000
0.22 0.219 0.219 12,115
8437 RMH HOLDINGS HKD 0.33 0.35 - -
0.33 0.22 - -
8439 SOMERLEY CAP HKD 0.33 0.33 - -
0.33 0.32 - -
8445 NOBLE ENG GP HKD 0.152 - - -
0.152 0.152 - -
8446 BRIGHTSTAR TECH HKD 0.116 0.117 0.117 78,000
0.116 0.115 0.116 9,050
8447 MS CONCEPT HKD 0.036 0.041 0.041 390,000
0.041 0.037 0.037 14,640
8448 UNI PRINTSHOP HKD 0.415 0.48 0.415 80,000
0.415 0.315 0.415 33,200
8450 EDICO HOLDINGS HKD 0.09 0.088 0.088 80,000
0.088 0.086 0.087 7,000
8451 SUNLIGHT HLDGS HKD 0.062 0.069 - -
0.062 0.061 - -
8452 FY FINANCIAL HKD 0.285 0.305 - -
0.285 0.27 - -
8455 LAI GROUP HKD 0.10 0.10 0.096 160,000
0.095 0.094 0.094 15,200
8456 MANSION INTL HKD 0.415 0.415 0.41 30,000
0.41 0.37 0.39 12,050
* 8460 BASETROPHY GP HKD 2.13 2.24 2.24 1,811,000
2.24 2.16 2.10 3,968,310
8462 OMNIBRIDGE HLDG HKD 0.079 0.085 0.082 55,000
0.08 0.08 0.08 4,500
8471 REACH NEW HLDGS HKD 0.086 0.088 0.091 1,530,000
0.086 0.086 0.086 136,350
* 8472 LAPCO HOLDINGS HKD 0.69 0.69 0.70 5,592,000
0.69 0.67 0.67 3,816,760
8473 MI MING MART HKD 0.12 0.122 - -
0.12 0.118 - -
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.144 0.147 0.14 24,000
0.14 0.135 0.14 3,344
8481 SHENGLONG INTL HKD 0.44 0.44 - -
0.44 - - -
8482 WAN LEADER HKD 0.155 0.164 0.15 6,680,000
0.145 0.151 0.144 977,940
8483 MAX SIGHT GROUP HKD 0.099 0.11 - -
0.099 0.099 - -
8487 ISP GLOBAL HKD 0.052 0.053 - -
0.052 0.05 - -
8489 GP LOGISTICS HKD 0.355 0.375 0.355 35,000
0.355 0.355 0.35 12,350
8490 NICHE-TECH SEMI HKD 0.118 0.125 - -
0.118 0.118 - -
8491 COOL LINK HKD 0.46 0.45 0.46 370,000
0.44 0.435 0.44 164,150
8493 DRAGON KING GP HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.33 0.36 - -
0.33 0.33 - -
8496 GLOBAL UIN HKD 0.043 0.05 0.047 90,000
0.047 0.047 0.045 4,210
8500 ICONCULTURE HKD 0.147 0.145 0.148 370,000
0.14 0.14 0.14 53,440
8501 SANBASE CORP HKD 0.54 0.59 - -
0.54 0.52 - -
8502 OCEAN LINE PORT HKD 0.295 0.315 - -
0.295 0.29 - -
8507 I.CENTURY HLDG HKD 0.275 0.355 0.36 4,264,000
0.355 0.345 0.275 1,360,700
8509 WINE'S LINK HKD 0.53 0.54 0.55 8,000
0.54 0.495 0.53 4,320
8510 TOPSTANDARDCORP HKD 0.165 0.163 - -
0.163 - - -
8511 MIN FU INTL HKD 0.84 - - -
0.84 0.84 - -
8512 HYFUSIN GROUP HKD 0.325 0.33 0.33 260,000
0.33 0.325 0.32 84,450
8516 GRAND TALENTS HKD 1.20 0.92 1.17 305,000
0.91 0.87 0.88 295,500
8519 XINXIANG ERA HKD 0.26 0.295 0.26 80,000
0.26 0.23 0.26 20,800
8521 WEBX INTL HLDGS HKD 0.86 0.90 0.93 265,000
0.88 0.81 0.81 218,550
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.129 - - -
0.129 0.119 - -
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.166 0.17 - -
0.166 0.166 - -
8535 VISTAR HOLDINGS HKD 0.175 0.164 0.173 1,720,000
0.154 0.152 0.15 281,720
8536 TL NATURAL GAS HKD 0.221 - 0.221 40,000
0.218 0.202 0.218 8,750
8537 CHONG FAI JEWEL HKD 0.275 0.275 0.275 40,000
0.275 0.27 0.275 11,000
8540 VICTORY SEC HKD 4.72 4.74 4.75 300,000
4.70 4.69 4.69 1,416,630
8545 AMUSE GROUP HKD 0.043 0.042 0.042 440,000
0.042 0.04 0.041 18,440
* 8547 PACIFIC LEGEND HKD 0.076 0.071 0.076 46,030,000
0.07 0.07 0.065 3,190,650
8549 GOLDEN LEAF INT HKD 0.335 0.335 0.335 390,000
0.335 0.33 0.33 129,475
8591 MAXWIN INT HLDG HKD 0.88 0.85 0.85 12,000
0.85 0.82 0.85 10,200
8592 POLYFAIR HLDGS HKD 0.082 0.074 0.081 2,336,000
0.072 0.072 0.07 175,728
8601 BOLTEK HKD 0.235 0.247 - -
0.235 0.233 - -
8603 FAMEGLOW HKD 6.30 6.68 6.69 137,000
6.00 6.00 6.00 874,900
8606 KINETIX SYSTEMS HKD 0.075 0.082 - -
0.075 0.069 - -
* 8610 BBSB INTL HKD 0.66 0.64 0.66 3,356,000
0.64 0.63 0.62 2,123,261
* 8611 MINDTELL TECH HKD 1.38 1.31 1.37 1,565,000
1.31 1.29 1.28 2,049,100
8612 WORLD SUPER HKD 0.122 0.121 - -
0.121 0.113 - -
8613 ORIENTAL PAY HKD 0.05 0.055 0.055 220,000
0.05 0.05 0.05 11,600
8616 SUNRAY ENG GP HKD 0.052 0.061 0.062 1,130,000
0.058 0.055 0.056 66,280
8619 NIU HOLDINGS HKD 0.164 0.172 0.17 80,000
0.17 0.147 0.164 13,490
8620 AE LOGISTICS HKD 0.089 0.099 0.089 20,000
0.089 0.089 0.089 1,780
8621 METROPOLIS CAP HKD 0.054 0.041 0.055 5,840,000
0.04 0.04 0.035 249,096
8622 HUAKANG BIOMED HKD 0.42 0.43 0.425 296,000
0.425 0.425 0.40 121,760
8623 CHINA SAFTOWER HKD 0.22 0.218 - -
0.218 - - -
8627 ORANGE TOUR HKD 0.13 0.098 0.127 7,216,000
0.098 0.095 0.085 759,776
8629 SYNTRUST GK HKD 8.34 8.33 8.34 21,500
8.31 8.00 8.10 178,945
8631 YUFENGCHANG HLD HKD 0.47 0.60 0.66 771,000
0.60 0.58 0.59 473,970
* 8635 ELEPHANT HLDGS HKD 0.485 0.485 0.49 5,696,000
0.485 0.48 0.435 2,643,100
8637 METASURFACE HKD 1.81 2.00 2.05 681,000
2.00 1.98 1.81 1,320,140
8645 BYTE META HKD 0.59 0.60 0.59 120,000
0.59 0.58 0.58 70,560
8646 CHINA HONGGUANG HKD 0.188 0.19 0.19 27,000
0.187 0.187 0.187 5,058
8657 TRUE PARTNER HKD 0.39 0.48 - -
0.395 0.395 - -
* 8659 YIK WO INTL HKD 0.159 0.164 0.164 16,380,000
0.164 0.16 0.158 2,604,995
8668 YING HAI GROUP HKD 0.104 - - -
0.104 0.104 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8005 YUXING INFOTECH < >[ 160,000-0.088 102,000-0.098 42,000-0.099
40,000-0.086 ]/-//[ 2,000-0.09 ]< >
8006 SINO SPLENDID < >[ 10,000-0.098 ]/-//[ ]< >
8007 GLOBALSTRAT < >[ 20,000-0.285 ]/-//[ 340,000-0.285 10,000-0.28
D2,505-0.27 120,000-0.295 ]< >
8017 TRADEGO < >[ 244,000-1.63 Y156,000-1.63 44,000-1.63 4,000-1.64
20,000-1.63 Y20,000-1.63 36,000-1.63 Y4,000-1.64
84,000-1.64 Y364,000-1.63 24,000-1.63 24,000-1.62
Y188,000-1.62 4,000-1.62 ]/-//[ 24,000-1.62
Y184,000-1.62 20,000-1.62 4,000-1.61 Y200,000-1.61
4,000-1.61 Y100,000-1.61 276,000-1.61 72,000-1.60
116,000-1.62 Y60,000-1.62 8,000-1.62 168,000-1.63
48,000-1.64 ]< 4,000-1.62 >
8018 FINSOFT FIN < >[ ]/-//[ 80,000-0.036 750,000-0.034 ]< >
8020 UNITAS HOLD < >[ 620,000-0.018 520,000-0.019 ]/-//[ 10,000-0.019 ]
< >
8021 WLS HOLDINGS < >[ 10,000-0.012 650,000-0.011 ]/-//[ 10,000-0.012
1,590,000-0.011 10,000-0.012 3,740,000-0.011
1,260,000-0.01 290,000-0.011 ]< >
8027 KPM HOLDING < >[ 5,000-0.126 10,000-0.125 ]/-//[ ]< >
8028 TIMELESS < >[ D400-0.30 ]/-//[ D4,000-0.295 20,000-0.305
Y20,000-0.305 120,000-0.30 20,000-0.295 20,000-0.29
20,000-0.28 20,000-0.285 120,000-0.29 ]< >
8029 IMPERIUM FIN GP < >[ 20,000-1.20 5,000-1.21 50,000-1.22 80,000-1.20 ]
/-//[ 10,000-1.20 150,000-1.21 ]< >
8030 FENGYINHE < >[ 1,000-6.35 2,000-6.33 2,000-6.46 1,000-6.25
2,000-6.31 2,000-6.15 2,000-6.08 9,000-6.20 6,000-6.19
1,000-5.81 2,000-5.96 1,000-5.80 Y1,000-5.80 6,000-5.97
19,000-6.10 20,000-6.09 32,000-6.08 5,000-6.29
9,000-6.00 Y1,000-6.03 5,000-6.01 1,000-6.00 9,000-6.02
6,000-6.09 1,000-6.00 18,000-6.05 7,000-5.93
14,000-5.96 28,000-5.97 7,000-5.98 7,000-5.88
1,000-5.86 5,000-5.93 8,000-5.89 8,000-5.90 3,000-5.91
9,000-5.77 13,000-5.92 2,000-5.97 8,000-6.09 8,000-5.98
8,000-5.91 7,000-5.89 7,000-6.00 6,000-5.94 5,000-5.93
Y1,000-5.94 13,000-5.95 5,000-5.85 6,000-5.91
7,000-5.85 3,000-5.88 12,000-5.92 11,000-5.86
8,000-6.01 4,000-5.95 13,000-5.94 12,000-5.87
4,000-5.93 21,000-5.95 4,000-6.10 2,000-6.04 5,000-6.05
6,000-6.25 ]/-//[ 5,000-6.17 9,000-6.15 2,000-6.08
19,000-6.15 11,000-6.16 16,000-6.18 3,000-6.22
3,000-6.23 8,000-6.24 1,000-6.25 1,000-6.22 12,000-6.29
1,000-6.30 Y2,000-6.30 10,000-6.45 4,000-6.48
1,000-6.49 1,000-6.47 4,000-6.45 12,000-6.49 2,000-6.50
1,000-6.45 20,000-6.46 11,000-6.47 3,000-6.50
12,000-6.47 12,000-6.48 1,000-6.58 1,000-6.46
9,000-6.45 6,000-6.46 1,000-6.58 4,000-6.46 23,000-6.47
14,000-6.48 1,000-6.45 10,000-6.43 3,000-6.44
3,000-6.70 3,000-6.79 5,000-6.80 1,000-6.96 1,000-7.00
5,000-6.98 2,000-7.00 1,000-6.81 4,000-6.82 4,000-6.81
3,000-6.98 1,000-6.99 Y2,000-7.00 5,000-7.18 6,000-7.00
Y1,000-7.00 9,000-7.15 3,000-6.81 12,000-6.76
4,000-6.99 1,000-6.86 1,000-6.72 6,000-6.77 8,000-6.72
Y1,000-6.72 2,000-6.72 Y4,000-6.72 9,000-6.66
1,000-6.72 1,000-6.69 12,000-6.71 7,000-6.66 1,000-6.65
9,000-6.66 1,000-6.65 1,000-6.68 9,000-6.69 1,000-6.68
11,000-6.70 1,000-6.69 11,000-6.70 11,000-6.71
15,000-6.72 5,000-6.78 1,000-6.69 1,000-6.65 5,000-6.75
15,000-6.77 9,000-6.81 6,000-6.89 29,000-6.67
6,000-6.84 1,000-6.65 6,000-6.78 9,000-6.69 3,000-6.65
6,000-6.71 4,000-6.75 9,000-6.77 20,000-6.76 1,000-6.78
5,000-6.76 15,000-6.83 10,000-6.82 8,000-6.81
7,000-6.80 5,000-6.74 12,000-6.73 20,000-6.65
20,000-6.63 1,000-6.62 2,000-6.61 2,000-6.43 1,000-6.44
4,000-6.43 2,000-6.59 ]< >
8035 JANCO HOLDINGS < >[ ]/-//[ 300,000-0.052 10,000-0.051 130,000-0.05
960,000-0.049 50,000-0.051 50,000-0.049 ]< >
8037 CH BIOTECH SER < >[ 5,000-0.74 5,000-0.81 110,000-0.79 5,000-0.80
5,000-0.82 5,000-0.83 5,000-0.82 Y10,000-0.82
20,000-0.82 10,000-0.77 15,000-0.74 30,000-0.75 ]/-//[
50,000-0.75 30,000-0.74 20,000-0.76 5,000-0.77
10,000-0.78 ]< >
8041 INTELLIMARK AI < >[ 20,000-0.78 20,000-0.73 20,000-0.75 ]/-//[
60,000-0.73 260,000-0.75 Y20,000-0.76 20,000-0.76
20,000-0.77 20,000-0.78 20,000-0.77 60,000-0.75
20,000-0.77 60,000-0.75 60,000-0.76 80,000-0.77
Y20,000-0.77 280,000-0.78 180,000-0.79 20,000-0.80 ]< >
8042 KOS INTL < >[ Y20,000-0.05 10,000-0.05 ]/-//[ 150,000-0.048
Y90,000-0.049 10,000-0.049 10,000-0.05 ]< >
8049 JILIN CHANGLONG < >[ 4,000-2.13 ]/-//[ 4,000-2.11 ]< >
8050 CITY COOLXUAN < >[ ]/-//[ 10,000-1.99 ]< >
8051 CIRCUTECH < >[ 600-2.72 Y3,000-2.80 ]/-//[ D120-2.71 2,200-2.74 ]
< >
8056 LIFE CONCEPTS < >[ 70,000-0.123 80,000-0.122 ]/-//[ D5,000-0.117
10,000-0.123 ]< >
8059 GLORY FLAME < >[ ]/-//[ 20,000-0.023 5,000-0.021 10,000-0.022
80,000-0.023 ]< >
8060 GLOBAL LINK < >[ ]/-//[ D6,000-0.077 10,000-0.087 ]< >
8062 EFT SOLUTIONS < >[ 10,000-0.218 ]/-//[ ]< >
8066 PHOENITRON HOLD < >[ 10,000-0.415 ]/-//[ 45,000-0.41 5,000-0.415 ]< >
8067 OUC HOLDINGS < >[ ]/-//[ 11,000-0.31 2,000-0.30 2,000-0.29
35,000-0.28 101,000-0.275 9,000-0.27 17,000-0.28
42,000-0.27 4,000-0.265 36,000-0.26 23,000-0.275
11,000-0.28 6,000-0.285 25,000-0.275 2,000-0.27 ]<
17,000-0.26 >
8069 FLYDOO TECH < >[ 10,000-0.05 190,000-0.049 10,000-0.052
60,000-0.048 5,000-0.052 40,000-0.048 5,000-0.052
90,000-0.048 Y45,000-0.048 5,000-0.052 ]/-//[
255,000-0.048 210,000-0.051 460,000-0.052 400,000-0.053
120,000-0.054 585,000-0.055 715,000-0.056 165,000-0.057
260,000-0.058 65,000-0.057 380,000-0.058 30,000-0.057
260,000-0.054 40,000-0.056 250,000-0.057 485,000-0.058
85,000-0.056 10,000-0.057 110,000-0.058 15,000-0.057
Y85,000-0.057 5,000-0.057 690,000-0.058 ]< >
8070 KEEN OCEAN < >[ Y30,000-0.67 ]/-//[ ]< >
8071 CH NETCOMTECH < >[ ]/-//[ 50,000-0.024 15,000-0.025 350,000-0.024
25,000-0.025 ]< >
8072 ROMA META GROUP < >[ 200,000-0.435 ]/-//[ 240,000-0.435 ]< >
8073 SFSY NEW MAT < >[ 72,000-0.23 ]/-//[ ]< >
8076 SING LEE < >[ 50,000-0.053 ]/-//[ 10,000-0.046 10,000-0.052
10,000-0.054 Y80,000-0.052 Y45,000-0.053 ]< >
8079 WISDOMCOME GP < >[ D2,250-0.41 D3,580-0.45 ]/-//[ ]< >
8081 HANG TAI YUE GP < 610,000-0.018 >[ 5,020,000-0.019 Y50,000-0.019
7,900,000-0.019 20,000-0.02 120,000-0.019 10,000-0.02 ]
/-//[ 5,990,000-0.019 10,000-0.02 30,000-0.019
2,870,000-0.02 500,000-0.019 90,000-0.02 ]< >
8082 QINGHUA HOLD < >[ 370,000-0.053 220,000-0.054 40,000-0.055
50,000-0.056 560,000-0.057 210,000-0.058 Y10,000-0.057
50,000-0.058 490,000-0.057 20,000-0.056 380,000-0.055
250,000-0.054 Y30,000-0.054 160,000-0.053
1,470,000-0.051 240,000-0.052 160,000-0.053
370,000-0.052 ]/-//[ 610,000-0.05 180,000-0.048
200,000-0.046 450,000-0.045 300,000-0.044 140,000-0.045
100,000-0.044 300,000-0.047 60,000-0.045 410,000-0.047
210,000-0.045 50,000-0.044 210,000-0.045 10,000-0.044
130,000-0.046 200,000-0.047 90,000-0.046 90,000-0.047
240,000-0.046 Y20,000-0.046 90,000-0.046
1,520,000-0.045 910,000-0.044 190,000-0.043
60,000-0.044 20,000-0.043 2,670,000-0.044
1,980,000-0.043 1,660,000-0.042 1,140,000-0.041
130,000-0.04 860,000-0.041 150,000-0.04 460,000-0.041
160,000-0.04 ]< 1,140,000-0.04 >
8083 YOUZAN < 268,000-0.149 >[ 300,000-0.149 1,116,000-0.148
X16,000-0.148 108,000-0.148 32,000-0.147 Y8,000-0.148
24,000-0.148 Y184,000-0.148 168,000-0.147 Y28,000-0.147
912,000-0.147 Y52,000-0.147 1,288,000-0.146
Y20,000-0.146 652,000-0.145 Y420,000-0.145
832,000-0.145 Y100,000-0.145 60,000-0.145 400,000-0.144
Y80,000-0.144 76,000-0.145 132,000-0.146 304,000-0.145
216,000-0.146 300,000-0.144 Y208,000-0.144
456,000-0.145 728,000-0.146 312,000-0.147
1,204,000-0.146 2,796,000-0.145 4,000-0.146
716,000-0.145 1,284,000-0.144 200,000-0.146
Y100,000-0.145 Y100,000-0.144 532,000-0.145 4,000-0.146
500,000-0.145 400,000-0.146 1,536,000-0.145
1,004,000-0.147 1,800,000-0.146 888,000-0.147
Y16,000-0.147 384,000-0.147 984,000-0.148 4,000-0.149
128,000-0.148 4,000-0.147 108,000-0.148 28,000-0.147
2,380,000-0.148 120,000-0.149 4,000-0.148 Y8,000-0.148
48,000-0.148 4,000-0.149 56,000-0.148 184,000-0.149
1,156,000-0.148 680,000-0.149 248,000-0.148
564,000-0.149 208,000-0.148 420,000-0.149 932,000-0.148
X4,000-0.148 608,000-0.148 Y4,000-0.148 160,000-0.148
36,000-0.147 52,000-0.148 Y56,000-0.148 4,000-0.149
Y4,000-0.148 92,000-0.148 X4,000-0.148 100,000-0.148
32,000-0.149 X4,000-0.148 32,000-0.149 Y240,000-0.149
552,000-0.149 8,000-0.148 24,000-0.149 612,000-0.148
4,000-0.149 388,000-0.148 Y40,000-0.148 116,000-0.148
X4,000-0.148 12,000-0.148 548,000-0.147 X4,000-0.147
796,000-0.147 184,000-0.148 16,000-0.147 320,000-0.148
X4,000-0.148 252,000-0.147 108,000-0.148 520,000-0.147
X4,000-0.147 336,000-0.148 ]/-//[ 120,000-0.148
X20,000-0.148 80,000-0.148 X8,000-0.148 20,000-0.148
4,000-0.147 1,200,000-0.148 Y160,000-0.148
484,000-0.148 Y24,000-0.148 96,000-0.148 Y4,000-0.148
140,000-0.148 X12,000-0.148 356,000-0.148 4,000-0.149
420,000-0.148 X4,000-0.148 1,004,000-0.148
Y256,000-0.148 52,000-0.148 X4,000-0.148 4,000-0.149
1,200,000-0.147 176,000-0.148 X4,000-0.147 4,000-0.147
512,000-0.148 32,000-0.147 Y400,000-0.147 68,000-0.147
224,000-0.148 X4,000-0.148 872,000-0.148 Y48,000-0.148
704,000-0.148 28,000-0.149 428,000-0.148 4,000-0.149
X4,000-0.148 448,000-0.148 3,780,000-0.147 20,000-0.148
1,400,000-0.146 X4,000-0.147 1,588,000-0.147
4,000-0.148 4,000-0.147 32,000-0.148 144,000-0.147
Y28,000-0.147 300,000-0.147 144,000-0.148 104,000-0.147
360,000-0.148 Y4,000-0.147 736,000-0.147 Y4,000-0.147
140,000-0.148 Y12,000-0.147 204,000-0.148 52,000-0.147
4,000-0.148 16,000-0.147 4,000-0.148 52,000-0.147
4,000-0.148 300,000-0.147 4,000-0.148 3,528,000-0.147
40,000-0.146 X20,000-0.147 4,000-0.148 1,572,000-0.146
180,000-0.147 16,000-0.148 X4,000-0.147 148,000-0.148
1,860,000-0.147 128,000-0.146 Y320,000-0.146
8,000-0.146 Y40,000-0.147 4,000-0.147 ]< 76,000-0.147
U16,000-0.147 92,000-0.147 >
8087 CHINA 33MEDIA < >[ 10,000-9.60 D25-9.55 10,000-9.98 30,000-9.59
D500-9.55 10,000-9.59 ]/-//[ 10,000-8.80 ]< >
8091 OOH HOLDINGS < 10,000-0.034 >[ 130,000-0.034 260,000-0.033 ]/-//[
10,000-0.033 ]< >
8092 ITE HOLDINGS < >[ 4,000-0.027 ]/-//[ ]< >
8093 WEB3 META < >[ 2,000-2.40 ]/-//[ 56,000-2.15 ]< >
8095 BEIDA JADE BIRD < >[ 34,000-1.41 159,000-1.40 82,000-1.39 6,000-1.40
71,000-1.39 50,000-1.40 12,000-1.41 Y8,000-1.42
10,000-1.43 9,000-1.41 54,000-1.40 ]/-//[ 26,000-1.40
1,000-1.42 41,000-1.40 Y3,000-1.40 111,000-1.39
Y4,000-1.38 14,000-1.39 4,000-1.38 Y11,000-1.38
90,000-1.38 1,000-1.36 50,000-1.37 12,000-1.38
4,000-1.36 1,000-1.38 20,000-1.36 22,000-1.37
60,000-1.36 78,000-1.35 40,000-1.34 40,000-1.38
8,000-1.37 92,000-1.36 20,000-1.37 5,000-1.38
52,000-1.35 48,000-1.34 20,000-1.36 5,000-1.37
6,000-1.36 2,000-1.37 28,000-1.35 1,000-1.36 7,000-1.37
66,000-1.36 13,000-1.38 4,000-1.37 2,000-1.35
16,000-1.36 44,000-1.35 15,000-1.37 2,000-1.36
1,000-1.38 181,000-1.39 ]< 1,000-1.37 >
8098 CL GROUP < >[ 10,000-0.048 ]/-//[ 140,000-0.045 1,750,000-0.044 ]
< >
8100 FAMOUS TECH INT < >[ 6,000-0.38 6,000-0.385 6,000-0.395 12,000-0.40 ]
/-//[ D7-0.33 ]< >
8103 HMVOD < >[ 7,500-0.15 12,000-0.144 ]/-//[ ]< >
8106 XINHUA LANDE < >[ ]/-//[ 15,000-0.29 5,000-0.295 5,000-0.305 ]< >
8107 FICUS TECH < >[ 1,000,000-0.237 355,000-0.223 505,000-0.222
5,000-0.237 25,000-0.222 5,000-0.223 40,000-0.222 ]/-//
[ 795,000-0.22 150,000-0.222 15,000-0.22 ]< >
8111 CT IND GROUP < >[ 10,000-0.075 Y30,000-0.078 30,000-0.075 ]/-//[ ]< >
8112 CORNERSTONE FIN < >[ D60-0.111 ]/-//[ ]< >
8113 V&V TECH < >[ ]/-//[ 5,000-0.36 20,000-0.355 ]< >
8115 SHANGHAI QINGPU < >[ 8,000-3.70 28,000-3.80 8,000-3.89 12,000-3.90 ]
/-//[ ]< >
8117 CHI P ENERGY < >[ 230,000-0.091 30,000-0.10 430,000-0.095
10,000-0.097 150,000-0.10 1,000,000-0.102 140,000-0.104
710,000-0.11 10,000-0.103 10,000-0.107 60,000-0.099
40,000-0.098 10,000-0.097 10,000-0.107 70,000-0.095
10,000-0.107 20,000-0.096 330,000-0.095 30,000-0.105
10,000-0.106 Y60,000-0.10 10,000-0.106 30,000-0.105
10,000-0.106 30,000-0.104 40,000-0.105 10,000-0.106 ]
/-//[ 90,000-0.105 10,000-0.106 Y10,000-0.105
20,000-0.10 10,000-0.105 120,000-0.104 10,000-0.106
Y10,000-0.104 250,000-0.106 190,000-0.10 10,000-0.106
10,000-0.107 370,000-0.106 ]< >
8118 BORTEX GLOBAL < >[ 56,000-0.134 8,000-0.13 ]/-//[ 24,000-0.13
8,000-0.129 ]< >
8123 SINOFORTUNE FIN < >[ 180,000-0.01 ]/-//[ 12,000-0.01 ][ ]< >
8125 CHINA NEW HLDGS < >[ ]/-//[ 24,000-0.71 8,000-0.73 16,000-0.71
56,000-0.70 24,000-0.69 8,000-0.73 ]< >
8128 CHYY GP < U1,000,000-0.037 >[ 1,000,000-0.04 ]/-//[
16,000-0.038 ]< >
8131 ABC MULTIACTIVE < >[ Y10,000-0.09 Y50,000-0.098 20,000-0.099
60,000-0.095 ]/-//[ 30,000-0.094 ]< 380,000-0.087 >
8136 IMS GROUP < >[ 210,000-0.052 60,000-0.054 420,000-0.055
10,000-0.058 10,000-0.057 1,190,000-0.058 100,000-0.059
10,000-0.058 260,000-0.059 Y40,000-0.059 10,000-0.059
Y150,000-0.059 170,000-0.06 50,000-0.059 150,000-0.058
50,000-0.057 Y110,000-0.057 110,000-0.057 310,000-0.059
]/-//[ 70,000-0.059 1,200,000-0.06 1,300,000-0.058 ]< >
8137 HONBRIDGE < >[ 198,000-0.50 424,000-0.51 160,000-0.50
78,000-0.495 328,000-0.49 138,000-0.485 80,000-0.475
352,000-0.485 200,000-0.48 52,000-0.485 Y24,000-0.485 ]
/-//[ Y102,000-0.485 500,000-0.485 Y28,000-0.485
402,000-0.485 ]< >
8139 CHANGAN RH < >[ 11,500-1.31 ]/-//[ ]< >
8140 BOSATECH < >[ Y160,000-0.147 ]/-//[ 50,000-0.149 30,000-0.147
100,000-0.148 ]< >
8143 GF HEALTHCARE < >[ 20,000-0.149 ]/-//[ ]< >
8146 GRACEWINE < >[ 160,000-0.86 Y20,000-0.82 120,000-0.82
Y150,000-0.81 10,000-0.80 60,000-0.79 10,000-0.77
130,000-0.76 10,000-0.77 120,000-0.75 20,000-0.77
160,000-0.75 80,000-0.74 40,000-0.73 Y10,000-0.72
170,000-0.71 Y10,000-0.71 90,000-0.74 10,000-0.72
20,000-0.74 Y10,000-0.73 470,000-0.75 Y10,000-0.75
Y10,000-0.77 80,000-0.78 30,000-0.79 Y10,000-0.80
10,000-0.80 30,000-0.81 120,000-0.79 20,000-0.78
50,000-0.76 Y30,000-0.75 10,000-0.77 Y40,000-0.77
30,000-0.78 Y10,000-0.78 10,000-0.79 60,000-0.78
70,000-0.77 Y20,000-0.78 Y10,000-0.77 130,000-0.77
240,000-0.76 60,000-0.77 80,000-0.78 60,000-0.77
70,000-0.76 Y10,000-0.77 40,000-0.77 ]/-//[
190,000-0.77 230,000-0.76 720,000-0.75 10,000-0.74
240,000-0.75 Y20,000-0.75 50,000-0.75 Y10,000-0.75
40,000-0.76 20,000-0.77 Y30,000-0.77 10,000-0.77
530,000-0.76 70,000-0.75 Y30,000-0.76 70,000-0.76
40,000-0.75 100,000-0.76 10,000-0.77 20,000-0.76 ]< >
8147 MILLENNIUM PG < >[ ]/-//[ 8,000-0.64 32,000-0.65 ]< >
8148 WUXI LIFE < >[ 80,000-4.00 20,000-4.02 60,000-3.99 D8,000-3.94
D8,000-3.91 D8,000-3.93 40,000-3.99 D2,400-3.94 ]/-//[
D4,500-3.94 120,000-4.00 ]< 20,000-4.00 >
8153 JIADING INTL GP < >[ 15,000-0.72 5,000-0.70 10,000-0.72 15,000-0.75
D2,500-0.72 55,000-0.75 5,000-0.72 ]/-//[ 10,000-0.74
D35-0.69 5,000-0.76 D950-0.71 ]< >
8156 SINOPHARM TECH < >[ 10,000-0.315 140,000-0.32 ]/-//[ ]< >
8158 CRMI < >[ D100-0.37 ]/-//[ ]< >
8160 GOLDWAY EDU < >[ D9,600-0.33 ]/-//[ ]< >
8162 LOCO HK < >[ 20,000-0.47 20,000-0.48 40,000-0.47 30,000-0.46
20,000-0.465 30,000-0.46 10,000-0.445 10,000-0.48
10,000-0.475 30,000-0.47 50,000-0.465 ]/-//[
10,000-0.465 30,000-0.46 120,000-0.455 10,000-0.465 ]<
10,000-0.47 >
8163 NOIZ GROUP < >[ 60,000-0.10 ]/-//[ 20,000-0.101 20,000-0.102 ]<
20,000-0.102 >
8168 AMASSE CAPITAL < >[ 830,000-0.154 310,000-0.156 170,000-0.157
110,000-0.158 90,000-0.157 30,000-0.156 170,000-0.157
100,000-0.158 270,000-0.157 10,000-0.152 20,000-0.157
1,560,000-0.152 60,000-0.155 130,000-0.157
130,000-0.158 70,000-0.155 20,000-0.152 Y30,000-0.152
450,000-0.152 110,000-0.155 140,000-0.152 370,000-0.151
250,000-0.153 50,000-0.154 ]/-//[ 80,000-0.153
250,000-0.152 470,000-0.151 100,000-0.153 100,000-0.151
250,000-0.153 Y40,000-0.153 10,000-0.154 240,000-0.153
100,000-0.154 380,000-0.155 430,000-0.156 680,000-0.157
Y240,000-0.157 60,000-0.157 ]< >
8176 SUPERROBOTICS < >[ 320,000-0.085 5,000-0.081 ]/-//[ 5,000-0.082 ]< >
8178 CHINA INFO TECH < >[ D43-0.238 20,000-0.248 ]/-//[ 18,000-0.246
40,000-0.244 Y12,000-0.243 66,000-0.242 38,000-0.241
48,000-0.24 14,000-0.238 D100-0.229 ]< 2,000-0.248 >
8179 PALINDA GROUP < >[ D3,720-0.01 1,200,000-0.013 12,000-0.014
96,000-0.013 ]/-//[ 12,072,000-0.013 ]< >
8181 KS SMART MGMT < >[ 80,000-0.054 32,000-0.053 16,000-0.052
24,000-0.056 16,000-0.057 104,000-0.062 ]/-//[
120,000-0.062 ]< >
8186 ALMANA < >[ 5,000-1.70 5,000-1.75 Y5,000-1.75 10,000-1.75
5,000-1.70 5,000-1.72 25,000-1.75 110,000-1.72
Y10,000-1.72 50,000-1.72 5,000-1.70 Y5,000-1.70
30,000-1.70 Y30,000-1.70 25,000-1.70 ]/-//[ 15,000-1.69
20,000-1.70 35,000-1.69 35,000-1.68 5,000-1.67
10,000-1.66 40,000-1.65 5,000-1.67 5,000-1.65
15,000-1.66 ]< >
8187 JIMU GROUP < >[ 20,000-0.53 5,000-0.54 20,000-0.53 ]/-//[
45,000-0.53 15,000-0.52 105,000-0.53 10,000-0.51 ]< >
8188 GME GROUP < 72,000-1.00 >[ 4,000-1.00 Y12,000-1.02 24,000-1.02 ]
/-//[ 24,000-1.01 ]< >
8189 TEDA BIOMEDICAL < >[ 10,000-0.305 5,000-0.315 ]/-//[ 20,000-0.31
90,000-0.305 ]< >
8195 LEGENDARY EDU < >[ 4,000-1.17 2,000-1.18 ]/-//[ 20,000-1.18 ]< >
8196 FUTIAN HOLDINGS < >[ 40,000-0.60 ]/-//[ ]< >
8198 CRYPTO FLOW < 4,000-2.21 >[ 8,000-2.22 20,000-2.25 96,000-2.26
Y12,000-2.26 68,000-2.27 68,000-2.28 28,000-2.22
96,000-2.20 16,000-2.22 12,000-2.20 52,000-2.18
8,000-2.20 24,000-2.23 ]/-//[ Y4,000-2.23 8,000-2.23
Y40,000-2.19 16,000-2.18 Y4,000-2.18 20,000-2.18
48,000-2.23 Y8,000-2.25 12,000-2.23 8,000-2.20
12,000-2.22 ]< >
8200 SAU SAN TONG < >[ ]/-//[ 4,000-0.63 4,000-0.56 D1,750-0.53
4,000-0.56 D11-0.55 ]< 4,000-0.59 >
8208 WMCH GLOBAL < >[ 960,000-0.121 390,000-0.122 96,000-0.123
948,000-0.125 420,000-0.126 Y30,000-0.126 6,000-0.126
12,000-0.129 12,000-0.126 18,000-0.128 ]/-//[
192,000-0.122 546,000-0.124 108,000-0.123 132,000-0.122
18,000-0.121 18,000-0.12 24,000-0.123 72,000-0.124
48,000-0.12 6,000-0.124 Y6,000-0.121 ]< >
8217 JU FU TANG BIOT < 20,000-0.38 >[ 10,000-0.38 D4,375-0.35 10,000-0.37
Y10,000-0.375 30,000-0.375 ]/-//[ 20,000-0.375 ]< >
8220 BINGO GROUP < >[ 23,000-3.77 20,000-3.78 18,000-3.77 ]/-//[
8,000-3.81 8,000-3.77 32,000-3.80 7,000-3.78 3,000-3.79
5,000-3.80 ]< >
8221 GAOYU FINANCE < >[ Y10,000-1.06 5,000-1.07 D4,200-1.12 D800-0.97
D1,200-0.98 ]/-//[ ]< >
8222 E LIGHTING < >[ Y12,000-0.032 256,000-0.032 ]/-//[ ]< >
8223 ZYY < >[ 408,000-0.75 84,000-0.73 60,000-0.75 4,000-0.76
8,000-0.77 200,000-0.78 20,000-0.79 24,000-0.80
20,000-0.81 60,000-0.82 32,000-0.77 72,000-0.76
272,000-0.73 24,000-0.74 64,000-0.75 100,000-0.76
12,000-0.81 36,000-0.82 40,000-0.81 204,000-0.77 ]/-//[
456,000-0.77 56,000-0.79 100,000-0.80 24,000-0.81
24,000-0.80 4,000-0.81 4,000-0.80 152,000-0.77
8,000-0.76 ]< >
8226 KOALA FIN GP < >[ 85,000-0.115 ]/-//[ 25,000-0.118 ]< 5,000-0.118 >
8227 HAITIAN ANTENNA < >[ 2,000-0.23 3,000-0.225 2,000-0.22 3,000-0.218
2,000-0.215 285,000-0.213 ]/-//[ 51,000-0.219
10,000-0.213 ]< >
8229 FUTURE DATA < >[ 150,000-0.75 100,000-0.76 5,000-0.77 5,000-0.76
105,000-0.77 110,000-0.75 55,000-0.77 15,000-0.78
75,000-0.79 200,000-0.75 100,000-0.77 20,000-0.75
5,000-0.73 15,000-0.72 40,000-0.71 ]/-//[ 60,000-0.71
40,000-0.70 ]< >
8237 LINK HOLDINGS < >[ 6,000-0.20 ]/-//[ ]< >
8238 WINTO GROUP < >[ ]/-//[ 8,000-0.232 48,000-0.231 Y16,000-0.23
80,000-0.226 32,000-0.223 32,000-0.222 56,000-0.221
136,000-0.23 16,000-0.234 48,000-0.222 56,000-0.233
56,000-0.234 ]< >
8239 CAPITAL FIN < >[ Y10,000-9.62 10,000-9.62 ]/-//[ 20,000-9.62
10,000-9.60 10,000-9.56 20,000-9.52 10,000-9.50
30,000-10.09 ]< >
8241 YING KEE TEA < >[ 10,000-0.09 ]/-//[ ]< >
8245 CANOPY SKYFIRE < >[ 140,000-0.08 ]/-//[ 400,000-0.08 600,000-0.083
400,000-0.086 40,000-0.082 ]< >
8246 ZHONGHUA GAS < U8,000-0.105 832,000-0.105 U8,000-0.105 >[
120,000-0.104 64,000-0.092 8,000-0.101 32,000-0.09
8,000-0.101 40,000-0.094 448,000-0.095 8,000-0.098
24,000-0.099 48,000-0.095 8,000-0.096 8,000-0.099
8,000-0.095 16,000-0.094 16,000-0.092 24,000-0.091
48,000-0.09 240,000-0.089 48,000-0.086 8,000-0.094
32,000-0.087 96,000-0.086 8,000-0.088 72,000-0.086
8,000-0.09 8,000-0.089 8,000-0.088 280,000-0.086
24,000-0.088 8,000-0.087 40,000-0.086 ]/-//[
656,000-0.085 80,000-0.086 80,000-0.087 280,000-0.085
16,000-0.083 40,000-0.085 488,000-0.084 120,000-0.083
56,000-0.082 88,000-0.081 8,000-0.084 16,000-0.083
8,000-0.084 ]< >
8247 BIOSINO BIO-TEC < 24,000-3.75 >[ 2,000-3.80 2,000-3.75 2,000-3.76
2,000-3.64 2,000-3.79 4,000-3.80 Y4,000-3.80 8,000-3.80
Y4,000-3.70 Y4,000-3.69 2,000-3.69 2,000-3.61
100,000-3.60 4,000-3.72 34,000-3.64 Y6,000-3.73
4,000-3.66 2,000-3.70 Y2,000-3.72 30,000-3.70
8,000-3.66 16,000-3.67 2,000-3.68 16,000-3.67
2,000-3.70 Y2,000-3.76 20,000-3.70 4,000-3.76
Y2,000-3.76 4,000-3.77 ]/-//[ 2,000-3.75 2,000-3.72
4,000-3.71 4,000-3.76 18,000-3.71 4,000-3.75 4,000-3.77
26,000-3.75 32,000-3.78 Y8,000-3.79 22,000-3.79
2,000-3.85 30,000-3.86 2,000-3.92 4,000-3.88 2,000-3.87
2,000-3.85 2,000-3.84 2,000-4.04 12,000-3.83
24,000-3.82 14,000-4.03 4,000-3.90 Y26,000-3.90
4,000-3.88 2,000-3.86 2,000-3.84 4,000-3.85 2,000-3.84
10,000-3.95 30,000-3.99 16,000-4.00 4,000-3.98
4,000-3.87 2,000-3.92 20,000-3.89 2,000-3.91
12,000-3.99 8,000-3.92 10,000-3.97 8,000-4.00
6,000-3.97 22,000-3.95 18,000-3.94 6,000-4.00
4,000-4.02 12,000-3.95 16,000-3.97 4,000-4.01
18,000-4.02 8,000-3.97 20,000-4.03 2,000-4.05
2,000-4.01 4,000-4.00 10,000-3.98 4,000-3.99 4,000-4.01
8,000-4.00 6,000-3.97 4,000-4.00 ]< 2,000-4.07 >
8250 DU DU HLDGS < >[ 10,000-0.141 D2,000-0.135 ]/-//[ 10,000-0.14
50,000-0.148 10,000-0.152 ]< >
8257 GENES TECH < >[ 620,000-0.24 ]/-//[ 140,000-0.24 20,000-0.241 ]< >
8262 SUPER STRONG < >[ ]/-//[ 300,000-0.05 ]< >
8267 LINEKONG < >[ 37,000-0.405 ]/-//[ 76,000-0.405 2,500-0.41 ]< >
8268 SMART CITY DEV < >[ 8,000-0.355 Y8,000-0.34 80,000-0.34 8,000-0.35
88,000-0.355 40,000-0.35 ]/-//[ 24,000-0.355
104,000-0.35 ]< >
8269 GO UP EDU TECH < >[ 210,000-0.475 60,000-0.465 Y30,000-0.465
30,000-0.47 ]/-//[ ]< 30,000-0.465 >
8270 CHINA CBM < >[ 20,000-0.345 50,000-0.35 ]/-//[ 160,000-0.35 ]< >
8271 GDC < >[ ]/-//[ 2,000-0.066 2,000-0.058 ]< >
8275 CHINA NEW CONS < >[ 180,000-0.118 760,000-0.12 80,000-0.123
160,000-0.125 140,000-0.124 Y20,000-0.125 180,000-0.125
200,000-0.127 20,000-0.126 100,000-0.127 ]/-//[
940,000-0.127 640,000-0.126 20,000-0.122 600,000-0.126
60,000-0.127 740,000-0.126 120,000-0.125 420,000-0.126
480,000-0.125 240,000-0.124 720,000-0.125 40,000-0.124
20,000-0.121 4,600,000-0.125 20,000-0.12 40,000-0.124
1,940,000-0.125 ]< >
8279 AGTECH HOLDINGS < >[ 448,000-0.238 104,000-0.239 24,000-0.237
204,000-0.238 672,000-0.239 40,000-0.238 4,000-0.237
1,212,000-0.238 504,000-0.239 4,000-0.238 4,000-0.237 ]
/-//[ 740,000-0.237 4,000-0.238 124,000-0.237
Y8,000-0.237 4,000-0.237 4,000-0.238 Y16,000-0.237
Y40,000-0.238 12,000-0.238 4,000-0.235 104,000-0.236
132,000-0.237 ]< >
8280 CDV HOLDINGS < >[ ]/-//[ 2,000-0.073 ][ ]< >
8281 CH GOLD CLASSIC < >[ 8,000-0.12 ]/-//[ 8,000-0.12 ]< >
8283 ZHONGSHI MINAN < >[ 45,000-0.45 20,000-0.465 ]/-//[ 10,000-0.465
45,000-0.46 50,000-0.465 ]< >
8286 CCOE < >[ 15,000-0.089 30,000-0.081 45,000-0.083 ]/-//[ ]< >
8290 AHSAY BACKUP < >[ 20,000-0.023 ]/-//[ ]< >
8292 VSING < >[ 60,000-0.355 ]/-//[ 110,000-0.35 ]< >
8293 SINGASIA HLDG < >[ ]/-//[ 60,000-0.40 ]< >
8299 GT GOLD < 144,000-0.57 >[ 48,000-0.57 3,072,000-0.58
576,000-0.59 2,040,000-0.58 672,000-0.59 Y24,000-0.58
144,000-0.59 Y48,000-0.59 288,000-0.59 Y48,000-0.59
768,000-0.59 24,000-0.60 Y48,000-0.60 168,000-0.60
24,000-0.59 Y24,000-0.60 72,000-0.59 312,000-0.60
Y96,000-0.60 4,248,000-0.60 240,000-0.61 840,000-0.60
24,000-0.61 360,000-0.60 120,000-0.61 936,000-0.60
24,000-0.61 960,000-0.60 120,000-0.61 48,000-0.60
648,000-0.61 360,000-0.60 24,000-0.61 24,000-0.60
24,000-0.61 168,000-0.60 24,000-0.61 48,000-0.60
120,000-0.61 768,000-0.60 72,000-0.61 480,000-0.60
24,000-0.61 144,000-0.60 24,000-0.61 24,000-0.60
24,000-0.61 96,000-0.60 48,000-0.61 Y168,000-0.61
120,000-0.61 72,000-0.60 Y96,000-0.60 48,000-0.61
960,000-0.60 48,000-0.61 504,000-0.60 168,000-0.61
24,000-0.60 48,000-0.61 24,000-0.60 72,000-0.61
912,000-0.60 5,496,000-0.59 1,656,000-0.60 48,000-0.61
2,424,000-0.60 1,008,000-0.61 96,000-0.60 120,000-0.61
720,000-0.60 504,000-0.61 Y120,000-0.60 120,000-0.60
144,000-0.61 192,000-0.60 24,000-0.61 984,000-0.60
4,488,000-0.59 72,000-0.61 4,344,000-0.60 504,000-0.61
912,000-0.60 24,000-0.61 24,000-0.60 Y360,000-0.60
72,000-0.60 Y120,000-0.60 48,000-0.60 Y384,000-0.60
264,000-0.60 24,000-0.61 360,000-0.60 Y48,000-0.60
1,944,000-0.60 3,600,000-0.59 168,000-0.60 504,000-0.59
24,000-0.60 24,000-0.59 48,000-0.60 24,000-0.59
48,000-0.60 168,000-0.59 1,632,000-0.60 D18,000-0.55
312,000-0.60 96,000-0.59 144,000-0.60 Y48,000-0.60
48,000-0.59 4,632,000-0.60 4,800,000-0.59 144,000-0.60
Y72,000-0.60 864,000-0.60 3,600,000-0.59 1,104,000-0.60
Y240,000-0.60 168,000-0.60 Y480,000-0.60 48,000-0.60
24,000-0.59 3,504,000-0.60 4,920,000-0.59
4,920,000-0.60 24,000-0.61 2,520,000-0.60 72,000-0.61
360,000-0.60 Y120,000-0.60 1,080,000-0.60 48,000-0.61
168,000-0.60 Y24,000-0.60 216,000-0.60 24,000-0.61
384,000-0.60 312,000-0.61 Y240,000-0.61 480,000-0.61
Y24,000-0.61 360,000-0.61 288,000-0.60 1,248,000-0.61
696,000-0.60 72,000-0.61 D2,400-0.58 960,000-0.61
4,800,000-0.60 24,000-0.61 24,000-0.60 24,000-0.61 ]/-//
[ 384,000-0.61 600,000-0.60 336,000-0.61 552,000-0.60
96,000-0.61 D1,110-0.61 4,848,000-0.61 Y72,000-0.61
48,000-0.61 Y168,000-0.61 48,000-0.61 5,760,000-0.60
480,000-0.61 504,000-0.60 72,000-0.61 504,000-0.60
792,000-0.61 336,000-0.60 2,616,000-0.61 504,000-0.60
8,376,000-0.61 72,000-0.62 96,000-0.61 120,000-0.62
360,000-0.61 408,000-0.62 336,000-0.61 6,384,000-0.62
72,000-0.63 480,000-0.62 24,000-0.63 D20,400-0.58
384,000-0.63 672,000-0.62 1,464,000-0.63 Y96,000-0.63
24,000-0.63 Y24,000-0.63 48,000-0.63 1,248,000-0.62
Y168,000-0.62 24,000-0.63 24,000-0.62 24,000-0.63
336,000-0.62 1,632,000-0.63 24,000-0.64 960,000-0.63
216,000-0.64 336,000-0.63 24,000-0.64 192,000-0.63
2,232,000-0.64 336,000-0.63 1,344,000-0.64 Y24,000-0.64
624,000-0.64 5,664,000-0.65 1,632,000-0.66 48,000-0.67
2,064,000-0.66 336,000-0.65 456,000-0.66 Y120,000-0.66
408,000-0.65 Y96,000-0.65 984,000-0.65 24,000-0.66
1,680,000-0.65 Y24,000-0.65 1,344,000-0.65
3,768,000-0.64 168,000-0.65 1,272,000-0.64 408,000-0.65
Y24,000-0.65 48,000-0.65 984,000-0.64 2,976,000-0.65
Y216,000-0.65 4,104,000-0.65 24,000-0.66 2,160,000-0.65
144,000-0.66 Y24,000-0.66 48,000-0.66 48,000-0.65
D16,800-0.60 408,000-0.65 144,000-0.66 Y96,000-0.66
4,944,000-0.66 2,424,000-0.67 312,000-0.66 D6,400-0.67
24,000-0.66 Y48,000-0.67 288,000-0.67 504,000-0.66
1,248,000-0.67 D1,600-0.63 240,000-0.66 Y24,000-0.67
360,000-0.66 120,000-0.67 24,000-0.66 24,000-0.67
24,000-0.66 24,000-0.67 D1,200-0.60 Y48,000-0.67
72,000-0.67 264,000-0.66 48,000-0.67 96,000-0.66
576,000-0.67 312,000-0.68 144,000-0.67 288,000-0.66
312,000-0.67 1,632,000-0.68 672,000-0.67 Y144,000-0.68
1,920,000-0.67 384,000-0.66 96,000-0.67 168,000-0.66
120,000-0.67 4,056,000-0.66 Y24,000-0.66 528,000-0.66
120,000-0.65 2,064,000-0.66 24,000-0.67 768,000-0.66
24,000-0.67 120,000-0.66 360,000-0.67 72,000-0.66
24,000-0.67 48,000-0.66 24,000-0.67 1,800,000-0.66
5,568,000-0.65 168,000-0.64 24,000-0.65 3,744,000-0.64
Y288,000-0.64 96,000-0.64 120,000-0.63 1,296,000-0.64
504,000-0.63 Y48,000-0.63 2,856,000-0.63 456,000-0.62
48,000-0.63 144,000-0.62 336,000-0.63 Y24,000-0.63
144,000-0.63 120,000-0.62 144,000-0.63 216,000-0.62
48,000-0.63 96,000-0.62 Y48,000-0.63 144,000-0.62
48,000-0.63 96,000-0.62 48,000-0.63 96,000-0.62
96,000-0.63 96,000-0.62 96,000-0.63 168,000-0.62
168,000-0.63 168,000-0.62 168,000-0.63 408,000-0.62
24,000-0.63 96,000-0.62 240,000-0.63 360,000-0.62
288,000-0.63 288,000-0.62 144,000-0.63 264,000-0.62
24,000-0.63 552,000-0.62 48,000-0.63 360,000-0.62
48,000-0.64 384,000-0.62 144,000-0.63 312,000-0.62
72,000-0.63 24,000-0.64 192,000-0.63 96,000-0.62
216,000-0.63 120,000-0.62 120,000-0.63 24,000-0.64
72,000-0.62 24,000-0.63 96,000-0.62 144,000-0.63
24,000-0.64 432,000-0.63 24,000-0.64 1,152,000-0.63
24,000-0.64 168,000-0.63 24,000-0.64 456,000-0.63
24,000-0.64 48,000-0.63 24,000-0.64 792,000-0.63
24,000-0.64 1,296,000-0.63 24,000-0.64 528,000-0.63
24,000-0.64 360,000-0.63 24,000-0.64 408,000-0.63
24,000-0.64 120,000-0.63 120,000-0.64 4,344,000-0.63
24,000-0.64 1,416,000-0.63 48,000-0.62 1,656,000-0.63
864,000-0.62 24,000-0.63 1,728,000-0.62 24,000-0.63
1,656,000-0.62 24,000-0.63 792,000-0.62 24,000-0.63
288,000-0.62 168,000-0.61 24,000-0.62 240,000-0.61
24,000-0.62 48,000-0.63 48,000-0.61 24,000-0.62
144,000-0.61 96,000-0.62 96,000-0.61 120,000-0.62
48,000-0.61 24,000-0.63 240,000-0.61 72,000-0.62
168,000-0.63 936,000-0.62 168,000-0.61 24,000-0.63
576,000-0.61 96,000-0.62 96,000-0.61 936,000-0.62
360,000-0.61 24,000-0.62 Y72,000-0.62 312,000-0.61
24,000-0.63 480,000-0.61 984,000-0.62 1,632,000-0.61
Y24,000-0.61 72,000-0.61 216,000-0.60 72,000-0.61
24,000-0.62 3,096,000-0.61 48,000-0.60 240,000-0.61
24,000-0.60 24,000-0.62 648,000-0.61 648,000-0.62
264,000-0.61 240,000-0.60 288,000-0.61 24,000-0.60
600,000-0.61 72,000-0.60 48,000-0.61 24,000-0.60
24,000-0.61 120,000-0.60 72,000-0.61 24,000-0.60
72,000-0.61 24,000-0.60 624,000-0.61 264,000-0.60
24,000-0.61 24,000-0.60 168,000-0.61 72,000-0.60
24,000-0.62 120,000-0.61 48,000-0.60 96,000-0.61
48,000-0.60 24,000-0.61 48,000-0.60 1,176,000-0.61
480,000-0.60 24,000-0.62 192,000-0.61 72,000-0.60
48,000-0.61 24,000-0.60 192,000-0.61 48,000-0.60
864,000-0.61 24,000-0.62 5,232,000-0.61 120,000-0.60
24,000-0.61 288,000-0.60 24,000-0.61 ]< 4,560,000-0.62 >
8300 JIN MI FANG GP < >[ 20,000-0.07 20,000-0.073 20,000-0.078 20,000-0.09
400,000-0.072 20,000-0.079 40,000-0.072 80,000-0.067
140,000-0.066 20,000-0.071 320,000-0.066 20,000-0.072
20,000-0.067 1,220,000-0.072 20,000-0.074 ]/-//[
60,000-0.069 60,000-0.068 60,000-0.066 100,000-0.067
500,000-0.064 Y20,000-0.064 60,000-0.067 300,000-0.065
20,000-0.069 ]< 20,000-0.07 >
8305 ST HLDGS < >[ 200,000-0.255 10,000-0.265 210,000-0.255
Y30,000-0.255 200,000-0.255 20,000-0.265 290,000-0.26
230,000-0.265 30,000-0.255 30,000-0.265 Y70,000-0.265
80,000-0.265 Y140,000-0.27 290,000-0.27 Y150,000-0.275
110,000-0.275 Y320,000-0.28 100,000-0.28 730,000-0.275
150,000-0.28 Y300,000-0.28 60,000-0.28 Y40,000-0.28
90,000-0.27 Y50,000-0.27 70,000-0.27 50,000-0.265 ]/-//
[ 30,000-0.265 Y430,000-0.265 10,000-0.265 130,000-0.26
Y240,000-0.26 150,000-0.26 90,000-0.255 Y100,000-0.255
10,000-0.255 Y50,000-0.255 440,000-0.255 Y200,000-0.255
790,000-0.255 400,000-0.26 400,000-0.255 Y30,000-0.26
330,000-0.26 Y20,000-0.26 ]< 100,000-0.255 >
8307 MEDICSKIN < >[ ]/-//[ 100,000-0.164 12,000-0.18 ]< >
8308 GUDOU HLDGS < >[ 4,000-0.075 20,000-0.076 ]/-//[ 56,000-0.076
32,000-0.077 248,000-0.078 720,000-0.079 200,000-0.075
120,000-0.074 148,000-0.073 140,000-0.072 444,000-0.071
268,000-0.07 40,000-0.069 52,000-0.068 Y4,000-0.068
308,000-0.068 60,000-0.065 92,000-0.069 200,000-0.07
340,000-0.073 120,000-0.074 212,000-0.075 80,000-0.076
456,000-0.078 ]< >
8309 MANSHING GLOBAL < >[ 80,000-0.064 ]/-//[ ]< >
8310 YANCHENG PORT < >[ 30,000-0.225 ]/-//[ 500,000-0.175 60,000-0.186
20,000-0.187 10,000-0.183 10,000-0.182 Y30,000-0.182
130,000-0.181 10,000-0.176 Y30,000-0.176 50,000-0.176
Y10,000-0.177 70,000-0.176 30,000-0.178 10,000-0.179
20,000-0.177 30,000-0.176 10,000-0.181 40,000-0.176
40,000-0.173 ]< 30,000-0.173 >
8311 PERFECT OPT < >[ ]/-//[ 10,000-0.14 10,000-0.136 ]< >
8313 ZACD < 10,000-0.032 >[ 30,000-0.033 80,000-0.032 ]/-//[ ]< >
8315 CEN PLAZA HOTEL < >[ ]/-//[ 20,000-0.11 Y20,000-0.11 ]< >
8316 CHINA HONGBAO < >[ 80,000-0.169 900,000-0.168 106,000-0.166
10,000-0.165 44,000-0.16 16,000-0.167 90,000-0.168
32,000-0.166 12,000-0.165 14,000-0.164 2,000-0.161
6,000-0.163 ]/-//[ 22,000-0.163 38,000-0.162
460,000-0.163 12,000-0.162 40,000-0.163 90,000-0.168
2,000-0.17 ]< 52,000-0.17 >
8319 EXPERT SYS < >[ ]/-//[ 90,000-0.115 ]< >
8320 AEC GROUP < >[ ]/-//[ 60,000-0.096 60,000-0.095 40,000-0.10
80,000-0.101 100,000-0.102 20,000-0.103 20,000-0.108 ]
< >
8321 TAI KAM HLDGS < >[ D6,000-1.12 ]/-//[ 10,000-1.15 20,000-1.14
200,000-1.13 ]< >
8326 TK NEW ENERGY < >[ 25,000-0.157 400,000-0.156 75,000-0.155 ]/-//[
475,000-0.16 25,000-0.159 ]< >
8328 XY ELEC STORAGE < >[ 8,000-0.58 Y20,000-0.59 ]/-//[ 144,000-0.60
D250-0.56 40,000-0.60 ]< >
8329 NEP INTERLONG < >[ 50,000-0.15 Y60,000-0.15 110,000-0.15 10,000-0.154
10,000-0.155 ]/-//[ 50,000-0.155 20,000-0.151
10,000-0.158 30,000-0.151 10,000-0.158 ]< >
8341 AESO HOLDING < >[ D2,000-0.215 50,000-0.222 Y25,000-0.222
30,000-0.222 ]/-//[ 45,000-0.222 5,000-0.22
25,000-0.217 155,000-0.214 20,000-0.212 50,000-0.215
55,000-0.22 5,000-0.225 ]< >
8347 F8 ENT < 24,000-0.145 >[ 8,000-0.144 Y8,000-0.144 ]/-//[
40,000-0.145 Y120,000-0.145 ]< >
8349 GUIXIN GROUP < >[ 60,000-1.26 220,000-1.25 Y10,000-1.25 30,000-1.25 ]
/-//[ 50,000-1.26 10,000-1.27 140,000-1.28 60,000-1.29
50,000-1.30 Y10,000-1.30 80,000-1.27 10,000-1.26
40,000-1.28 20,000-1.29 30,000-1.28 10,000-1.27 ]< >
8350 WELL LINK SEC < >[ 96,000-0.36 40,000-0.365 96,000-0.36 Y16,000-0.36
552,000-0.36 Y192,000-0.36 104,000-0.36 104,000-0.37
16,000-0.385 8,000-0.38 56,000-0.36 8,000-0.38
24,000-0.375 464,000-0.38 16,000-0.375 248,000-0.38
104,000-0.365 16,000-0.375 ]/-//[ 72,000-0.375
88,000-0.365 24,000-0.37 32,000-0.365 72,000-0.37
272,000-0.375 32,000-0.365 8,000-0.355 40,000-0.37
136,000-0.375 48,000-0.37 ]< >
8356 TSUN YIP HLDGS < >[ 6,000-0.335 2,000-0.38 ]/-//[ ]< >
8357 REPUBLIC HC < >[ ]/-//[ 10,000-0.133 ]< >
8360 BASIC H NEWLIFE < >[ ]/-//[ Y6,000-0.26 ]< >
8362 WINNING TOWER < >[ 20,000-0.053 ]/-//[ 40,000-0.055 100,000-0.056
20,000-0.058 ]< >
8365 HATCHER GROUP < >[ 10,000-2.07 ]/-//[ 130,000-2.08 D8,000-2.04
10,000-2.07 60,000-2.08 10,000-2.07 ]< >
8366 ZJ UNITED INV < >[ ]/-//[ 130,000-0.037 ]< >
8367 SIMPLICITY HLDG < >[ 70,000-0.295 ]/-//[ ]< >
8370 ZHI SHENG GP < >[ 29,600-7.00 4,000-7.01 124,000-7.00 ]/-//[
16,000-7.00 4,000-7.07 26,400-7.00 4,800-7.05 ]< >
8371 TASTEGOURMET GP < >[ 28,000-1.95 4,000-1.93 4,000-1.91 36,000-1.90
12,000-1.89 32,000-1.90 ]/-//[ 4,000-1.90 ][ ]< >
8375 DATA UNION CAP < >[ 40,000-1.56 40,000-1.55 40,000-1.57 10,000-1.58
20,000-1.59 110,000-1.56 ]/-//[ 50,000-1.55 40,000-1.58
30,000-1.57 ]< >
8377 HARBOUR EQUINE < >[ Y10,000-0.116 10,000-0.116 ]/-//[ ]< >
8379 PRIME INTEL < >[ 120,000-0.158 60,000-0.16 140,000-0.164
500,000-0.165 430,000-0.17 50,000-0.178 Y10,000-0.18
40,000-0.198 Y20,000-0.198 20,000-0.199 50,000-0.198
90,000-0.20 10,000-0.181 10,000-0.194 70,000-0.195
20,000-0.184 Y10,000-0.184 10,000-0.184 Y20,000-0.183
120,000-0.181 40,000-0.18 Y20,000-0.18 10,000-0.18
Y20,000-0.18 30,000-0.179 Y20,000-0.179 100,000-0.178
Y40,000-0.178 70,000-0.172 Y20,000-0.17 40,000-0.17
40,000-0.168 50,000-0.17 10,000-0.172 890,000-0.178
20,000-0.171 Y10,000-0.17 100,000-0.173 90,000-0.172
30,000-0.171 40,000-0.173 Y10,000-0.173 20,000-0.175
30,000-0.176 10,000-0.177 110,000-0.178 20,000-0.179
10,000-0.178 30,000-0.179 20,000-0.18 Y20,000-0.179
Y20,000-0.178 20,000-0.178 50,000-0.174 20,000-0.175
90,000-0.178 30,000-0.18 10,000-0.181 10,000-0.186 ]/-//
[ Y10,000-0.174 10,000-0.174 220,000-0.171 20,000-0.172
20,000-0.179 10,000-0.181 60,000-0.179 30,000-0.18
10,000-0.183 10,000-0.184 20,000-0.173 20,000-0.183
20,000-0.175 110,000-0.183 20,000-0.174 10,000-0.182
20,000-0.183 180,000-0.184 20,000-0.183 10,000-0.184
20,000-0.176 70,000-0.183 70,000-0.182 ]< >
8385 PROSPEROUSPRINT < >[ 40,000-0.156 40,000-0.155 ]/-//[ 60,000-0.156
30,000-0.154 10,000-0.16 ]< >
8391 CORNERSTONE TEC < >[ 4,000-0.52 328,000-0.51 8,000-0.52 36,000-0.51
20,000-0.50 648,000-0.51 4,000-0.52 ]/-//[ 4,000-0.52
1,652,000-0.51 Y8,000-0.51 248,000-0.51 32,000-0.52
20,000-0.51 32,000-0.52 8,000-0.51 8,000-0.52 ]< >
8392 SATU HOLDINGS < >[ 10,000-0.042 10,000-0.043 ]/-//[ 110,000-0.043 ]< >
8400 ASIA PIONEER < >[ 210,000-0.04 ]/-//[ 50,000-0.04 ]< >
8401 STREAM IDEAS < >[ 2,000-0.092 100,000-0.10 2,000-0.092 100,000-0.10
4,000-0.095 2,000-0.103 42,000-0.095 6,000-0.096
30,000-0.101 ]/-//[ 38,000-0.101 62,000-0.10
2,000-0.097 6,000-0.098 94,000-0.10 100,000-0.098
238,000-0.101 298,000-0.102 256,000-0.099 2,000-0.097
4,000-0.096 ]< >
8402 PLATEAU TL < >[ ]/-//[ 20,000-0.113 15,000-0.112 45,000-0.113 ]< >
8403 DOWWAY < >[ 72,000-2.59 D3,000-2.54 4,000-2.59 84,000-2.65
24,000-2.64 8,000-2.63 4,000-2.64 28,000-2.62
20,000-2.61 Y4,000-2.61 16,000-2.60 16,000-2.61
28,000-2.60 Y8,000-2.60 4,000-2.60 32,000-2.61
Y4,000-2.61 8,000-2.61 32,000-2.62 4,000-2.63
D2,000-2.57 8,000-2.62 60,000-2.61 D1,000-2.55 ]/-//[
Y8,000-2.62 4,000-2.62 4,000-2.61 24,000-2.62
8,000-2.63 Y20,000-2.64 16,000-2.64 28,000-2.65
56,000-2.66 8,000-2.63 28,000-2.62 8,000-2.61
36,000-2.62 16,000-2.61 D1,000-2.55 32,000-2.61
32,000-2.60 D1,000-2.55 100,000-2.60 24,000-2.59
Y4,000-2.53 8,000-2.53 8,000-2.60 D1,000-2.48 ]< >
8406 CHINA ORAL IND < >[ 110,000-0.064 500,000-0.061 ]/-//[ ]< 30,000-0.061
>
8413 ASIA GROCERY < >[ ]/-//[ 40,000-0.182 10,000-0.178 320,000-0.179
10,000-0.178 ]< 10,000-0.179 >
8417 DADI EDU < >[ ]/-//[ 100,000-0.02 10,000-0.018 10,000-0.019 ]< >
8418 OPTIMA AUTO < >[ 8,000-0.91 8,000-0.94 30,000-0.92 10,000-0.94
2,000-0.93 ]/-//[ 10,000-0.96 10,000-0.98 ]< >
8423 CHI HO DEV < >[ 390,000-0.051 10,000-0.048 20,000-0.051 ]/-//[ ]< >
8425 HING MING HLDGS < >[ 260,000-0.09 ]/-//[ 4,000-0.09 ]< >
8427 WS-SK TARGET < >[ 400-21.00 800-20.10 Y400-20.10 400-20.40 400-20.42
1,200-20.40 800-20.04 400-20.32 400-20.20 400-20.18
400-20.00 400-20.18 1,200-20.16 400-19.99 400-20.00
400-20.02 800-20.00 1,200-19.99 ]/-//[ 400-19.81
400-19.64 D300-19.45 800-19.64 800-19.55 800-19.54
400-19.55 800-19.56 400-19.54 400-19.63 2,000-19.01
400-19.33 400-19.01 800-19.00 Y800-18.92 800-18.88
1,200-19.00 400-19.60 1,600-19.30 800-19.50 400-19.48 ]
< >
8429 SV VISION < >[ 100,000-0.045 ]/-//[ 15,000-0.048 340,000-0.055
165,000-0.058 50,000-0.061 ]< >
8430 C&N HOLDINGS < >[ ]/-//[ 10,000-0.113 D3,500-0.108 10,000-0.112
D6,500-0.107 ]< >
8431 HAO BAI INTL < >[ 10,000-0.234 ]/-//[ 30,000-0.238 20,000-0.239
50,000-0.235 20,000-0.245 ]< >
8436 TAKBO GROUP < >[ Y20,000-0.221 5,000-0.219 ]/-//[ Y25,000-0.22
5,000-0.22 ]< >
8446 BRIGHTSTAR TECH < >[ 2,000-0.117 4,000-0.116 ]/-//[ 72,000-0.116 ]< >
8447 MS CONCEPT < >[ 330,000-0.037 Y10,000-0.038 ]/-//[ 50,000-0.041 ]
< >
8448 UNI PRINTSHOP < >[ 80,000-0.415 ]/-//[ ]< >
8450 EDICO HOLDINGS < >[ 30,000-0.087 ]/-//[ 10,000-0.087 40,000-0.088 ]< >
8455 LAI GROUP < >[ ]/-//[ 10,000-0.095 10,000-0.094 30,000-0.095
Y100,000-0.095 10,000-0.096 ]< >
8456 MANSION INTL < >[ ]/-//[ 10,000-0.39 10,000-0.405 10,000-0.41 ]< >
8460 BASETROPHY GP < >[ 60,000-2.10 80,000-2.13 20,000-2.11 40,000-2.10
20,000-2.14 40,000-2.15 40,000-2.20 60,000-2.22
D3,000-2.13 20,000-2.23 20,000-2.18 20,000-2.19
20,000-2.18 Y20,000-2.18 20,000-2.20 D10,000-2.12
Y20,000-2.20 20,000-2.20 80,000-2.21 20,000-2.23
D10,000-2.21 D10,000-2.22 40,000-2.22 60,000-2.21
Y20,000-2.21 40,000-2.22 ]/-//[ 80,000-2.20 20,000-2.19
20,000-2.18 100,000-2.20 60,000-2.22 60,000-2.21
120,000-2.23 20,000-2.21 20,000-2.24 60,000-2.20
60,000-2.21 D19,000-2.20 D10,000-2.22 D5,000-2.20
40,000-2.19 120,000-2.18 20,000-2.17 D10,000-2.17
D10,000-2.18 20,000-2.17 D4,000-2.13 60,000-2.17
20,000-2.20 20,000-2.22 20,000-2.24 ]< >
8462 OMNIBRIDGE HLDG < >[ ]/-//[ 50,000-0.082 5,000-0.08 ]< >
8471 REACH NEW HLDGS < >[ 80,000-0.086 ]/-//[ 30,000-0.087 50,000-0.088
230,000-0.09 220,000-0.089 500,000-0.091 60,000-0.09
60,000-0.089 60,000-0.088 10,000-0.087 170,000-0.086
10,000-0.087 50,000-0.086 ]< >
8472 LAPCO HOLDINGS < >[ 950,000-0.69 158,000-0.67 Y800,000-0.68
2,114,000-0.68 30,000-0.69 320,000-0.68 ]/-//[
14,000-0.69 30,000-0.70 510,000-0.69 652,000-0.68
14,000-0.69 ]< >
8480 FURNIWEB < >[ 16,000-0.14 ]/-//[ 4,000-0.14 Y4,000-0.136 ]< >
8482 WAN LEADER < >[ 1,220,000-0.15 1,190,000-0.149 1,270,000-0.145 ]
/-//[ 1,520,000-0.144 1,480,000-0.145 ]< >
8489 GP LOGISTICS < U10,000-0.355 >[ 5,000-0.355 15,000-0.35 Y5,000-0.355
]/-//[ ]< >
8491 COOL LINK < >[ 5,000-0.46 5,000-0.455 ]/-//[ 75,000-0.455
10,000-0.445 275,000-0.44 ]< >
8496 GLOBAL UIN < >[ 50,000-0.047 10,000-0.045 30,000-0.047 ]/-//[ ]< >
8500 ICONCULTURE < >[ 180,000-0.147 ]/-//[ 10,000-0.148 20,000-0.147
Y10,000-0.147 90,000-0.141 60,000-0.14 ]< >
8507 I.CENTURY HLDG < >[ 48,000-0.275 4,000-0.28 100,000-0.285 4,000-0.29
Y20,000-0.29 20,000-0.29 Y68,000-0.295 Y4,000-0.29
Y272,000-0.295 36,000-0.295 4,000-0.30 Y4,000-0.30
60,000-0.30 8,000-0.31 Y20,000-0.30 24,000-0.31
20,000-0.30 120,000-0.31 Y4,000-0.31 20,000-0.31
40,000-0.315 Y4,000-0.32 44,000-0.32 Y16,000-0.315
44,000-0.315 44,000-0.31 60,000-0.305 240,000-0.30
160,000-0.295 Y52,000-0.295 24,000-0.295 12,000-0.30
108,000-0.305 Y8,000-0.30 4,000-0.30 28,000-0.305
8,000-0.31 Y4,000-0.31 4,000-0.31 132,000-0.315
128,000-0.32 148,000-0.33 96,000-0.31 156,000-0.315 ]
/-//[ 4,000-0.32 164,000-0.315 168,000-0.32
44,000-0.325 264,000-0.33 164,000-0.325 8,000-0.335
156,000-0.34 4,000-0.345 Y4,000-0.345 72,000-0.345
128,000-0.35 76,000-0.36 Y4,000-0.36 32,000-0.36
28,000-0.355 8,000-0.35 36,000-0.345 120,000-0.35
12,000-0.345 124,000-0.35 80,000-0.345 24,000-0.35
96,000-0.355 ]< 20,000-0.355 >
8509 WINE'S LINK < >[ 4,000-0.53 4,000-0.55 ]/-//[ ]< >
8512 HYFUSIN GROUP < 10,000-0.32 >[ 10,000-0.32 ]/-//[ 230,000-0.325
10,000-0.33 ]< >
8516 GRAND TALENTS < >[ 5,000-1.17 5,000-1.04 10,000-1.03 5,000-1.02
40,000-1.03 15,000-1.02 5,000-1.00 ]/-//[ 40,000-1.01
25,000-1.00 5,000-0.99 5,000-0.98 5,000-0.97
10,000-0.96 5,000-0.94 10,000-0.93 10,000-0.92
10,000-0.96 10,000-0.92 5,000-0.91 35,000-0.90
5,000-0.89 35,000-0.88 5,000-0.91 ]< >
8519 XINXIANG ERA < >[ 80,000-0.26 ]/-//[ ]< >
8521 WEBX INTL HLDGS < >[ 65,000-0.81 5,000-0.84 150,000-0.81 ]/-//[
5,000-0.88 10,000-0.89 10,000-0.93 10,000-0.87
5,000-0.88 5,000-0.90 ]< >
8535 VISTAR HOLDINGS < 140,000-0.161 U20,000-0.161 20,000-0.161 >[
200,000-0.172 60,000-0.165 40,000-0.164 40,000-0.162
140,000-0.161 100,000-0.164 ]/-//[ 20,000-0.168
20,000-0.173 20,000-0.17 40,000-0.173 300,000-0.17
40,000-0.169 20,000-0.167 20,000-0.166 20,000-0.162
40,000-0.161 Y20,000-0.161 40,000-0.16 20,000-0.155
Y40,000-0.153 20,000-0.153 60,000-0.152 20,000-0.151
40,000-0.15 100,000-0.157 20,000-0.165 20,000-0.155
20,000-0.154 ]< >
8536 TL NATURAL GAS < >[ 10,000-0.221 30,000-0.218 ]/-//[ ]< >
8537 CHONG FAI JEWEL < >[ 40,000-0.275 ]/-//[ ]< >
8540 VICTORY SEC < >[ 2,000-4.72 11,000-4.75 25,000-4.72 10,000-4.75
2,000-4.72 5,000-4.75 1,000-4.74 25,000-4.71
16,000-4.73 6,000-4.69 14,000-4.73 6,000-4.74 ]/-//[
20,000-4.71 1,000-4.72 28,000-4.74 1,000-4.70
3,000-4.69 61,000-4.70 6,000-4.69 45,000-4.74
11,000-4.73 1,000-4.70 ]< >
8545 AMUSE GROUP < 80,000-0.042 >[ 120,000-0.042 ]/-//[ 40,000-0.041
184,000-0.042 ]< 16,000-0.042 >
8547 PACIFIC LEGEND < 20,000-0.076 >[ 100,000-0.075 100,000-0.074
80,000-0.075 140,000-0.073 170,000-0.07 350,000-0.069
70,000-0.068 200,000-0.067 50,000-0.066
12,150,000-0.068 80,000-0.07 Y50,000-0.07 120,000-0.07
200,000-0.071 70,000-0.07 340,000-0.072 720,000-0.071
120,000-0.07 90,000-0.072 20,000-0.073 500,000-0.074
2,190,000-0.075 210,000-0.072 Y40,000-0.072
110,000-0.072 1,040,000-0.071 470,000-0.07 Y50,000-0.07
80,000-0.07 100,000-0.071 200,000-0.07 40,000-0.069
100,000-0.07 30,000-0.069 230,000-0.07 730,000-0.069
320,000-0.068 Y20,000-0.068 4,140,000-0.068
20,000-0.069 200,000-0.067 170,000-0.068 70,000-0.069
150,000-0.07 200,000-0.069 ]/-//[ 250,000-0.069
100,000-0.068 100,000-0.067 Y100,000-0.066
350,000-0.066 60,000-0.067 50,000-0.066 Y10,000-0.066
230,000-0.066 710,000-0.065 Y10,000-0.065 120,000-0.065
Y870,000-0.065 90,000-0.067 Y10,000-0.067 510,000-0.067
Y10,000-0.067 1,120,000-0.067 160,000-0.068
Y30,000-0.068 160,000-0.068 600,000-0.069 10,000-0.068
230,000-0.069 Y10,000-0.069 1,180,000-0.069
4,860,000-0.07 7,040,000-0.071 ]< 400,000-0.07 >
8549 GOLDEN LEAF INT < >[ 110,000-0.335 5,000-0.33 ]/-//[ 205,000-0.33
Y5,000-0.33 15,000-0.335 Y15,000-0.335 Y20,000-0.33
Y15,000-0.335 ]< >
8591 MAXWIN INT HLDG < >[ ]/-//[ 12,000-0.85 ][ ]< >
8592 POLYFAIR HLDGS < >[ 5,600-0.075 200,000-0.081 80,000-0.076
Y4,000-0.075 8,000-0.075 16,000-0.073 22,400-0.072
Y4,000-0.072 8,800-0.072 128,000-0.071 Y1,600-0.071
116,000-0.07 Y44,000-0.073 80,000-0.075 200,000-0.079
160,000-0.078 83,200-0.079 800-0.075 800-0.079
800-0.078 Y269,600-0.078 48,000-0.078 3,200-0.079
36,000-0.08 8,000-0.076 79,200-0.075 Y6,400-0.074
5,600-0.074 92,000-0.072 Y48,000-0.072 24,000-0.072
204,800-0.071 44,000-0.07 Y49,600-0.07 6,400-0.074 ]/-//
[ 28,000-0.073 2,400-0.074 Y20,000-0.074 9,600-0.074
Y16,000-0.071 44,000-0.071 14,400-0.075 800-0.072
52,000-0.075 Y24,800-0.075 11,200-0.075 ]< 24,000-0.072
>
8603 FAMEGLOW < >[ 2,000-6.15 29,000-6.00 4,000-6.68 1,000-6.52
29,000-6.50 ]/-//[ 14,000-6.50 Y1,000-6.60 6,000-6.66
6,000-6.68 3,000-6.69 6,000-6.68 Y1,000-6.30 1,000-6.31
1,000-6.32 2,000-6.53 16,000-6.55 Y1,000-6.30
1,000-6.30 1,000-6.28 1,000-6.25 1,000-6.28 2,000-6.10
3,000-6.00 1,000-6.49 1,000-6.10 1,000-6.07 Y1,000-6.01
1,000-6.00 ]< >
8610 BBSB INTL < 24,000-0.65 >[ 24,000-0.66 80,000-0.65 Y4,000-0.65
4,000-0.65 168,000-0.64 Y28,000-0.64 36,000-0.64
204,000-0.63 Y16,000-0.63 24,000-0.63 Y8,000-0.63
20,000-0.63 28,000-0.62 32,000-0.63 4,000-0.64
76,000-0.63 20,000-0.64 68,000-0.63 8,000-0.64
Y20,000-0.64 80,000-0.64 80,000-0.63 Y28,000-0.63
188,000-0.63 4,000-0.64 144,000-0.63 4,000-0.64
4,000-0.63 36,000-0.64 40,000-0.63 Y4,000-0.64
276,000-0.63 D2,000-0.61 D1,378-0.63 Y48,000-0.63
D622-0.60 4,000-0.63 Y4,000-0.63 16,000-0.63
12,000-0.64 56,000-0.63 Y12,000-0.64 260,000-0.63
Y4,000-0.63 44,000-0.63 Y4,000-0.63 4,000-0.63
Y4,000-0.63 8,000-0.63 Y40,000-0.63 8,000-0.63
Y12,000-0.63 56,000-0.63 Y8,000-0.63 92,000-0.63 ]/-//[
Y16,000-0.63 12,000-0.63 20,000-0.64 28,000-0.63
4,000-0.64 Y24,000-0.63 36,000-0.64 20,000-0.63
Y20,000-0.63 188,000-0.63 4,000-0.64 4,000-0.63
Y4,000-0.63 20,000-0.63 4,000-0.64 Y4,000-0.63
8,000-0.63 8,000-0.64 Y32,000-0.63 60,000-0.63
Y4,000-0.63 4,000-0.64 40,000-0.63 4,000-0.64
16,000-0.63 4,000-0.64 8,000-0.63 40,000-0.64
12,000-0.63 Y16,000-0.63 44,000-0.63 4,000-0.64
Y16,000-0.63 16,000-0.63 4,000-0.64 20,000-0.63
4,000-0.64 24,000-0.63 Y40,000-0.64 4,000-0.64
Y8,000-0.63 8,000-0.63 12,000-0.64 ]< 4,000-0.64 >
8611 MINDTELL TECH < 55,000-1.37 >[ 20,000-1.37 10,000-1.35 20,000-1.31
25,000-1.30 40,000-1.33 130,000-1.32 100,000-1.31
Y5,000-1.31 15,000-1.30 30,000-1.29 60,000-1.28
5,000-1.29 45,000-1.30 10,000-1.31 15,000-1.30
50,000-1.31 Y5,000-1.31 75,000-1.30 15,000-1.31
30,000-1.30 Y10,000-1.30 135,000-1.31 Y5,000-1.31
25,000-1.31 ]/-//[ 155,000-1.31 Y10,000-1.31
10,000-1.31 95,000-1.30 Y5,000-1.30 125,000-1.30
30,000-1.31 5,000-1.30 35,000-1.31 Y5,000-1.31
10,000-1.31 110,000-1.30 ]< 35,000-1.31 >
8613 ORIENTAL PAY < >[ 120,000-0.055 100,000-0.05 ]/-//[ ]< >
8616 SUNRAY ENG GP < >[ 10,000-0.056 Y90,000-0.057 350,000-0.057
140,000-0.058 120,000-0.059 170,000-0.062 ]/-//[
100,000-0.062 150,000-0.058 ]< >
8619 NIU HOLDINGS < >[ 10,000-0.164 ]/-//[ 10,000-0.167 10,000-0.168
50,000-0.17 ]< >
8620 AE LOGISTICS < >[ 20,000-0.089 ]/-//[ ]< >
8621 METROPOLIS CAP < >[ 8,000-0.051 Y40,000-0.05 8,000-0.05 24,000-0.051
8,000-0.052 16,000-0.054 Y8,000-0.054 8,000-0.054
Y48,000-0.055 Y136,000-0.056 Y40,000-0.055 64,000-0.055
Y56,000-0.056 Y88,000-0.057 Y32,000-0.056 Y48,000-0.055
72,000-0.055 80,000-0.054 Y48,000-0.052 16,000-0.052
Y8,000-0.051 40,000-0.051 96,000-0.05 ]/-//[
48,000-0.045 48,000-0.044 80,000-0.043 Y8,000-0.043
200,000-0.042 Y8,000-0.042 16,000-0.042 696,000-0.041
688,000-0.04 Y96,000-0.038 16,000-0.038 56,000-0.035
96,000-0.04 32,000-0.038 56,000-0.04 Y32,000-0.04
48,000-0.04 Y32,000-0.04 136,000-0.04 216,000-0.039
792,000-0.04 32,000-0.041 112,000-0.042 168,000-0.041
392,000-0.04 Y104,000-0.04 360,000-0.04 Y104,000-0.041
176,000-0.04 ]< >
8622 HUAKANG BIOMED < >[ 8,000-0.42 16,000-0.41 88,000-0.415 56,000-0.40
16,000-0.41 ]/-//[ 48,000-0.405 56,000-0.42 ]<
8,000-0.425 >
8627 ORANGE TOUR < >[ 16,000-0.125 24,000-0.124 24,000-0.123
56,000-0.122 48,000-0.121 8,000-0.127 104,000-0.122
48,000-0.126 280,000-0.122 200,000-0.121 16,000-0.126
24,000-0.122 144,000-0.121 8,000-0.125 48,000-0.121
16,000-0.125 8,000-0.121 80,000-0.12 72,000-0.119
80,000-0.118 72,000-0.117 112,000-0.116 152,000-0.115
24,000-0.114 120,000-0.113 32,000-0.112 48,000-0.12
40,000-0.123 8,000-0.114 144,000-0.113 8,000-0.112
24,000-0.111 16,000-0.11 48,000-0.108 80,000-0.106
40,000-0.105 16,000-0.104 24,000-0.103 8,000-0.119
48,000-0.11 8,000-0.108 40,000-0.107 24,000-0.106
48,000-0.105 32,000-0.104 56,000-0.103 64,000-0.102
48,000-0.10 16,000-0.11 40,000-0.097 32,000-0.096
16,000-0.094 24,000-0.093 16,000-0.092 64,000-0.091
168,000-0.09 40,000-0.085 16,000-0.11 112,000-0.097
8,000-0.11 72,000-0.10 8,000-0.108 152,000-0.10
16,000-0.108 200,000-0.098 8,000-0.107 56,000-0.101
24,000-0.107 208,000-0.10 24,000-0.099 120,000-0.098
96,000-0.10 24,000-0.105 40,000-0.102 72,000-0.103
96,000-0.104 48,000-0.105 8,000-0.107 72,000-0.109
8,000-0.102 16,000-0.109 8,000-0.102 48,000-0.101
24,000-0.108 40,000-0.102 8,000-0.107 8,000-0.101
16,000-0.107 8,000-0.103 16,000-0.107 Y8,000-0.107
8,000-0.108 32,000-0.103 48,000-0.102 8,000-0.107
8,000-0.103 Y56,000-0.102 200,000-0.101 160,000-0.10
8,000-0.107 ]/-//[ 64,000-0.10 8,000-0.104 8,000-0.10
8,000-0.104 8,000-0.101 8,000-0.104 48,000-0.101
8,000-0.104 48,000-0.10 192,000-0.099 104,000-0.102
Y8,000-0.102 24,000-0.103 112,000-0.099 8,000-0.102
40,000-0.098 Y40,000-0.098 8,000-0.098 24,000-0.101
16,000-0.098 112,000-0.097 152,000-0.096 72,000-0.095
160,000-0.094 8,000-0.099 32,000-0.10 8,000-0.096
24,000-0.095 8,000-0.099 24,000-0.094 8,000-0.099
8,000-0.094 104,000-0.093 8,000-0.092 16,000-0.095
Y32,000-0.095 160,000-0.097 176,000-0.098 ]< >
8629 SYNTRUST GK < >[ 8,000-8.33 2,000-8.32 1,500-8.33 ]/-//[ 2,000-8.34
6,000-8.33 500-8.30 500-8.10 1,000-8.31 ]< >
8631 YUFENGCHANG HLD < >[ Y10,000-0.55 Y10,000-0.60 10,000-0.62 10,000-0.63
Y10,000-0.63 Y30,000-0.65 Y10,000-0.79 20,000-0.65
10,000-0.66 10,000-0.65 Y10,000-0.64 Y10,000-0.65
10,000-0.65 Y10,000-0.68 10,000-0.65 10,000-0.61
Y10,000-0.61 10,000-0.59 Y10,000-0.57 Y10,000-0.60
60,000-0.63 10,000-0.62 40,000-0.63 20,000-0.62
80,000-0.60 Y10,000-0.60 60,000-0.60 D1,000-0.57
30,000-0.59 Y10,000-0.59 160,000-0.60 ]/-//[
10,000-0.60 Y10,000-0.59 40,000-0.60 ]< >
8635 ELEPHANT HLDGS < >[ 8,000-0.49 8,000-0.485 24,000-0.48 4,000-0.49
4,000-0.475 12,000-0.485 16,000-0.475 36,000-0.47
16,000-0.465 32,000-0.46 24,000-0.48 164,000-0.47
12,000-0.465 8,000-0.47 192,000-0.465 4,000-0.47
196,000-0.465 4,000-0.47 124,000-0.465 Y8,000-0.465
128,000-0.465 364,000-0.46 168,000-0.465 8,000-0.46
Y4,000-0.46 4,000-0.46 Y20,000-0.46 40,000-0.46
76,000-0.465 20,000-0.47 4,000-0.475 52,000-0.465
8,000-0.475 12,000-0.465 224,000-0.47 8,000-0.475
24,000-0.465 Y4,000-0.465 48,000-0.46 12,000-0.465
56,000-0.46 4,000-0.465 28,000-0.46 4,000-0.465 ]/-//[
4,000-0.465 52,000-0.46 Y28,000-0.46 240,000-0.465
Y44,000-0.46 64,000-0.465 Y32,000-0.46 108,000-0.46
4,000-0.465 40,000-0.46 Y12,000-0.46 136,000-0.46
68,000-0.455 Y12,000-0.45 4,000-0.45 Y76,000-0.45
8,000-0.45 28,000-0.46 8,000-0.455 60,000-0.45
68,000-0.445 96,000-0.44 36,000-0.435 136,000-0.45
120,000-0.46 8,000-0.455 36,000-0.45 24,000-0.455
Y48,000-0.455 64,000-0.45 4,000-0.455 100,000-0.45
104,000-0.455 36,000-0.46 Y100,000-0.46 60,000-0.46
108,000-0.45 28,000-0.46 Y8,000-0.465 4,000-0.465
44,000-0.45 96,000-0.465 128,000-0.47 28,000-0.475
8,000-0.47 112,000-0.475 12,000-0.48 Y4,000-0.47
24,000-0.47 4,000-0.48 Y4,000-0.465 72,000-0.465
4,000-0.475 16,000-0.465 4,000-0.475 20,000-0.465
40,000-0.475 104,000-0.48 12,000-0.475 Y4,000-0.48
4,000-0.48 20,000-0.475 64,000-0.48 72,000-0.485
20,000-0.48 200,000-0.485 32,000-0.49 ]< 112,000-0.485 >
8637 METASURFACE < >[ 1,000-1.83 3,000-1.85 5,000-1.88 24,000-1.87
15,000-1.86 11,000-1.85 10,000-1.84 17,000-1.83
25,000-1.82 41,000-1.81 5,000-1.83 22,000-1.84
4,000-1.87 31,000-1.88 100,000-1.89 ]/-//[ 20,000-1.90
10,000-1.92 2,000-1.93 1,000-1.96 4,000-1.97 9,000-2.00
45,000-2.04 1,000-2.05 5,000-2.04 28,000-2.05
1,000-2.03 20,000-2.05 50,000-2.02 3,000-2.01
21,000-2.00 8,000-2.02 125,000-2.00 5,000-2.01
1,000-2.00 ]< 8,000-2.00 >
8645 BYTE META < 6,000-0.58 >[ 18,000-0.58 18,000-0.59 ]/-//[
24,000-0.59 Y12,000-0.59 42,000-0.59 ]< >
8646 CHINA HONGGUANG < >[ ]/-//[ 21,000-0.187 3,000-0.19 ]< 3,000-0.187 >
8659 YIK WO INTL < >[ 45,000-0.158 55,000-0.16 85,000-0.159 ]/-//[
5,000-0.159 50,000-0.158 10,815,000-0.159 200,000-0.16
4,115,000-0.159 100,000-0.16 Y60,000-0.16 70,000-0.16
5,000-0.164 320,000-0.159 5,000-0.163 30,000-0.162
5,000-0.164 120,000-0.159 Y70,000-0.159 220,000-0.159 ]
< 5,000-0.164 >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8299 GT GOLD < >[ 960,000-0.58 1,200,000-0.58 960,000-0.60
1,200,000-0.59 1,200,000-0.59 1,200,000-0.59
1,200,000-0.59 1,008,000-0.60 ]/-//[ 1,200,000-0.61
1,008,000-0.60 1,200,000-0.61 1,200,000-0.62
768,000-0.66 840,000-0.65 960,000-0.67 768,000-0.66
1,200,000-0.66 864,000-0.66 1,416,000-0.63
1,200,000-0.63 864,000-0.63 864,000-0.62 960,000-0.62
1,656,000-0.61 888,000-0.61 984,000-0.61 ]< >
8370 ZHI SHENG GP < >[ 120,000-7.00 ]/-//[ ]< >
8472 LAPCO HOLDINGS < >[ 900,000-0.69 Y800,000-0.68 800,000-0.68
800,000-0.68 ]/-//[ ]< >
8547 PACIFIC LEGEND < >[ 9,000,000-0.068 ]/-//[ ]< >
8659 YIK WO INTL < >[ ]/-//[ 10,675,000-0.159 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 16/01/26 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (16/01/26) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 16/01/2026:
Market Total : HK$ 145,661,479
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 2,292,000 338,756 64,960,000 9,541,232
8137 HONBRIDGE 100,000 48,930 3,066,000 1,503,600
8299 GT GOLD 6,912,000 4,272,480 282,019,910 174,719,337
Total Shares (SH): 9,304,000 350,045,910
Total Value ($) :
HKD Stocks - HKD 4,660,166 HKD 185,764,169
Total No. of all Securities recording Short Selling : 3
Total No. of Designated Securities (excluding ETP) recording Short Selling : 3
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 3
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 9,304,000
Short Selling Turnover Total Value ($) : HKD 4,660,166
Total market turnover : HKD 275,327,495
Short Selling of Designated Securities (excluding ETP) as % total turnover : 2%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 275,327,495
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 9,304,000
Short Selling Turnover Total Value ($) : HKD 4,660,166
Total market turnover : HKD 275,327,495
Short Selling of all Designated Securities as % total turnover : 2%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 4
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 16/01/2026 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 7,288,000 1,098,008
8137 HONBRIDGE 42,000 20,870
8299 GT GOLD 2,376,000 1,326,960
Total Shares (SH): 9,706,000
Total Value ($) :
HKD Stocks - HKD 2,445,838
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 9,706,000
Short Selling Turnover Total Value ($) : HKD 2,445,838
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-