13/260120
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 20 JAN 2026 (TUESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 206 INDEX 20.21 19.95 +0.26 +1.303
Advanced : 73
Declined : 92
Unchanged : 147
Today's Turnover:
(HK$): 196,995,091
(Shares): 562,997,393
(Deals): 8,837
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GT GOLD HKD 84,993,022 128,741,800 0.68 0.63
8083 YOUZAN HKD 8,530,407 57,556,000 0.152 0.145
8031 ETS GROUP HKD 8,427,260 15,580,000 0.70 0.45
8460 BASETROPHY GP HKD 7,658,818 3,598,000 2.27 2.03
8030 FENGYINHE HKD 7,079,931 1,175,700 6.77 5.84
8375 DATA UNION CAP HKD 6,099,400 3,080,000 2.22 1.60
8247 BIOSINO BIO-TEC HKD 5,861,604 1,305,300 4.93 4.07
8017 TRADEGO HKD 5,773,280 3,560,000 1.65 1.57
8028 TIMELESS HKD 4,071,947 16,174,085 0.295 0.25
8637 METASURFACE HKD 3,975,940 1,743,000 2.40 2.04
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8299 GT GOLD HKD 128,741,800 84,993,022 0.68 0.63
8021 WLS HOLDINGS HKD 64,490,000 655,620 0.011 0.01
8083 YOUZAN HKD 57,556,000 8,530,407 0.152 0.145
8547 PACIFIC LEGEND HKD 37,130,000 2,596,330 0.075 0.065
8036 EBROKER GROUP HKD 26,180,000 636,680 0.028 0.023
8168 AMASSE CAPITAL HKD 17,950,000 2,958,250 0.173 0.15
8028 TIMELESS HKD 16,174,085 4,071,947 0.295 0.25
8031 ETS GROUP HKD 15,580,000 8,427,260 0.70 0.45
8179 PALINDA GROUP HKD 14,712,000 191,256 0.013 0.013
8275 CHINA NEW CONS HKD 14,380,000 1,803,040 0.127 0.122
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.168 0.168 - -
0.168 0.152 - -
8005 YUXING INFOTECH HKD 0.09 0.092 0.09 504,000
0.087 0.087 0.086 44,746
8006 SINO SPLENDID HKD 0.098 0.106 0.111 70,000
0.10 0.099 0.10 7,380
8007 GLOBALSTRAT HKD 0.295 0.29 0.29 410,000
0.29 0.285 0.29 118,900
8013 ECI TECH HKD 0.053 0.065 - -
0.053 0.053 - -
* 8017 TRADEGO HKD 1.62 1.62 1.65 3,560,000
1.62 1.57 1.57 5,773,280
8018 FINSOFT FIN HKD 0.034 0.035 0.034 600,000
0.033 0.033 0.033 20,230
8019 HAO WEN HLDGS HKD 0.183 0.183 - -
0.183 - - -
8020 UNITAS HOLD HKD 0.019 0.02 0.019 210,000
0.019 0.019 0.019 3,990
8021 WLS HOLDINGS HKD 0.011 0.01 0.011 64,490,000
0.01 - 0.01 655,620
8023 KWONG MAN KEE HKD 0.325 0.325 - -
0.325 - - -
8026 CB GLOBAL HKD 0.355 0.395 0.40 43,000
0.395 0.31 0.335 14,680
8027 KPM HOLDING HKD 0.125 - - 200
0.125 0.11 - 20
* 8028 TIMELESS HKD 0.29 0.26 0.295 16,174,085
0.255 0.255 0.25 4,071,947
8029 IMPERIUM FIN GP HKD 1.21 1.29 1.28 375,000
1.26 1.15 1.17 454,600
* 8030 FENGYINHE HKD 6.59 6.16 6.77 1,175,700
6.15 5.88 5.84 7,079,931
* 8031 ETS GROUP HKD 0.325 0.69 0.70 15,580,000
0.69 0.68 0.45 8,427,260
8033 VODATEL NETWORK HKD 0.125 0.127 0.127 150,000
0.127 0.12 0.127 19,050
8035 JANCO HOLDINGS HKD 0.049 0.053 0.057 430,000
0.051 0.051 0.051 23,650
8036 EBROKER GROUP HKD 0.029 0.024 0.028 26,180,000
0.023 0.023 0.023 636,680
8037 CH BIOTECH SER HKD 0.78 0.77 0.78 255,000
0.77 0.76 0.74 192,050
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.425 0.42 0.415 35,000
0.415 0.405 0.405 14,450
8041 INTELLIMARK AI HKD 0.80 0.80 0.80 402,000
0.80 0.75 0.76 315,460
8042 KOS INTL HKD 0.05 0.051 0.051 160,000
0.051 0.047 0.051 7,710
8043 ATLINKS HKD 0.176 0.184 - -
0.176 0.176 - -
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.11 2.13 - -
2.11 2.11 - -
8050 CITY COOLXUAN HKD 1.94 1.94 1.94 116,000
1.94 1.72 1.94 228,580
8051 CIRCUTECH HKD 2.75 2.85 2.75 19,960
2.75 2.75 2.73 54,810
8052 LUK HING ENT HKD 0.048 0.039 0.047 5,040,000
0.039 0.038 0.036 200,780
8056 LIFE CONCEPTS HKD 0.124 0.139 0.126 40,000
0.126 0.126 0.126 5,040
8057 MADISON HLDG HKD 0.074 0.077 0.08 700,000
0.077 0.066 0.07 50,340
8059 GLORY FLAME HKD 0.023 0.023 0.023 320,000
0.022 0.022 0.022 7,295
8060 GLOBAL LINK HKD 0.089 0.09 - -
0.089 0.086 - -
8062 EFT SOLUTIONS HKD 0.218 0.22 0.218 50,000
0.218 0.202 0.218 10,900
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.12 0.121 - -
0.12 0.117 - -
8066 PHOENITRON HOLD HKD 0.415 0.415 0.415 260,000
0.415 0.38 0.375 99,825
8067 OUC HOLDINGS HKD 0.26 0.27 0.30 206,000
0.265 0.265 0.25 54,105
8069 FLYDOO TECH HKD 0.058 0.055 0.057 1,910,000
0.054 0.054 0.054 106,565
8070 KEEN OCEAN HKD 0.70 0.65 0.66 35,000
0.65 0.60 0.65 22,800
8071 CH NETCOMTECH HKD 0.024 0.025 0.025 1,105,000
0.025 0.024 0.023 26,675
* 8072 ROMA META GROUP HKD 0.435 0.58 0.55 3,377,310
0.52 0.495 0.435 1,621,916
8073 SFSY NEW MAT HKD 0.23 0.245 - -
0.23 - - -
8076 SING LEE HKD 0.054 0.054 0.055 480,000
0.054 0.05 0.048 25,385
8079 WISDOMCOME GP HKD 0.42 0.48 - -
0.42 0.41 - -
8080 NAS HOLDINGS HKD 0.52 0.53 - -
0.52 0.49 - -
8081 HANG TAI YUE GP HKD 0.02 0.02 0.021 10,660,000
0.02 0.019 0.019 213,460
8082 QINGHUA HOLD HKD 0.04 0.042 0.042 11,170,000
0.041 0.041 0.04 452,950
* 8083 YOUZAN HKD 0.147 0.147 0.152 57,556,000
0.147 0.146 0.145 8,530,407
8087 CHINA 33MEDIA HKD 8.80 8.80 - -
8.80 - - -
8091 OOH HOLDINGS HKD 0.033 0.039 - -
0.033 0.033 - -
8092 ITE HOLDINGS HKD 0.028 0.03 0.028 1,068,000
0.028 0.028 0.026 28,884
8093 WEB3 META HKD 2.15 - - 500
2.15 2.10 - 1,030
* 8095 BEIDA JADE BIRD HKD 1.37 1.35 1.39 1,195,000
1.34 1.33 1.32 1,618,870
8096 TASTY CONCEPTS HKD 0.132 0.13 0.132 40,000
0.13 0.125 0.131 5,270
8098 CL GROUP HKD 0.044 0.048 0.044 60,000
0.044 0.043 0.044 2,640
8100 FAMOUS TECH INT HKD 0.40 0.40 - -
0.40 0.34 - -
8103 HMVOD HKD 0.144 0.149 0.145 365,600
0.142 0.142 0.142 51,943
8106 XINHUA LANDE HKD 0.305 0.315 - -
0.305 0.28 - -
8107 FICUS TECH HKD 0.22 0.21 0.204 1,680,000
0.20 0.20 0.20 338,865
8111 CT IND GROUP HKD 0.075 0.08 0.076 170,000
0.075 0.075 0.075 12,800
8112 CORNERSTONE FIN HKD 0.123 0.148 0.123 72,000
0.123 0.123 0.123 8,856
8113 V&V TECH HKD 0.355 0.39 0.355 40,000
0.36 0.36 0.355 14,200
8115 SHANGHAI QINGPU HKD 3.95 4.72 4.50 8,000
4.53 4.53 4.30 35,200
8117 CHI P ENERGY HKD 0.106 0.119 0.129 1,760,000
0.119 0.104 0.10 207,700
8118 BORTEX GLOBAL HKD 0.129 0.129 0.129 32,000
0.129 0.105 0.129 4,128
8120 CH DEMETER FIN HKD 0.495 0.495 - -
0.495 0.45 - -
8121 GUOEN HOLDINGS HKD 0.86 - - -
0.86 0.81 - -
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 CHINA NEW HLDGS HKD 0.73 0.73 - -
0.73 0.69 - -
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.038 0.04 0.04 1,000,000
0.04 0.037 0.04 40,000
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.087 0.105 0.105 3,120,000
0.105 0.092 0.089 301,430
8132 CENTURY EN INTL HKD 0.086 0.09 - 1,500
0.086 0.083 - 111
8133 JISHENG GP HLDG HKD 0.415 0.41 - -
0.41 0.36 - -
8136 IMS GROUP HKD 0.058 0.056 0.056 1,430,000
0.055 0.054 0.052 77,150
8137 HONBRIDGE HKD 0.485 0.495 0.50 3,062,000
0.495 0.49 0.485 1,495,670
8139 CHANGAN RH HKD 1.31 1.39 1.39 93,000
1.39 1.26 1.24 121,165
8140 BOSATECH HKD 0.148 0.149 0.147 580,000
0.147 0.144 0.147 85,260
8143 GF HEALTHCARE HKD 0.159 0.18 - -
0.159 0.159 - -
* 8146 GRACEWINE HKD 0.76 0.85 0.88 3,750,000
0.82 0.81 0.72 3,083,100
8147 MILLENNIUM PG HKD 0.65 0.66 0.63 296,000
0.63 0.62 0.63 186,480
8148 WUXI LIFE HKD 4.00 4.09 4.07 350,000
4.07 4.07 4.03 1,421,600
8149 ALTUS HLDGS HKD 0.109 0.108 0.11 270,000
0.108 0.107 0.109 29,600
8152 M&L HOLDINGS HKD 0.077 0.078 0.07 160,000
0.071 0.071 0.07 11,200
8153 JIADING INTL GP HKD 0.74 0.75 0.74 10,000
0.74 0.70 0.70 7,200
8156 SINOPHARM TECH HKD 0.32 0.35 0.32 10,000
0.32 0.32 0.32 3,200
8158 CRMI HKD 0.41 0.44 0.39 15,600
0.39 0.39 0.39 6,072
8159 CU VENTURE INV HKD 0.082 0.082 - -
0.082 0.08 - -
8160 GOLDWAY EDU HKD 0.36 0.40 0.335 60,000
0.335 0.33 0.335 20,100
8161 MEDINET GROUP HKD 0.53 - - -
0.53 0.52 - -
8162 LOCO HK HKD 0.47 0.465 0.475 360,000
0.46 0.455 0.455 166,000
8163 NOIZ GROUP HKD 0.102 0.105 0.102 70,000
0.102 0.102 0.10 7,040
* 8168 AMASSE CAPITAL HKD 0.157 0.17 0.173 17,950,000
0.169 0.162 0.15 2,958,250
8169 ECO-TEK HLDGS HKD 0.041 0.043 - -
0.041 0.036 - -
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.114 0.114 - -
0.114 0.102 - -
8176 SUPERROBOTICS HKD 0.082 0.085 0.082 50,000
0.082 0.082 0.082 4,100
8178 CHINA INFO TECH HKD 0.248 0.245 0.25 251,056
0.243 0.236 0.235 60,366
8179 PALINDA GROUP HKD 0.013 0.014 0.013 14,712,000
0.013 0.013 0.013 191,256
8181 KS SMART MGMT HKD 0.062 0.066 - -
0.062 0.056 - -
8186 ALMANA HKD 1.66 1.70 1.70 125,312
1.70 1.66 1.65 208,311
8187 JIMU GROUP HKD 0.51 0.53 - -
0.51 0.50 - -
8188 GME GROUP HKD 1.01 1.03 1.02 56,000
1.02 1.01 1.01 57,080
8189 TEDA BIOMEDICAL HKD 0.305 0.305 0.31 300,000
0.295 0.295 0.295 91,900
8191 HONG WEI ASIA HKD 0.167 0.166 - -
0.166 0.13 - -
8193 ASIAPAC FIN INV HKD 0.118 - - -
0.118 - - -
8195 LEGENDARY EDU HKD 1.17 1.15 1.18 266,000
1.15 1.13 1.14 307,840
8196 FUTIAN HOLDINGS HKD 0.60 0.60 0.59 280,000
0.59 0.53 0.59 165,200
8198 CRYPTO FLOW HKD 2.22 2.22 2.22 340,000
2.22 2.20 2.20 750,160
8200 SAU SAN TONG HKD 0.59 0.59 0.57 82,500
0.57 0.56 0.54 44,725
8201 PPS INT'L HKD 0.067 0.065 - 40,000
0.065 0.063 - 2,600
8203 KAISUN HOLDINGS HKD 0.233 0.233 0.227 11,000
0.227 0.227 0.227 2,490
8205 JIAODA WITHUB HKD 0.46 0.46 - -
0.46 - - -
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 WMCH GLOBAL HKD 0.124 0.124 0.128 2,094,000
0.124 0.121 0.121 260,634
8210 DLC ASIA HKD 0.058 0.069 - -
0.058 0.056 - -
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.325 0.295 0.30 80,000
0.295 0.255 0.30 24,000
8217 JU FU TANG BIOT HKD 0.375 0.38 0.38 201,250
0.38 0.375 0.375 75,893
8218 ECHO INT HOLD HKD 0.113 0.128 0.113 64,400
0.106 0.091 0.106 6,954
8219 HANVEY GROUP HKD 0.139 0.139 - -
0.139 0.135 - -
8220 BINGO GROUP HKD 3.80 3.85 3.85 117,000
3.81 3.80 3.80 447,520
8221 GAOYU FINANCE HKD 1.07 1.06 - -
1.06 1.00 - -
8222 E LIGHTING HKD 0.032 0.033 - -
0.032 0.03 - -
* 8223 ZYY HKD 0.76 0.80 0.90 2,628,000
0.79 0.79 0.78 2,187,200
8225 C HEALTH GP HKD 0.148 0.149 - -
0.148 0.14 - -
8226 KOALA FIN GP HKD 0.118 0.128 - -
0.118 0.115 - -
8227 HAITIAN ANTENNA HKD 0.213 0.23 0.216 351,000
0.213 0.213 0.213 75,086
8229 FUTURE DATA HKD 0.70 0.74 0.74 25,000
0.74 0.66 0.73 18,300
8232 CLASSIFIED GP HKD 2.05 2.10 - -
2.05 1.85 - -
8237 LINK HOLDINGS HKD 0.20 - - -
0.20 0.175 - -
8238 WINTO GROUP HKD 0.209 0.227 0.228 656,000
0.214 0.211 0.211 142,504
8239 CAPITAL FIN HKD 10.09 9.95 9.63 85,000
9.62 9.60 9.61 817,150
8241 YING KEE TEA HKD 0.09 0.094 - 9,000
0.09 0.09 - 675
8245 CANOPY SKYFIRE HKD 0.082 0.088 0.088 760,000
0.086 0.082 0.082 65,880
8246 ZHONGHUA GAS HKD 0.083 0.09 0.088 528,000
0.085 0.079 0.081 44,984
* 8247 BIOSINO BIO-TEC HKD 4.07 4.95 4.93 1,305,300
4.93 4.86 4.07 5,861,604
8249 RUIYUAN IC TECH HKD 0.13 0.15 0.179 5,000
0.15 0.13 0.179 895
8250 DU DU HLDGS HKD 0.152 0.152 0.152 2,110,000
0.15 0.15 0.14 320,010
8257 GENES TECH HKD 0.241 0.241 0.241 400,000
0.241 0.24 0.239 96,030
8262 SUPER STRONG HKD 0.05 0.05 0.05 600,000
0.05 0.047 0.05 30,000
8267 LINEKONG HKD 0.41 0.41 0.41 416,500
0.385 0.375 0.38 162,065
8268 SMART CITY DEV HKD 0.35 0.365 0.395 3,804,000
0.365 0.355 0.335 1,481,300
8269 GO UP EDU TECH HKD 0.465 0.475 0.475 166,666
0.475 0.47 0.475 78,749
8270 CHINA CBM HKD 0.35 0.355 - -
0.35 0.27 - -
8271 GDC HKD 0.058 0.063 0.058 402,000
0.058 0.058 0.057 23,314
* 8275 CHINA NEW CONS HKD 0.125 0.125 0.127 14,380,000
0.125 0.122 0.122 1,803,040
8277 STEEDORIENTAL HKD 0.116 0.12 - -
0.116 0.103 - -
8279 AGTECH HOLDINGS HKD 0.237 0.235 0.24 6,768,000
0.234 0.234 0.229 1,594,200
8280 CDV HOLDINGS HKD 0.073 0.064 0.071 6,218,000
0.062 0.062 0.06 388,012
8281 CH GOLD CLASSIC HKD 0.11 0.13 - -
0.11 0.095 - -
8282 GAMEONE HKD 0.68 0.67 - -
0.67 0.62 - -
8283 ZHONGSHI MINAN HKD 0.465 0.53 0.52 97,000
0.52 0.48 0.48 49,290
8285 SLING GROUP HKD 0.039 0.04 - -
0.039 0.038 - -
8286 CCOE HKD 0.084 0.12 - -
0.084 0.084 - -
8290 AHSAY BACKUP HKD 0.023 0.023 0.023 200,000
0.023 0.022 0.023 4,600
8291 HK ENT INTL HKD 0.244 - - -
0.244 - - -
8292 VSING HKD 0.35 0.35 0.35 150,000
0.335 0.345 0.325 49,850
8293 SINGASIA HLDG HKD 0.40 0.405 0.405 228,000
0.395 0.39 0.395 90,940
8295 KINGWISOFT TECH HKD 0.028 0.028 0.028 320,000
0.028 0.026 0.026 8,900
8296 SINO-LIFE GROUP HKD 0.33 - - -
0.33 0.295 - -
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.62 0.68 0.68 128,741,800
0.68 0.67 0.63 84,993,022
8300 JIN MI FANG GP HKD 0.07 0.068 0.075 2,460,000
0.068 0.065 0.065 173,620
8305 ST HLDGS HKD 0.255 0.26 0.265 2,270,000
0.26 0.255 0.255 593,300
8307 MEDICSKIN HKD 0.18 0.18 0.179 20,000
0.179 0.162 0.179 3,580
8308 GUDOU HLDGS HKD 0.078 0.079 0.082 6,200,000
0.079 0.073 0.07 467,648
8309 MANSHING GLOBAL HKD 0.064 0.064 - -
0.064 0.06 - -
8310 YANCHENG PORT HKD 0.173 0.185 0.18 130,000
0.174 0.174 0.173 22,900
8311 PERFECT OPT HKD 0.136 0.134 0.136 210,000
0.134 0.128 0.134 28,160
8313 ZACD HKD 0.032 0.04 - -
0.033 0.033 - -
8315 CEN PLAZA HOTEL HKD 0.11 0.12 0.108 22,600
0.108 0.108 0.108 2,414
8316 CHINA HONGBAO HKD 0.17 0.162 0.163 716,000
0.161 0.161 0.16 115,448
8317 FINET GROUP HKD 0.089 0.089 0.088 2,000
0.088 0.078 0.088 176
8319 EXPERT SYS HKD 0.115 0.118 0.118 430,000
0.117 0.116 0.115 50,610
8320 AEC GROUP HKD 0.108 0.103 0.107 60,000
0.099 0.099 0.098 6,240
8321 TAI KAM HLDGS HKD 1.13 1.16 - -
1.13 1.13 - -
8326 TK NEW ENERGY HKD 0.159 0.163 0.163 1,200,000
0.163 0.162 0.16 194,175
8328 XY ELEC STORAGE HKD 0.60 0.65 0.61 45,154
0.62 0.62 0.60 27,037
8329 NEP INTERLONG HKD 0.158 0.16 0.162 1,780,000
0.16 0.156 0.153 283,960
8331 P.B. GROUP HKD 0.28 0.28 0.28 30,000
0.28 - 0.28 8,400
8333 ASTRUM FIN HKD 0.38 0.40 - -
0.38 0.33 - -
8337 DIRECTEL HKD 0.115 - - -
0.115 0.111 - -
8340 ZIJING INTL FIN HKD 0.56 0.75 0.55 10,000
0.55 0.55 0.55 5,500
8341 AESO HOLDING HKD 0.225 0.231 0.229 70,000
0.229 0.221 0.216 15,510
8347 F8 ENT HKD 0.145 0.157 0.133 15,200
0.134 0.134 0.133 1,935
8348 BINHAI TEDA HKD 0.41 0.415 - -
0.41 0.385 - -
8349 GUIXIN GROUP HKD 1.27 1.30 1.31 360,000
1.31 1.29 1.28 465,200
8350 WELL LINK SEC HKD 0.37 0.365 0.37 3,096,000
0.355 0.35 0.35 1,128,760
8356 TSUN YIP HLDGS HKD 0.37 0.37 0.38 70,000
0.37 0.355 0.345 24,480
8357 REPUBLIC HC HKD 0.133 0.159 0.133 35,000
0.133 0.133 0.133 4,655
8360 BASIC H NEWLIFE HKD 0.27 0.27 - -
0.265 0.243 - -
8362 WINNING TOWER HKD 0.058 0.058 - -
0.058 0.053 - -
8365 HATCHER GROUP HKD 2.07 2.10 2.08 171,600
2.08 2.03 2.06 355,368
8366 ZJ UNITED INV HKD 0.037 0.038 - -
0.037 0.035 - -
8367 SIMPLICITY HLDG HKD 0.295 0.33 - 2,500
0.295 0.295 - 700
8368 CREATIVE CHINA HKD 0.29 0.30 - -
0.29 - - -
8370 ZHI SHENG GP HKD 7.05 7.05 7.03 70,400
7.03 6.80 6.82 491,448
8371 TASTEGOURMET GP HKD 1.95 1.97 1.96 12,000
1.96 1.91 1.96 23,600
8372 GBG HOLDINGS HKD 0.135 0.133 0.133 70,000
0.133 0.13 0.133 9,310
8373 INDIGO STAR HKD TRADING SUSPENDED
* 8375 DATA UNION CAP HKD 1.57 2.19 2.22 3,080,000
2.19 2.11 1.60 6,099,400
8377 HARBOUR EQUINE HKD 0.116 0.138 - -
0.118 0.118 - -
8379 PRIME INTEL HKD 0.182 0.177 0.186 1,690,000
0.177 0.176 0.17 297,660
8385 PROSPEROUSPRINT HKD 0.16 0.155 0.153 590,000
0.151 0.143 0.142 86,710
* 8391 CORNERSTONE TEC HKD 0.52 0.52 0.52 3,272,000
0.52 0.50 0.51 1,671,680
8392 SATU HOLDINGS HKD 0.045 0.049 - -
0.045 0.045 - -
8395 ZXZN QI-HOUSE HKD 0.209 0.207 - -
0.207 0.196 - -
8400 ASIA PIONEER HKD 0.04 0.045 - -
0.04 0.04 - -
8401 STREAM IDEAS HKD 0.098 0.098 0.098 1,548,000
0.097 0.097 0.095 149,378
8402 PLATEAU TL HKD 0.113 0.128 0.114 180,000
0.112 0.111 0.112 20,170
8403 DOWWAY HKD 2.60 2.60 2.62 305,000
2.56 2.55 2.53 778,460
8406 CHINA ORAL IND HKD 0.061 0.063 0.061 1,630,000
0.061 0.06 0.06 97,850
8411 K W NELSON GP HKD 0.08 0.08 0.08 3,310,000
0.072 0.072 0.07 250,540
8412 NEW AMANTE HKD 0.41 0.44 - -
0.41 0.37 - -
8413 ASIA GROCERY HKD 0.179 0.184 0.193 2,810,000
0.184 0.181 0.179 519,630
8416 HM INTL HLDGS HKD 0.08 0.087 - -
0.08 0.076 - -
8417 DADI EDU HKD 0.019 0.021 0.019 330,000
0.019 0.019 0.019 6,270
8418 OPTIMA AUTO HKD 0.98 1.10 1.15 416,000
1.07 1.07 1.01 471,400
8419 AV PROMOTIONS HKD 0.063 0.063 - -
0.063 0.061 - -
8420 NEXION TECH HKD 0.028 0.029 0.028 90,000
0.028 0.028 0.028 2,520
8422 WT GROUP HKD 0.106 0.114 - -
0.106 0.102 - -
8423 CHI HO DEV HKD 0.051 0.054 0.047 170,000
0.048 0.048 0.047 9,110
8425 HING MING HLDGS HKD 0.09 0.10 0.101 220,000
0.10 0.093 0.093 21,712
8426 MODERN LIVING HKD 0.305 0.33 - -
0.305 0.285 - -
* 8427 WS-SK TARGET HKD 19.48 18.00 20.00 99,200
17.99 17.40 17.00 1,754,129
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.061 0.064 - -
0.061 0.053 - -
8430 C&N HOLDINGS HKD 0.112 0.128 - -
0.112 0.112 - -
8431 HAO BAI INTL HKD 0.245 0.25 0.247 260,000
0.246 0.236 0.245 63,980
8432 BAR PACIFIC HKD 0.046 0.046 - -
0.046 0.043 - -
8436 TAKBO GROUP HKD 0.22 0.23 0.23 205,000
0.228 0.213 0.211 43,890
8437 RMH HOLDINGS HKD 0.33 0.295 0.27 104,000
0.25 0.248 0.231 26,476
8439 SOMERLEY CAP HKD 0.33 0.35 - -
0.33 0.32 - -
8445 NOBLE ENG GP HKD 0.152 - - -
0.152 0.152 - -
8446 BRIGHTSTAR TECH HKD 0.116 0.124 0.124 1,662,000
0.124 0.12 0.117 203,062
8447 MS CONCEPT HKD 0.041 0.041 - -
0.041 0.037 - -
8448 UNI PRINTSHOP HKD 0.415 - 0.415 40,000
0.415 - 0.415 16,600
8450 EDICO HOLDINGS HKD 0.088 0.089 0.086 30,000
0.086 0.086 0.086 2,620
8451 SUNLIGHT HLDGS HKD 0.062 0.067 0.062 120,000
0.062 0.061 0.062 7,460
8452 FY FINANCIAL HKD 0.285 0.31 - -
0.285 0.27 - -
8455 LAI GROUP HKD 0.095 0.105 0.105 130,000
0.105 0.095 0.092 13,470
8456 MANSION INTL HKD 0.41 0.41 - -
0.41 0.38 - -
* 8460 BASETROPHY GP HKD 2.24 2.12 2.27 3,598,000
2.10 2.05 2.03 7,658,818
8462 OMNIBRIDGE HLDG HKD 0.08 0.088 0.08 20,000
0.08 0.08 0.08 1,600
8471 REACH NEW HLDGS HKD 0.086 0.087 0.086 4,100,000
0.081 0.079 0.078 328,040
8472 LAPCO HOLDINGS HKD 0.69 0.69 0.70 1,364,000
0.68 0.67 0.68 928,940
8473 MI MING MART HKD 0.12 0.121 - -
0.12 0.116 - -
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.14 0.148 - -
0.142 0.142 - -
8481 SHENGLONG INTL HKD 0.44 0.44 - -
0.44 - - -
8482 WAN LEADER HKD 0.145 0.158 0.15 2,200,000
0.15 0.141 0.135 313,710
8483 MAX SIGHT GROUP HKD 0.099 0.11 - -
0.099 0.098 - -
8487 ISP GLOBAL HKD 0.052 0.05 0.05 432,000
0.05 0.048 0.048 21,592
8489 GP LOGISTICS HKD 0.355 0.38 - 20,000
0.36 0.36 - 7,175
8490 NICHE-TECH SEMI HKD 0.118 0.117 0.117 110,000
0.117 0.116 0.116 12,840
8491 COOL LINK HKD 0.44 0.43 0.44 355,000
0.425 0.42 0.42 150,800
8493 DRAGON KING GP HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.33 0.37 - -
0.33 0.32 - -
8496 GLOBAL UIN HKD 0.047 0.047 - -
0.047 0.042 - -
8500 ICONCULTURE HKD 0.14 0.146 0.145 250,000
0.144 0.14 0.143 36,040
8501 SANBASE CORP HKD 0.54 0.56 - -
0.54 0.52 - -
8502 OCEAN LINE PORT HKD 0.295 0.315 - -
0.295 0.29 - -
8507 I.CENTURY HLDG HKD 0.355 0.36 0.385 1,644,000
0.355 0.355 0.325 582,540
8509 WINE'S LINK HKD 0.54 0.54 - -
0.54 0.475 - -
8510 TOPSTANDARDCORP HKD 0.163 0.163 - -
0.163 0.047 - -
8511 MIN FU INTL HKD 0.84 0.96 0.96 10,000
0.96 0.85 0.84 8,640
8512 HYFUSIN GROUP HKD 0.33 0.335 0.33 110,000
0.33 0.325 0.325 36,250
8516 GRAND TALENTS HKD 0.91 0.82 0.90 1,629,200
0.80 0.79 0.70 1,240,982
8519 XINXIANG ERA HKD 0.26 0.285 - -
0.26 0.235 - -
8521 WEBX INTL HLDGS HKD 0.88 0.83 0.86 50,000
0.81 0.80 0.81 41,150
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.129 - 0.129 60,000
0.129 0.119 0.129 7,740
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.166 0.17 0.17 70,000
0.17 0.167 0.17 11,900
8535 VISTAR HOLDINGS HKD 0.154 0.157 0.154 500,000
0.152 0.152 0.145 74,860
8536 TL NATURAL GAS HKD 0.218 - 0.22 85,000
0.219 0.219 0.219 18,665
8537 CHONG FAI JEWEL HKD 0.275 0.285 0.295 120,000
0.285 0.265 0.265 34,800
8540 VICTORY SEC HKD 4.70 4.67 4.69 232,000
4.67 4.61 4.60 1,083,650
8545 AMUSE GROUP HKD 0.042 0.042 0.042 504,000
0.04 0.04 0.04 21,120
* 8547 PACIFIC LEGEND HKD 0.07 0.075 0.075 37,130,000
0.074 0.07 0.065 2,596,330
8549 GOLDEN LEAF INT HKD 0.335 0.335 0.345 545,000
0.33 0.33 0.33 182,925
8591 MAXWIN INT HLDG HKD 0.85 0.78 0.82 116,000
0.75 0.75 0.70 87,540
8592 POLYFAIR HLDGS HKD 0.072 0.072 0.072 556,800
0.07 0.07 0.07 39,204
8601 BOLTEK HKD 0.235 0.247 - -
0.235 0.233 - -
8603 FAMEGLOW HKD 6.00 6.68 6.39 42,000
6.25 6.15 6.07 263,520
8606 KINETIX SYSTEMS HKD 0.075 0.074 0.07 370,000
0.068 0.068 0.068 25,470
8610 BBSB INTL HKD 0.64 0.64 0.64 2,228,000
0.64 0.63 0.63 1,407,120
* 8611 MINDTELL TECH HKD 1.31 1.29 1.31 1,280,000
1.29 1.28 1.28 1,652,700
8612 WORLD SUPER HKD 0.121 0.13 0.13 360,000
0.13 0.114 0.13 44,660
8613 ORIENTAL PAY HKD 0.05 0.055 - -
0.05 0.05 - -
8616 SUNRAY ENG GP HKD 0.058 0.064 0.058 230,000
0.058 0.053 0.053 13,280
8619 NIU HOLDINGS HKD 0.17 0.168 - -
0.168 0.153 - -
8620 AE LOGISTICS HKD 0.089 - - -
0.089 0.089 - -
8621 METROPOLIS CAP HKD 0.04 0.044 0.04 312,000
0.04 0.039 0.04 12,488
8622 HUAKANG BIOMED HKD 0.425 0.415 0.405 136,000
0.40 0.40 0.40 54,760
8623 CHINA SAFTOWER HKD 0.218 0.218 - -
0.218 - - -
8627 ORANGE TOUR HKD 0.098 0.097 0.105 1,792,000
0.097 0.095 0.095 175,672
8629 SYNTRUST GK HKD 8.31 8.32 8.32 18,500
8.32 8.00 8.31 153,905
8631 YUFENGCHANG HLD HKD 0.60 0.65 0.67 450,000
0.64 0.63 0.61 285,400
8635 ELEPHANT HLDGS HKD 0.485 0.48 0.485 2,196,000
0.48 0.475 0.465 1,037,640
* 8637 METASURFACE HKD 2.00 2.27 2.40 1,743,000
2.27 2.24 2.04 3,975,940
8645 BYTE META HKD 0.59 0.60 0.58 192,000
0.58 0.58 0.58 111,360
8646 CHINA HONGGUANG HKD 0.187 0.189 0.193 114,000
0.18 0.18 0.18 20,889
8657 TRUE PARTNER HKD 0.395 0.48 - -
0.395 0.395 - -
8659 YIK WO INTL HKD 0.164 0.161 0.164 490,000
0.161 0.159 0.158 77,890
8668 YING HAI GROUP HKD 0.104 - 0.104 30,000
0.104 0.104 0.104 3,120
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8005 YUXING INFOTECH < >[ 300,000-0.09 2,000-0.086 ]/-//[ Y24,000-0.087
178,000-0.087 ]< >
8006 SINO SPLENDID < >[ 20,000-0.106 10,000-0.111 10,000-0.108 ]/-//[
10,000-0.107 10,000-0.10 Y10,000-0.10 ]< >
8007 GLOBALSTRAT < >[ 400,000-0.29 ]/-//[ 10,000-0.29 ]< >
8017 TRADEGO < >[ 100,000-1.64 Y276,000-1.63 24,000-1.63 4,000-1.59
432,000-1.60 40,000-1.63 Y40,000-1.63 20,000-1.63
Y200,000-1.61 8,000-1.60 Y100,000-1.60 84,000-1.60
80,000-1.62 Y20,000-1.62 28,000-1.62 Y40,000-1.62 ]/-//
[ 100,000-1.64 180,000-1.63 100,000-1.64 Y40,000-1.64
344,000-1.64 232,000-1.65 20,000-1.63 Y80,000-1.63
12,000-1.63 Y8,000-1.63 156,000-1.63 Y12,000-1.62
8,000-1.62 Y80,000-1.62 20,000-1.62 100,000-1.63
Y20,000-1.61 8,000-1.61 108,000-1.60 Y20,000-1.60
Y4,000-1.59 40,000-1.59 68,000-1.58 Y20,000-1.58
48,000-1.57 20,000-1.62 Y32,000-1.62 48,000-1.62
12,000-1.61 20,000-1.62 68,000-1.63 ]< 36,000-1.62 >
8018 FINSOFT FIN < >[ 430,000-0.034 ]/-//[ 170,000-0.033 ]< >
8020 UNITAS HOLD < >[ 190,000-0.019 ]/-//[ 20,000-0.019 ]< >
8021 WLS HOLDINGS < 200,000-0.011 >[ 10,510,000-0.011 ]/-//[ 10,000-0.011
12,000,000-0.01 Y2,000,000-0.01 7,350,000-0.01
Y400,000-0.01 11,760,000-0.01 Y580,000-0.01
6,020,000-0.01 Y2,600,000-0.01 7,290,000-0.01
Y460,000-0.01 3,310,000-0.01 ]< >
8026 CB GLOBAL < >[ ]/-//[ 6,000-0.355 1,000-0.36 1,000-0.40
34,000-0.335 1,000-0.40 ]< >
8027 KPM HOLDING < >[ ]/-//[ D200-0.10 ]< >
8028 TIMELESS < >[ 80,000-0.295 40,000-0.29 120,000-0.285
100,000-0.28 20,000-0.275 20,000-0.27 100,000-0.26
220,000-0.255 5,700,000-0.25 60,000-0.255
1,640,000-0.25 60,000-0.255 2,060,000-0.25
100,000-0.255 3,940,000-0.25 Y100,000-0.25 100,000-0.25
20,000-0.255 80,000-0.26 D16,372-0.24 D10,000-0.255
20,000-0.26 D26,039-0.24 200,000-0.26 D1,674-0.25
20,000-0.26 20,000-0.255 60,000-0.26 Y20,000-0.26
180,000-0.26 ]/-//[ 220,000-0.26 20,000-0.265
40,000-0.255 20,000-0.26 300,000-0.255 Y140,000-0.25
200,000-0.255 80,000-0.26 ]< 20,000-0.255 >
8029 IMPERIUM FIN GP < >[ 10,000-1.19 30,000-1.21 20,000-1.20 20,000-1.22
15,000-1.20 5,000-1.22 55,000-1.19 ]/-//[ 35,000-1.20
65,000-1.22 5,000-1.23 Y5,000-1.23 25,000-1.17
10,000-1.20 5,000-1.22 10,000-1.25 20,000-1.26
20,000-1.22 10,000-1.27 5,000-1.28 5,000-1.26 ]< >
8030 FENGYINHE < >[ 1,000-6.49 1,000-6.55 7,000-6.63 5,000-6.70
5,000-6.73 2,000-6.77 3,000-6.55 3,000-6.38 9,000-6.30
Y1,000-6.30 6,000-6.30 1,000-6.22 6,000-6.24 5,000-6.25
4,000-6.40 6,000-6.45 3,000-6.30 1,000-6.12 1,000-6.08
9,000-6.20 16,000-6.15 7,000-6.19 1,000-6.05 8,000-6.12
6,000-6.16 12,000-6.13 18,000-6.03 5,000-6.05
13,000-6.03 21,000-6.02 12,000-6.03 5,000-6.06
2,000-6.04 11,000-6.01 2,000-6.04 14,000-6.05
11,000-6.01 2,000-6.07 3,000-6.08 12,000-6.04
11,000-6.10 5,000-6.04 6,000-6.12 19,000-6.08
11,000-6.09 4,000-6.10 16,000-6.17 7,000-6.19
20,000-6.20 9,000-6.11 14,000-6.10 14,000-6.11
3,000-6.13 10,000-6.12 15,000-6.16 28,000-6.10
8,000-6.15 12,000-6.17 2,000-6.14 21,000-6.16
12,000-6.17 20,000-6.14 ]/-//[ 2,000-6.10 1,000-6.09
3,000-6.08 9,000-6.13 D900-6.01 6,000-6.07 2,000-6.04
2,000-6.00 D800-5.94 10,000-5.98 24,000-5.96 1,000-5.95
24,000-5.91 13,000-5.92 2,000-5.90 7,000-5.91
4,000-5.90 3,000-5.91 8,000-5.93 14,000-5.89 1,000-5.88
9,000-5.89 8,000-5.86 1,000-5.88 5,000-5.90 11,000-5.87
10,000-5.90 8,000-5.89 14,000-5.85 9,000-5.86
7,000-5.87 13,000-5.84 8,000-5.87 6,000-5.88 7,000-5.86
5,000-5.85 9,000-5.93 9,000-5.90 6,000-5.92 16,000-5.90
10,000-5.93 9,000-5.94 22,000-5.91 1,000-5.96
1,000-6.05 8,000-6.00 6,000-5.99 8,000-5.93 7,000-5.96
5,000-5.94 4,000-5.97 11,000-5.94 17,000-5.97
10,000-5.96 10,000-5.98 1,000-5.90 Y1,000-5.90
9,000-5.91 7,000-5.87 9,000-5.88 20,000-5.89
16,000-5.90 23,000-5.92 11,000-5.87 5,000-5.91
4,000-5.90 2,000-5.91 Y4,000-5.91 2,000-5.91
14,000-5.90 7,000-5.89 4,000-5.86 2,000-5.87 2,000-5.89
12,000-5.91 18,000-5.89 8,000-5.91 12,000-5.90
3,000-5.92 6,000-5.88 12,000-5.95 2,000-5.94 1,000-5.95
1,000-6.03 1,000-6.07 1,000-6.08 1,000-6.15 ]< >
8031 ETS GROUP < U16,000-0.55 2,000-0.55 U36,000-0.55 4,000-0.55
U12,000-0.55 120,000-0.55 U20,000-0.55 10,000-0.55
U10,000-0.55 264,000-0.55 U6,000-0.55 116,000-0.55
U8,000-0.55 60,000-0.55 >[ 22,000-0.55 60,000-0.54
44,000-0.55 10,000-0.51 24,000-0.50 2,000-0.495
18,000-0.49 32,000-0.52 8,000-0.55 10,000-0.54
10,000-0.55 Y68,000-0.55 60,000-0.55 2,000-0.54
Y14,000-0.50 2,000-0.55 26,000-0.54 2,000-0.52
2,000-0.54 Y10,000-0.54 20,000-0.54 2,000-0.53
16,000-0.52 22,000-0.50 Y2,000-0.50 22,000-0.50
2,000-0.495 36,000-0.49 Y4,000-0.53 Y20,000-0.50
Y2,000-0.495 10,000-0.495 Y4,000-0.495 10,000-0.495
2,000-0.49 2,000-0.485 18,000-0.49 2,000-0.48
Y6,000-0.48 2,000-0.47 Y12,000-0.47 38,000-0.48
6,000-0.475 Y20,000-0.475 2,000-0.465 Y40,000-0.465
2,000-0.465 Y38,000-0.465 14,000-0.465 Y10,000-0.46
12,000-0.46 Y2,000-0.465 38,000-0.46 Y2,000-0.46
Y2,000-0.455 18,000-0.455 54,000-0.46 10,000-0.465
20,000-0.46 8,000-0.455 26,000-0.45 40,000-0.475
4,000-0.47 84,000-0.475 26,000-0.455 52,000-0.475
2,000-0.485 2,000-0.49 4,000-0.475 130,000-0.465
10,000-0.48 22,000-0.47 2,000-0.48 Y6,000-0.48
20,000-0.48 Y8,000-0.48 42,000-0.485 16,000-0.49
Y8,000-0.49 4,000-0.49 100,000-0.495 6,000-0.49
Y50,000-0.495 114,000-0.495 24,000-0.50 Y6,000-0.50
72,000-0.51 Y20,000-0.51 20,000-0.51 60,000-0.52
82,000-0.53 60,000-0.54 178,000-0.55 88,000-0.56
126,000-0.55 Y22,000-0.55 52,000-0.55 60,000-0.54
176,000-0.53 8,000-0.52 Y12,000-0.51 2,000-0.52
40,000-0.51 8,000-0.50 112,000-0.52 Y28,000-0.50
16,000-0.50 Y6,000-0.50 60,000-0.50 Y6,000-0.51
6,000-0.51 72,000-0.50 Y24,000-0.50 4,000-0.50
8,000-0.51 10,000-0.50 Y28,000-0.50 168,000-0.50
Y4,000-0.50 24,000-0.50 16,000-0.495 50,000-0.49
Y32,000-0.49 56,000-0.49 36,000-0.485 14,000-0.48
Y16,000-0.48 72,000-0.48 Y2,000-0.48 22,000-0.48
2,000-0.485 48,000-0.48 2,000-0.485 178,000-0.48
82,000-0.475 798,000-0.48 72,000-0.49 10,000-0.50
78,000-0.51 56,000-0.50 10,000-0.51 2,000-0.52
38,000-0.50 22,000-0.51 76,000-0.52 Y2,000-0.52
62,000-0.52 Y4,000-0.53 28,000-0.52 232,000-0.53
60,000-0.54 8,000-0.55 40,000-0.54 144,000-0.53
Y40,000-0.53 142,000-0.53 34,000-0.54 2,000-0.55
Y4,000-0.55 24,000-0.55 6,000-0.54 16,000-0.53
10,000-0.52 Y4,000-0.52 2,000-0.51 12,000-0.50
Y4,000-0.50 260,000-0.50 Y2,000-0.495 22,000-0.495
62,000-0.49 Y4,000-0.485 70,000-0.485 Y8,000-0.485
4,000-0.485 42,000-0.48 Y32,000-0.48 22,000-0.48
18,000-0.485 70,000-0.495 50,000-0.50 Y4,000-0.50
126,000-0.51 Y2,000-0.51 10,000-0.51 Y12,000-0.51
2,000-0.51 128,000-0.50 Y16,000-0.495 208,000-0.50
2,000-0.495 12,000-0.50 Y12,000-0.50 Y2,000-0.495
58,000-0.50 64,000-0.51 4,000-0.52 Y46,000-0.52
4,000-0.52 70,000-0.53 Y68,000-0.53 10,000-0.52
18,000-0.51 Y2,000-0.51 52,000-0.51 Y12,000-0.51
4,000-0.51 82,000-0.50 Y12,000-0.50 64,000-0.50
Y86,000-0.495 12,000-0.495 134,000-0.49 40,000-0.485
10,000-0.49 20,000-0.495 16,000-0.50 Y2,000-0.50
4,000-0.495 2,000-0.51 302,000-0.50 ]/-//[ 16,000-0.50
20,000-0.495 14,000-0.50 24,000-0.51 56,000-0.50
58,000-0.495 92,000-0.49 Y32,000-0.49 2,000-0.49
50,000-0.485 Y2,000-0.485 20,000-0.49 10,000-0.48
2,000-0.485 120,000-0.49 Y44,000-0.49 6,000-0.49
4,000-0.495 82,000-0.50 56,000-0.495 180,000-0.50
102,000-0.51 56,000-0.50 182,000-0.51 162,000-0.52
130,000-0.53 Y22,000-0.53 12,000-0.53 Y54,000-0.53
2,000-0.53 Y8,000-0.53 14,000-0.53 150,000-0.54
Y20,000-0.54 310,000-0.55 Y6,000-0.56 88,000-0.56
174,000-0.57 2,000-0.56 212,000-0.57 208,000-0.58
24,000-0.59 Y20,000-0.59 166,000-0.59 Y6,000-0.59
104,000-0.59 Y12,000-0.59 10,000-0.59 Y4,000-0.59
Y40,000-0.58 16,000-0.58 Y2,000-0.58 60,000-0.58
252,000-0.59 Y4,000-0.59 2,000-0.59 20,000-0.60
Y10,000-0.60 70,000-0.60 Y2,000-0.60 176,000-0.60
60,000-0.61 2,000-0.62 Y4,000-0.62 68,000-0.62
50,000-0.63 4,000-0.64 6,000-0.63 Y4,000-0.63
2,000-0.64 Y2,000-0.64 56,000-0.64 Y2,000-0.65
60,000-0.64 Y2,000-0.64 118,000-0.64 22,000-0.63
158,000-0.64 40,000-0.63 192,000-0.65 14,000-0.64
Y20,000-0.63 14,000-0.62 6,000-0.61 2,000-0.62
20,000-0.63 10,000-0.64 2,000-0.63 62,000-0.64
44,000-0.65 76,000-0.64 18,000-0.65 Y16,000-0.65
234,000-0.65 4,000-0.63 10,000-0.64 10,000-0.63
62,000-0.64 224,000-0.65 100,000-0.66 60,000-0.67
52,000-0.68 Y8,000-0.67 12,000-0.68 72,000-0.67
156,000-0.68 158,000-0.69 40,000-0.70 42,000-0.69
16,000-0.68 Y18,000-0.68 20,000-0.68 2,000-0.67 ]<
64,000-0.69 U6,000-0.69 48,000-0.69 >
8033 VODATEL NETWORK < >[ 150,000-0.127 ]/-//[ ]< >
8035 JANCO HOLDINGS < >[ 30,000-0.055 40,000-0.056 230,000-0.057
80,000-0.051 ]/-//[ 20,000-0.052 30,000-0.051 ]< >
8036 EBROKER GROUP < >[ 100,000-0.028 ]/-//[ 1,020,000-0.026 Y80,000-0.026
50,000-0.026 Y200,000-0.026 70,000-0.026
1,620,000-0.025 Y620,000-0.025 Y670,000-0.024
690,000-0.024 560,000-0.025 Y350,000-0.025
950,000-0.025 Y630,000-0.025 400,000-0.025
Y630,000-0.025 460,000-0.025 Y350,000-0.024
3,000,000-0.024 Y1,200,000-0.024 560,000-0.024
Y760,000-0.024 550,000-0.024 Y130,000-0.024
60,000-0.024 Y540,000-0.024 1,330,000-0.024
Y350,000-0.024 1,050,000-0.024 Y370,000-0.024
Y30,000-0.023 Y300,000-0.024 400,000-0.024 10,000-0.025
940,000-0.024 Y1,000,000-0.024 3,070,000-0.024
250,000-0.023 Y100,000-0.023 230,000-0.023 ]<
500,000-0.023 >
8037 CH BIOTECH SER < >[ 5,000-0.76 5,000-0.78 5,000-0.77 10,000-0.76
45,000-0.75 5,000-0.74 ]/-//[ 10,000-0.75 55,000-0.74
10,000-0.75 5,000-0.74 95,000-0.76 ]< 5,000-0.77 >
8040 COOLPOINT INNO < >[ 5,000-0.41 5,000-0.405 ]/-//[ ]< U15,000-0.415
10,000-0.415 >
8041 INTELLIMARK AI < >[ 20,000-0.80 Y20,000-0.80 80,000-0.79 ]/-//[
20,000-0.78 D2,000-0.73 20,000-0.77 20,000-0.78
40,000-0.76 60,000-0.78 100,000-0.79 20,000-0.80 ]< >
8042 KOS INTL < >[ 10,000-0.051 ]/-//[ Y150,000-0.048 ]< >
8050 CITY COOLXUAN < >[ Y70,000-1.99 42,000-1.94 Y4,000-1.95 ]/-//[ ]< >
8051 CIRCUTECH < >[ 3,600-2.73 15,600-2.75 ]/-//[ 400-2.75 D160-2.70
200-2.75 ]< >
8052 LUK HING ENT < >[ 40,000-0.047 Y60,000-0.046 Y60,000-0.044
200,000-0.044 20,000-0.043 Y240,000-0.043 ]/-//[
20,000-0.043 Y120,000-0.043 300,000-0.042 Y40,000-0.042
260,000-0.041 Y20,000-0.041 100,000-0.041 Y20,000-0.041
Y160,000-0.04 880,000-0.04 Y300,000-0.038 60,000-0.038
60,000-0.037 Y260,000-0.037 40,000-0.036 Y20,000-0.038
80,000-0.038 740,000-0.039 600,000-0.038 140,000-0.037
180,000-0.038 ]< 20,000-0.039 >
8056 LIFE CONCEPTS < >[ 20,000-0.126 ]/-//[ 20,000-0.126 ]< >
8057 MADISON HLDG < >[ 300,000-0.073 300,000-0.07 4,000-0.074 ]/-//[
8,000-0.073 80,000-0.074 8,000-0.08 ]< >
8059 GLORY FLAME < >[ ]/-//[ 15,000-0.022 255,000-0.023 50,000-0.022 ]< >
8062 EFT SOLUTIONS < >[ 50,000-0.218 ]/-//[ ]< >
8066 PHOENITRON HOLD < >[ 10,000-0.415 ]/-//[ 5,000-0.415 5,000-0.395
5,000-0.39 20,000-0.385 5,000-0.415 5,000-0.385
Y5,000-0.38 40,000-0.38 20,000-0.375 5,000-0.38
Y130,000-0.38 5,000-0.415 ]< >
8067 OUC HOLDINGS < >[ Y20,000-0.265 Y5,000-0.26 21,000-0.26 15,000-0.28
1,000-0.29 1,000-0.295 8,000-0.30 1,000-0.275
3,000-0.27 10,000-0.265 66,000-0.26 10,000-0.255
34,000-0.25 ]/-//[ 11,000-0.265 ]< >
8069 FLYDOO TECH < >[ 5,000-0.057 35,000-0.054 Y95,000-0.054
325,000-0.054 Y60,000-0.056 ]/-//[ 200,000-0.056
625,000-0.057 Y15,000-0.057 200,000-0.057 25,000-0.056
Y250,000-0.055 5,000-0.055 Y60,000-0.055 5,000-0.055 ]<
5,000-0.054 >
8070 KEEN OCEAN < >[ 5,000-0.66 20,000-0.65 ]/-//[ Y10,000-0.65 ]< >
8071 CH NETCOMTECH < >[ 5,000-0.025 ]/-//[ 185,000-0.023 580,000-0.024
335,000-0.025 ]< >
8072 ROMA META GROUP < >[ 680,000-0.435 Y20,000-0.44 200,000-0.44
Y60,000-0.445 100,000-0.45 D7,000-0.425 100,000-0.45
100,000-0.46 100,000-0.47 ]/-//[ D450-0.425 D450-0.45
100,000-0.48 260,000-0.49 20,000-0.495 180,000-0.50
260,000-0.51 D2,000-0.45 D2,000-0.48 Y20,000-0.53
120,000-0.51 20,000-0.50 360,000-0.51 Y20,000-0.51
D10,000-0.46 360,000-0.51 100,000-0.52 20,000-0.55
D6-0.49 D16,702-0.48 D16,702-0.51 40,000-0.53
40,000-0.50 20,000-0.53 Y20,000-0.52 D2,000-0.475 ]< >
8076 SING LEE < 10,000-0.053 >[ 115,000-0.053 5,000-0.055
25,000-0.054 ]/-//[ 10,000-0.048 10,000-0.053
10,000-0.054 50,000-0.048 50,000-0.053 190,000-0.054
5,000-0.055 ]< >
8081 HANG TAI YUE GP < >[ 10,000-0.021 8,840,000-0.02 290,000-0.021
Y140,000-0.02 ]/-//[ 900,000-0.02 20,000-0.019
10,000-0.02 Y130,000-0.02 290,000-0.02 20,000-0.019
10,000-0.02 ]< >
8082 QINGHUA HOLD < >[ 120,000-0.042 100,000-0.041 50,000-0.042
1,490,000-0.041 2,970,000-0.04 80,000-0.041
390,000-0.04 300,000-0.041 ]/-//[ 910,000-0.041
420,000-0.04 2,310,000-0.041 300,000-0.04 150,000-0.041
1,110,000-0.04 450,000-0.041 ]< 20,000-0.041 >
8083 YOUZAN < >[ 8,000-0.145 Y8,000-0.147 128,000-0.147
104,000-0.148 Y32,000-0.148 52,000-0.147 Y52,000-0.148
540,000-0.148 20,000-0.147 Y4,000-0.147 132,000-0.147
Y44,000-0.147 184,000-0.147 1,400,000-0.148
152,000-0.147 2,352,000-0.148 Y8,000-0.148 48,000-0.149
X32,000-0.148 448,000-0.148 400,000-0.149 Y92,000-0.149
32,000-0.149 Y112,000-0.149 680,000-0.149
Y308,000-0.149 936,000-0.149 432,000-0.15 Y4,000-0.15
296,000-0.15 Y4,000-0.15 144,000-0.15 Y4,000-0.15
168,000-0.15 1,824,000-0.149 24,000-0.15 72,000-0.149
2,000,000-0.15 24,000-0.151 168,000-0.15
1,376,000-0.151 Y4,000-0.151 1,000,000-0.151
16,000-0.152 Y12,000-0.151 568,000-0.151 1,880,000-0.15
X8,000-0.15 1,500,000-0.15 92,000-0.149 104,000-0.15
400,000-0.149 464,000-0.15 24,000-0.149 Y148,000-0.149
1,160,000-0.148 1,424,000-0.149 4,000-0.148
Y8,000-0.148 948,000-0.148 4,000-0.149 16,000-0.148
Y92,000-0.147 884,000-0.147 740,000-0.146 Y40,000-0.146
104,000-0.146 24,000-0.147 D2,901-0.15 4,000-0.147
100,000-0.146 4,000-0.147 532,000-0.146 4,000-0.147
228,000-0.146 4,000-0.147 600,000-0.146 768,000-0.147
60,000-0.146 88,000-0.147 X4,000-0.147 632,000-0.147
416,000-0.148 X8,000-0.147 1,336,000-0.148 4,000-0.149
112,000-0.148 Y4,000-0.148 212,000-0.148 Y4,000-0.148
X4,000-0.148 D1,099-0.142 Y4,000-0.148 1,768,000-0.148
4,000-0.149 320,000-0.148 1,000,000-0.147 4,000-0.149
8,000-0.148 12,000-0.147 8,000-0.148 120,000-0.147
208,000-0.148 X16,000-0.148 500,000-0.148 Y4,000-0.148
276,000-0.148 Y188,000-0.148 312,000-0.149
340,000-0.148 4,000-0.149 368,000-0.148 Y24,000-0.148
104,000-0.148 400,000-0.149 X4,000-0.148 308,000-0.149
1,852,000-0.148 768,000-0.149 Y4,000-0.149
1,136,000-0.149 600,000-0.148 272,000-0.149
Y84,000-0.148 1,484,000-0.148 28,000-0.149 ]/-//[
40,000-0.149 324,000-0.148 X4,000-0.148 32,000-0.148
Y96,000-0.148 548,000-0.148 Y8,000-0.148 120,000-0.147
Y8,000-0.148 80,000-0.147 1,380,000-0.148 60,000-0.149
180,000-0.148 X4,000-0.148 36,000-0.148 784,000-0.147
12,000-0.148 X12,000-0.147 4,000-0.148 1,004,000-0.147
4,000-0.148 872,000-0.147 Y8,000-0.147 1,288,000-0.147
Y4,000-0.147 16,000-0.147 Y4,000-0.147 244,000-0.147
600,000-0.148 4,000-0.147 4,000-0.148 X16,000-0.147
12,000-0.147 X20,000-0.147 4,000-0.148 24,000-0.147
Y4,000-0.147 204,000-0.147 Y4,000-0.147 16,000-0.148
100,000-0.147 28,000-0.146 40,000-0.147 X4,000-0.147
40,000-0.146 4,000-0.147 200,000-0.146 8,000-0.147
X4,000-0.146 100,000-0.146 4,000-0.147 X8,000-0.146
60,000-0.146 164,000-0.147 X8,000-0.147 4,000-0.146
200,000-0.147 X8,000-0.147 96,000-0.147 80,000-0.146
40,000-0.147 56,000-0.146 40,000-0.147 284,000-0.146
44,000-0.147 X8,000-0.146 28,000-0.147 4,000-0.146
92,000-0.147 X12,000-0.147 1,264,000-0.147 20,000-0.146
44,000-0.147 80,000-0.146 72,000-0.147 1,008,000-0.146
96,000-0.147 32,000-0.146 280,000-0.147 4,000-0.146
4,000-0.147 ]< 348,000-0.147 U64,000-0.147
204,000-0.147 >
8092 ITE HOLDINGS < >[ 88,000-0.028 120,000-0.027 Y240,000-0.027
180,000-0.027 40,000-0.026 ]/-//[ 400,000-0.027 ]< >
8093 WEB3 META < >[ ]/-//[ D500-2.06 ]< >
8095 BEIDA JADE BIRD < >[ 18,000-1.38 21,000-1.39 60,000-1.38 79,000-1.37
286,000-1.36 Y23,000-1.36 65,000-1.36 10,000-1.37
3,000-1.36 ]/-//[ Y1,000-1.36 31,000-1.36 16,000-1.37
29,000-1.36 3,000-1.35 35,000-1.37 99,000-1.35
6,000-1.34 107,000-1.35 2,000-1.34 Y10,000-1.34
34,000-1.34 61,000-1.33 5,000-1.32 51,000-1.33
18,000-1.34 16,000-1.35 46,000-1.34 59,000-1.33 ]<
U1,000-1.34 >
8096 TASTY CONCEPTS < >[ 10,000-0.131 30,000-0.132 ]/-//[ ]< >
8098 CL GROUP < >[ ]/-//[ 60,000-0.044 ]< >
8103 HMVOD < >[ 12,000-0.145 42,000-0.142 D1,100-0.135
172,500-0.142 ]/-//[ 138,000-0.142 ]< >
8107 FICUS TECH < >[ 190,000-0.203 75,000-0.204 625,000-0.203
5,000-0.202 110,000-0.201 ]/-//[ 675,000-0.20 ]< >
8111 CT IND GROUP < >[ 50,000-0.076 120,000-0.075 ]/-//[ ]< >
8112 CORNERSTONE FIN < >[ ]/-//[ 72,000-0.123 ]< >
8113 V&V TECH < >[ Y35,000-0.355 5,000-0.355 ]/-//[ ]< >
8115 SHANGHAI QINGPU < >[ ]/-//[ 4,000-4.30 4,000-4.50 ]< >
8117 CHI P ENERGY < >[ Y10,000-0.11 100,000-0.123 90,000-0.124
30,000-0.126 40,000-0.128 20,000-0.127 20,000-0.128
60,000-0.127 20,000-0.129 Y50,000-0.128 10,000-0.129
120,000-0.128 30,000-0.117 40,000-0.121 10,000-0.122
150,000-0.121 120,000-0.12 Y10,000-0.115 Y10,000-0.11
10,000-0.106 Y50,000-0.106 10,000-0.119 Y10,000-0.119 ]
/-//[ 20,000-0.101 200,000-0.10 20,000-0.116
20,000-0.117 120,000-0.114 70,000-0.117 100,000-0.118
90,000-0.119 90,000-0.117 10,000-0.119 ]< >
8118 BORTEX GLOBAL < >[ 32,000-0.129 ]/-//[ ]< >
8128 CHYY GP < >[ 1,000,000-0.04 ]/-//[ ]< >
8131 ABC MULTIACTIVE < >[ 220,000-0.091 300,000-0.089 10,000-0.091
Y60,000-0.095 100,000-0.095 Y50,000-0.095 20,000-0.095
390,000-0.098 Y60,000-0.10 120,000-0.101 200,000-0.102
130,000-0.096 30,000-0.102 100,000-0.095 10,000-0.101
90,000-0.099 10,000-0.101 190,000-0.094 20,000-0.101
10,000-0.10 210,000-0.101 ]/-//[ 200,000-0.094
30,000-0.10 10,000-0.094 190,000-0.093 10,000-0.099
70,000-0.098 30,000-0.099 10,000-0.101 Y40,000-0.101
130,000-0.104 20,000-0.105 ]< 50,000-0.105 >
8132 CENTURY EN INTL < >[ D1,500-0.074 ]/-//[ ]< >
8136 IMS GROUP < >[ 200,000-0.056 ]/-//[ 20,000-0.055 20,000-0.054
130,000-0.053 170,000-0.052 Y100,000-0.053
230,000-0.053 250,000-0.054 310,000-0.055 ]< >
8137 HONBRIDGE < >[ 2,000-0.50 30,000-0.485 82,000-0.495 Y20,000-0.495
40,000-0.495 214,000-0.49 30,000-0.495 Y162,000-0.49
300,000-0.49 376,000-0.485 Y190,000-0.485 804,000-0.485
Y14,000-0.485 ]/-//[ 140,000-0.485 272,000-0.495
222,000-0.49 54,000-0.495 ]< U10,000-0.495
100,000-0.495 >
8139 CHANGAN RH < >[ Y10,000-1.25 9,500-1.24 17,500-1.25 1,000-1.24
12,500-1.25 22,000-1.35 5,000-1.38 2,000-1.39 ]/-//[
13,500-1.39 ]< >
8140 BOSATECH < >[ 180,000-0.147 ]/-//[ 400,000-0.147 ][ ]< >
8146 GRACEWINE < >[ 30,000-0.72 10,000-0.73 Y30,000-0.72 120,000-0.74
340,000-0.75 20,000-0.74 10,000-0.73 20,000-0.75
80,000-0.76 Y10,000-0.76 40,000-0.77 130,000-0.78
30,000-0.75 160,000-0.78 50,000-0.79 10,000-0.80
Y10,000-0.81 60,000-0.82 40,000-0.81 50,000-0.82
Y10,000-0.83 10,000-0.84 280,000-0.85 30,000-0.83
20,000-0.81 Y10,000-0.81 20,000-0.84 60,000-0.85
30,000-0.86 Y10,000-0.86 20,000-0.86 60,000-0.85
20,000-0.86 30,000-0.87 Y10,000-0.88 20,000-0.88
20,000-0.86 20,000-0.85 20,000-0.83 100,000-0.82
40,000-0.84 ]/-//[ 30,000-0.84 20,000-0.85 80,000-0.84
100,000-0.85 Y60,000-0.85 70,000-0.85 160,000-0.86
80,000-0.87 10,000-0.86 120,000-0.87 Y10,000-0.87
90,000-0.88 10,000-0.87 90,000-0.86 170,000-0.88
Y10,000-0.86 Y10,000-0.87 Y70,000-0.85 10,000-0.85
250,000-0.84 Y10,000-0.84 20,000-0.84 40,000-0.83
40,000-0.81 80,000-0.80 Y10,000-0.82 10,000-0.82 ]< >
8147 MILLENNIUM PG < >[ ]/-//[ 296,000-0.63 ]< >
8148 WUXI LIFE < >[ 40,000-4.03 40,000-4.05 80,000-4.07 ]/-//[
160,000-4.07 D10,000-4.02 20,000-4.07 ]< >
8149 ALTUS HLDGS < >[ 170,000-0.11 100,000-0.109 ]/-//[ ]< >
8152 M&L HOLDINGS < >[ 160,000-0.07 ]/-//[ ]< >
8153 JIADING INTL GP < >[ ]/-//[ 5,000-0.70 5,000-0.74 ]< >
8156 SINOPHARM TECH < >[ ]/-//[ 10,000-0.32 ]< >
8158 CRMI < >[ ]/-//[ 5,000-0.39 D600-0.37 10,000-0.39 ]< >
8160 GOLDWAY EDU < >[ ]/-//[ 60,000-0.335 ]< >
8162 LOCO HK < >[ 10,000-0.475 10,000-0.46 40,000-0.47 70,000-0.465 ]
/-//[ 30,000-0.465 20,000-0.455 20,000-0.46
70,000-0.455 Y10,000-0.455 30,000-0.455 10,000-0.46 ]<
40,000-0.46 >
8163 NOIZ GROUP < >[ 20,000-0.10 D10,000-0.10 20,000-0.10 ]/-//[
20,000-0.102 ]< >
8168 AMASSE CAPITAL < >[ 190,000-0.157 20,000-0.151 20,000-0.15
20,000-0.156 60,000-0.157 100,000-0.158 310,000-0.159
120,000-0.16 220,000-0.162 200,000-0.163 380,000-0.165
40,000-0.17 10,000-0.166 150,000-0.167 130,000-0.168
40,000-0.167 200,000-0.169 1,860,000-0.17 50,000-0.171
50,000-0.173 170,000-0.171 290,000-0.17 80,000-0.168
1,340,000-0.166 220,000-0.165 470,000-0.163
80,000-0.162 80,000-0.161 100,000-0.16 220,000-0.162
320,000-0.16 60,000-0.159 400,000-0.158 340,000-0.161
770,000-0.162 ]/-//[ 90,000-0.163 30,000-0.165
100,000-0.166 10,000-0.165 500,000-0.164 100,000-0.163
790,000-0.162 300,000-0.161 900,000-0.162 20,000-0.163
Y10,000-0.163 140,000-0.165 200,000-0.163
1,840,000-0.162 480,000-0.165 Y10,000-0.165
500,000-0.166 60,000-0.168 550,000-0.17 10,000-0.168
Y440,000-0.168 50,000-0.168 1,710,000-0.169 ]< >
8176 SUPERROBOTICS < >[ 50,000-0.082 ]/-//[ ]< >
8178 CHINA INFO TECH < >[ 2,000-0.247 24,000-0.245 ]/-//[ 26,000-0.245
4,000-0.241 6,000-0.246 2,000-0.248 D1,056-0.22
14,000-0.248 2,000-0.25 2,000-0.244 32,000-0.24
2,000-0.239 18,000-0.238 20,000-0.237 12,000-0.236
54,000-0.235 Y2,000-0.243 28,000-0.243 ]< >
8179 PALINDA GROUP < >[ 11,892,000-0.013 ]/-//[ 2,820,000-0.013 ]< >
8186 ALMANA < >[ 15,000-1.65 Y5,000-1.65 30,000-1.65 50,000-1.66 ]
/-//[ 5,000-1.69 5,000-1.67 D312-1.64 15,000-1.70 ]< >
8188 GME GROUP < >[ 20,000-1.02 4,000-1.01 ]/-//[ 32,000-1.02 ]< >
8189 TEDA BIOMEDICAL < >[ 5,000-0.30 Y5,000-0.305 5,000-0.31 10,000-0.305
190,000-0.31 20,000-0.305 ]/-//[ 20,000-0.30
45,000-0.295 ]< >
8195 LEGENDARY EDU < >[ 22,000-1.15 12,000-1.18 50,000-1.17 ]/-//[
70,000-1.16 24,000-1.15 14,000-1.14 2,000-1.16
66,000-1.15 Y4,000-1.15 2,000-1.15 ]< >
8196 FUTIAN HOLDINGS < >[ 144,000-0.59 ]/-//[ 136,000-0.59 ]< >
8198 CRYPTO FLOW < >[ 4,000-2.22 28,000-2.21 Y8,000-2.21 12,000-2.20 ]
/-//[ 8,000-2.20 100,000-2.21 Y20,000-2.22 140,000-2.20
8,000-2.21 12,000-2.22 ]< >
8200 SAU SAN TONG < >[ 4,000-0.55 Y4,000-0.55 12,000-0.54 ]/-//[
Y56,000-0.54 4,000-0.57 D2,500-0.53 ]< >
8201 PPS INT'L < >[ Y40,000-0.065 ]/-//[ ]< >
8203 KAISUN HOLDINGS < >[ ]/-//[ D1,000-0.22 10,000-0.227 ]< >
8208 WMCH GLOBAL < >[ 66,000-0.124 192,000-0.128 1,650,000-0.124 ]/-//[
114,000-0.126 18,000-0.124 6,000-0.121 48,000-0.124 ]< >
8213 STARGLORY HLDGS < >[ ]/-//[ 80,000-0.30 ]< >
8217 JU FU TANG BIOT < >[ Y50,000-0.375 60,000-0.375 ]/-//[ 40,000-0.38
D1,250-0.355 50,000-0.38 ]< >
8218 ECHO INT HOLD < >[ D4,400-0.105 12,000-0.113 ]/-//[ 12,000-0.11
36,000-0.106 ]< >
8220 BINGO GROUP < >[ 21,000-3.80 8,000-3.81 ]/-//[ 10,000-3.84
18,000-3.81 37,000-3.85 18,000-3.82 5,000-3.81 ]< >
8223 ZYY < 8,000-0.83 >[ 12,000-0.83 4,000-0.82 84,000-0.78
108,000-0.79 Y76,000-0.80 36,000-0.80 60,000-0.81
Y4,000-0.81 64,000-0.80 24,000-0.82 296,000-0.83
4,000-0.85 28,000-0.84 36,000-0.85 188,000-0.86
24,000-0.85 20,000-0.86 100,000-0.87 56,000-0.88
60,000-0.89 200,000-0.90 Y4,000-0.88 12,000-0.87
72,000-0.86 ]/-//[ 128,000-0.86 8,000-0.85 32,000-0.84
36,000-0.83 252,000-0.84 4,000-0.83 108,000-0.82
64,000-0.81 48,000-0.80 64,000-0.79 208,000-0.78
88,000-0.79 4,000-0.80 ]< 4,000-0.79 >
8227 HAITIAN ANTENNA < >[ 51,000-0.216 ]/-//[ 2,000-0.216 8,000-0.215
148,000-0.214 142,000-0.213 ]< >
8229 FUTURE DATA < >[ ]/-//[ 20,000-0.73 5,000-0.74 ]< >
8238 WINTO GROUP < >[ 56,000-0.22 56,000-0.221 48,000-0.22 Y8,000-0.215
8,000-0.216 16,000-0.217 Y8,000-0.22 32,000-0.228
40,000-0.217 ]/-//[ 176,000-0.216 112,000-0.215
80,000-0.214 16,000-0.211 ]< >
8239 CAPITAL FIN < >[ D5,000-9.51 ]/-//[ Y10,000-9.61 30,000-9.62
20,000-9.63 10,000-9.62 10,000-9.61 ]< >
8241 YING KEE TEA < >[ ]/-//[ D4,500-0.07 D4,500-0.08 ]< >
8245 CANOPY SKYFIRE < >[ 20,000-0.082 100,000-0.085 40,000-0.086 ]/-//[
100,000-0.086 380,000-0.088 100,000-0.086 Y20,000-0.083
]< >
8246 ZHONGHUA GAS < >[ ]/-//[ 224,000-0.085 40,000-0.088 Y48,000-0.088
32,000-0.088 112,000-0.085 64,000-0.081 8,000-0.085 ]< >
8247 BIOSINO BIO-TEC < >[ 6,000-4.07 16,000-4.08 14,000-4.07 4,000-4.08
Y2,000-4.07 30,000-4.08 2,000-4.49 30,000-4.38
4,000-4.49 2,000-4.48 6,000-4.49 Y22,000-4.50
2,000-4.48 20,000-4.49 80,000-4.50 4,000-4.48
10,000-4.37 2,000-4.35 12,000-4.34 Y6,000-4.34
2,000-4.34 6,000-4.32 Y4,000-4.30 2,000-4.30
Y2,000-4.30 20,000-4.30 102,000-4.25 12,000-4.30
6,000-4.29 2,000-4.27 2,000-4.26 84,000-4.28
16,000-4.30 Y4,000-4.30 8,000-4.30 16,000-4.32
2,000-4.34 ]/-//[ 100,000-4.34 10,000-4.46 2,000-4.41
10,000-4.40 2,000-4.46 14,000-4.39 2,000-4.46
2,000-4.41 6,000-4.46 10,000-4.48 2,000-4.43 8,000-4.48
14,000-4.50 4,000-4.55 12,000-4.56 38,000-4.60
10,000-4.52 2,000-4.60 2,000-4.68 2,000-4.52 2,000-4.60
4,000-4.50 Y2,000-4.50 20,000-4.50 2,000-4.60
Y20,000-4.50 4,000-4.60 6,000-4.52 4,000-4.60
2,000-4.53 2,000-4.60 12,000-4.53 32,000-4.60
2,000-4.67 4,000-4.57 2,000-4.68 12,000-4.67 2,000-4.56
2,000-4.54 8,000-4.56 2,000-4.63 2,000-4.58 14,000-4.56
2,000-4.60 8,000-4.57 2,000-4.68 2,000-4.61 4,000-4.67
8,000-4.61 6,000-4.60 10,000-4.61 2,000-4.66
10,000-4.65 4,000-4.66 12,000-4.67 6,000-4.68
2,000-4.70 2,000-4.79 4,000-4.75 4,000-4.67 2,000-4.66
10,000-4.70 2,000-4.75 10,000-4.77 D1,300-4.68
Y2,000-4.77 2,000-4.77 Y2,000-4.77 2,000-4.77
2,000-4.76 2,000-4.77 2,000-4.78 4,000-4.79 10,000-4.80
2,000-4.83 10,000-4.80 8,000-4.83 2,000-4.82
14,000-4.80 2,000-4.90 2,000-4.91 8,000-4.88
Y4,000-4.88 2,000-4.88 10,000-4.86 8,000-4.88
Y2,000-4.90 2,000-4.90 2,000-4.88 10,000-4.90
Y8,000-4.90 20,000-4.90 40,000-4.91 8,000-4.85
8,000-4.80 2,000-4.82 Y2,000-4.90 4,000-4.90 2,000-4.85
2,000-4.86 ]< 2,000-4.93 >
8249 RUIYUAN IC TECH < >[ ]/-//[ 5,000-0.179 ]< >
8250 DU DU HLDGS < >[ ]/-//[ 20,000-0.148 10,000-0.147 40,000-0.14
10,000-0.15 1,990,000-0.152 40,000-0.15 ]< >
8257 GENES TECH < 30,000-0.24 >[ 170,000-0.24 ]/-//[ 150,000-0.24
10,000-0.239 40,000-0.241 ]< >
8262 SUPER STRONG < >[ 600,000-0.05 ]/-//[ ]< >
8267 LINEKONG < >[ 1,000-0.41 25,000-0.395 76,500-0.39 ]/-//[
4,000-0.40 1,000-0.395 77,500-0.39 Y30,000-0.39
2,500-0.39 10,000-0.385 16,500-0.38 1,000-0.39
42,000-0.385 2,000-0.38 22,000-0.385 81,500-0.39
1,000-0.385 23,000-0.39 ]< >
8268 SMART CITY DEV < >[ 32,000-0.35 8,000-0.335 16,000-0.35 Y8,000-0.35
16,000-0.355 Y8,000-0.355 16,000-0.365 8,000-0.37
16,000-0.375 32,000-0.385 8,000-0.365 8,000-0.375
32,000-0.385 Y48,000-0.395 96,000-0.36 ]/-//[
64,000-0.37 8,000-0.38 56,000-0.375 80,000-0.38
48,000-0.385 104,000-0.39 2,776,000-0.395 272,000-0.375
D4,000-0.335 40,000-0.365 ]< >
8269 GO UP EDU TECH < >[ D16,666-0.45 30,000-0.475 Y60,000-0.475
30,000-0.475 ]/-//[ 30,000-0.475 ]< >
8271 GDC < >[ ]/-//[ 378,000-0.058 2,000-0.057 22,000-0.058 ]< >
8275 CHINA NEW CONS < >[ 200,000-0.125 1,280,000-0.127 2,840,000-0.126
700,000-0.125 ]/-//[ 2,140,000-0.124 1,940,000-0.125
2,540,000-0.126 700,000-0.125 80,000-0.123
200,000-0.125 20,000-0.123 20,000-0.122 1,720,000-0.125
]< >
8279 AGTECH HOLDINGS < >[ 56,000-0.237 48,000-0.238 32,000-0.239
Y40,000-0.24 1,384,000-0.24 8,000-0.239 392,000-0.238
140,000-0.237 348,000-0.232 300,000-0.229 156,000-0.232
1,592,000-0.238 228,000-0.233 652,000-0.23 72,000-0.233
8,000-0.237 ]/-//[ 80,000-0.237 20,000-0.235
512,000-0.23 4,000-0.235 208,000-0.234 Y20,000-0.234
260,000-0.234 204,000-0.235 ]< 4,000-0.234 >
8280 CDV HOLDINGS < >[ 2,000-0.071 130,000-0.07 46,000-0.066
198,000-0.065 172,000-0.063 102,000-0.062 346,000-0.061
]/-//[ 20,000-0.063 70,000-0.064 110,000-0.065
30,000-0.061 470,000-0.06 392,000-0.061 36,000-0.063
178,000-0.064 786,000-0.065 310,000-0.061 798,000-0.06
300,000-0.063 168,000-0.064 70,000-0.065 358,000-0.062
408,000-0.061 100,000-0.062 80,000-0.063 50,000-0.064
244,000-0.063 194,000-0.062 ]< 50,000-0.062 >
8283 ZHONGSHI MINAN < >[ 20,000-0.48 ]/-//[ 10,000-0.50 20,000-0.52
D3,000-0.48 D3,000-0.52 5,000-0.52 D1,000-0.49
35,000-0.52 ]< >
8290 AHSAY BACKUP < >[ 200,000-0.023 ]/-//[ ]< >
8292 VSING < >[ 10,000-0.35 100,000-0.33 10,000-0.335 10,000-0.34 ]
/-//[ 10,000-0.325 10,000-0.335 ]< >
8293 SINGASIA HLDG < >[ D8,000-0.38 40,000-0.40 ]/-//[ 20,000-0.40
20,000-0.405 100,000-0.40 40,000-0.395 ]< >
8295 KINGWISOFT TECH < >[ 200,000-0.028 ]/-//[ 20,000-0.026 20,000-0.027
80,000-0.028 ]< >
8299 GT GOLD < >[ 240,000-0.63 Y48,000-0.63 1,296,000-0.63
1,728,000-0.64 216,000-0.65 312,000-0.64 1,272,000-0.65
360,000-0.66 1,656,000-0.65 432,000-0.64 360,000-0.65
D20,400-0.60 384,000-0.65 Y96,000-0.65 168,000-0.65
Y48,000-0.65 96,000-0.65 Y168,000-0.65 72,000-0.65
720,000-0.66 576,000-0.65 312,000-0.66 312,000-0.65
960,000-0.66 24,000-0.65 144,000-0.66 1,296,000-0.65
Y24,000-0.65 936,000-0.65 72,000-0.64 24,000-0.65
Y24,000-0.65 1,368,000-0.65 96,000-0.66 504,000-0.65
312,000-0.66 624,000-0.65 96,000-0.66 48,000-0.65
3,720,000-0.66 24,000-0.67 1,104,000-0.66
3,216,000-0.67 816,000-0.66 960,000-0.67 24,000-0.68
96,000-0.67 2,280,000-0.68 Y24,000-0.67 192,000-0.67
312,000-0.68 Y24,000-0.68 48,000-0.68 48,000-0.67
1,800,000-0.68 24,000-0.67 24,000-0.68 264,000-0.67
Y72,000-0.67 816,000-0.67 888,000-0.66 24,000-0.67
120,000-0.66 Y48,000-0.66 816,000-0.66 Y48,000-0.66
504,000-0.66 Y24,000-0.66 408,000-0.66 48,000-0.65
48,000-0.66 144,000-0.65 240,000-0.66 48,000-0.65
72,000-0.66 3,216,000-0.65 48,000-0.66 984,000-0.65
Y24,000-0.65 72,000-0.65 Y48,000-0.65 24,000-0.65
Y24,000-0.65 624,000-0.65 24,000-0.66 72,000-0.65
72,000-0.64 Y120,000-0.64 48,000-0.64 24,000-0.65
144,000-0.64 24,000-0.65 D16,000-0.68 48,000-0.65
D8,000-0.60 96,000-0.65 Y192,000-0.65 2,376,000-0.65
456,000-0.64 D16,000-0.59 144,000-0.64 48,000-0.65
48,000-0.64 240,000-0.65 264,000-0.64 24,000-0.65
96,000-0.64 1,344,000-0.65 72,000-0.66 768,000-0.65
48,000-0.66 1,680,000-0.65 456,000-0.66 2,400,000-0.65
144,000-0.64 216,000-0.65 600,000-0.66 1,608,000-0.65
216,000-0.66 Y192,000-0.66 72,000-0.66 72,000-0.65
1,344,000-0.66 144,000-0.65 72,000-0.66 3,024,000-0.65
72,000-0.66 24,000-0.65 D3,000-0.65 Y48,000-0.66
24,000-0.66 24,000-0.65 24,000-0.66 ]/-//[
1,464,000-0.65 Y48,000-0.65 312,000-0.65 48,000-0.64
Y24,000-0.64 624,000-0.64 24,000-0.65 120,000-0.64
120,000-0.65 48,000-0.64 2,832,000-0.65 144,000-0.64
120,000-0.65 48,000-0.64 96,000-0.65 24,000-0.64
Y24,000-0.64 2,472,000-0.65 24,000-0.66 24,000-0.65
96,000-0.66 24,000-0.65 336,000-0.66 Y96,000-0.66
72,000-0.65 24,000-0.66 288,000-0.65 1,008,000-0.66
312,000-0.65 120,000-0.66 24,000-0.65 168,000-0.66
48,000-0.65 168,000-0.66 48,000-0.65 792,000-0.66
192,000-0.65 96,000-0.66 24,000-0.65 672,000-0.66
24,000-0.67 168,000-0.66 72,000-0.67 24,000-0.66
D22,400-0.63 240,000-0.67 72,000-0.66 264,000-0.67
48,000-0.66 72,000-0.67 48,000-0.66 1,128,000-0.67
432,000-0.66 24,000-0.67 96,000-0.66 72,000-0.67
24,000-0.66 48,000-0.67 72,000-0.66 144,000-0.67
48,000-0.66 Y72,000-0.67 24,000-0.67 72,000-0.66
D16,000-0.63 240,000-0.67 120,000-0.66 Y96,000-0.67
24,000-0.67 72,000-0.66 3,768,000-0.67 264,000-0.68
72,000-0.67 312,000-0.68 48,000-0.67 144,000-0.68
3,936,000-0.67 24,000-0.68 840,000-0.67 Y24,000-0.67
432,000-0.67 72,000-0.66 24,000-0.67 48,000-0.66
72,000-0.67 Y96,000-0.67 24,000-0.67 24,000-0.66
24,000-0.67 48,000-0.66 120,000-0.67 48,000-0.66
144,000-0.67 24,000-0.66 72,000-0.67 24,000-0.66
96,000-0.67 Y120,000-0.67 696,000-0.67 240,000-0.68
72,000-0.67 240,000-0.68 168,000-0.67 240,000-0.68
120,000-0.67 480,000-0.68 240,000-0.67 48,000-0.68
Y24,000-0.68 168,000-0.68 144,000-0.67 24,000-0.68
288,000-0.67 Y24,000-0.67 1,512,000-0.67 Y24,000-0.67
72,000-0.68 120,000-0.67 Y120,000-0.67 24,000-0.67
Y96,000-0.67 216,000-0.67 120,000-0.68 72,000-0.67
48,000-0.68 624,000-0.67 24,000-0.68 1,272,000-0.67
Y144,000-0.67 72,000-0.67 24,000-0.68 336,000-0.67
24,000-0.68 168,000-0.67 72,000-0.68 528,000-0.67
96,000-0.68 672,000-0.67 Y48,000-0.67 528,000-0.67
24,000-0.68 1,104,000-0.67 24,000-0.68 1,296,000-0.67
192,000-0.66 48,000-0.67 504,000-0.66 1,056,000-0.67
312,000-0.66 120,000-0.67 360,000-0.66 48,000-0.67
288,000-0.66 24,000-0.67 Y24,000-0.67 744,000-0.66
Y72,000-0.67 96,000-0.66 Y24,000-0.67 72,000-0.66
Y24,000-0.67 288,000-0.66 240,000-0.67 120,000-0.66
192,000-0.67 120,000-0.66 Y48,000-0.67 24,000-0.67
48,000-0.66 24,000-0.67 192,000-0.66 96,000-0.67
24,000-0.66 48,000-0.67 384,000-0.66 1,272,000-0.67
144,000-0.66 24,000-0.67 48,000-0.66 216,000-0.67
48,000-0.66 24,000-0.67 96,000-0.66 24,000-0.67
96,000-0.66 72,000-0.67 288,000-0.66 2,448,000-0.67
384,000-0.66 984,000-0.67 888,000-0.66 24,000-0.67
1,728,000-0.66 24,000-0.67 1,608,000-0.66 24,000-0.67
336,000-0.66 24,000-0.67 504,000-0.66 120,000-0.67
984,000-0.66 24,000-0.67 1,104,000-0.66 24,000-0.67
768,000-0.66 Y24,000-0.66 1,632,000-0.66 96,000-0.65
Y24,000-0.65 48,000-0.65 Y48,000-0.65 24,000-0.65
120,000-0.66 24,000-0.65 168,000-0.66 1,224,000-0.67
336,000-0.66 1,080,000-0.67 ]< 1,728,000-0.68 >
8300 JIN MI FANG GP < >[ 20,000-0.074 40,000-0.07 40,000-0.072 20,000-0.073
40,000-0.074 1,060,000-0.075 20,000-0.072 240,000-0.067
500,000-0.066 ]/-//[ 20,000-0.068 20,000-0.066
20,000-0.068 60,000-0.069 60,000-0.067 20,000-0.069
140,000-0.066 Y40,000-0.066 80,000-0.065 ]<
20,000-0.068 >
8305 ST HLDGS < >[ 30,000-0.255 240,000-0.265 Y20,000-0.265
130,000-0.265 Y30,000-0.26 160,000-0.26 310,000-0.265
200,000-0.26 ]/-//[ 70,000-0.26 130,000-0.255
30,000-0.265 Y50,000-0.265 850,000-0.26 ]< 20,000-0.26 >
8307 MEDICSKIN < >[ ]/-//[ 20,000-0.179 ]< >
8308 GUDOU HLDGS < >[ ]/-//[ 164,000-0.078 236,000-0.079 600,000-0.082
200,000-0.075 180,000-0.074 320,000-0.073 664,000-0.072
136,000-0.071 160,000-0.072 340,000-0.071 100,000-0.072
772,000-0.071 128,000-0.07 84,000-0.074 100,000-0.076
448,000-0.077 368,000-0.078 212,000-0.077 472,000-0.078
200,000-0.079 316,000-0.08 ]< >
8310 YANCHENG PORT < >[ Y10,000-0.174 20,000-0.173 ]/-//[ 20,000-0.173
40,000-0.179 20,000-0.18 20,000-0.174 ]< >
8311 PERFECT OPT < >[ 120,000-0.134 ]/-//[ 10,000-0.136 80,000-0.134 ]< >
8315 CEN PLAZA HOTEL < >[ D2,600-0.098 10,000-0.108 ]/-//[ 10,000-0.108 ]< >
8316 CHINA HONGBAO < >[ ]/-//[ 120,000-0.163 32,000-0.162 140,000-0.161
Y10,000-0.161 30,000-0.16 Y74,000-0.16 74,000-0.16
Y16,000-0.162 42,000-0.162 12,000-0.161 20,000-0.162
146,000-0.161 ]< >
8317 FINET GROUP < >[ 2,000-0.088 ][ ]/-//[ ]< >
8319 EXPERT SYS < >[ 50,000-0.117 320,000-0.118 ]/-//[ 10,000-0.115
50,000-0.117 ]< >
8320 AEC GROUP < >[ 40,000-0.107 ]/-//[ 20,000-0.098 ]< >
8326 TK NEW ENERGY < >[ 225,000-0.16 275,000-0.161 50,000-0.162
50,000-0.163 Y100,000-0.162 250,000-0.163 ]/-//[
100,000-0.163 Y25,000-0.163 75,000-0.163 50,000-0.162 ]
< >
8328 XY ELEC STORAGE < >[ ]/-//[ Y4,000-0.61 24,000-0.60 D3,500-0.55
4,000-0.60 8,000-0.61 D1,654-0.60 ]< >
8329 NEP INTERLONG < 70,000-0.158 >[ Y10,000-0.155 Y10,000-0.153
10,000-0.153 10,000-0.158 240,000-0.159 10,000-0.153
80,000-0.158 10,000-0.154 10,000-0.159 10,000-0.161
80,000-0.162 140,000-0.16 80,000-0.161 100,000-0.158
300,000-0.16 ]/-//[ 610,000-0.16 ]< >
8331 P.B. GROUP < >[ Y20,000-0.28 ]/-//[ 10,000-0.28 ]< >
8340 ZIJING INTL FIN < >[ 10,000-0.55 ]/-//[ ]< >
8341 AESO HOLDING < >[ ]/-//[ 40,000-0.216 30,000-0.229 ]< >
8347 F8 ENT < >[ ]/-//[ D7,200-0.121 8,000-0.133 ]< >
8349 GUIXIN GROUP < >[ 10,000-1.29 Y10,000-1.29 140,000-1.29 ]/-//[
30,000-1.29 20,000-1.28 90,000-1.29 20,000-1.30
40,000-1.31 ]< >
8350 WELL LINK SEC < >[ Y24,000-0.355 16,000-0.355 Y8,000-0.35
152,000-0.355 88,000-0.36 ]/-//[ 8,000-0.365
128,000-0.37 8,000-0.365 936,000-0.37 272,000-0.365
120,000-0.37 Y288,000-0.365 160,000-0.355 96,000-0.36
Y560,000-0.365 8,000-0.365 56,000-0.355 80,000-0.35
8,000-0.355 ]< 80,000-0.355 >
8356 TSUN YIP HLDGS < >[ 20,000-0.35 ]/-//[ 46,000-0.345 Y2,000-0.425
2,000-0.38 ]< >
8357 REPUBLIC HC < >[ ]/-//[ 35,000-0.133 ]< >
8365 HATCHER GROUP < >[ 20,000-2.07 20,000-2.06 20,000-2.07 ]/-//[
50,000-2.07 D1,600-1.98 10,000-2.07 50,000-2.08 ]< >
8367 SIMPLICITY HLDG < >[ ]/-//[ D2,500-0.28 ]< >
8370 ZHI SHENG GP < >[ 800-6.95 Y4,000-6.95 4,800-6.95 8,800-7.00 ]/-//[
4,000-6.83 1,600-6.82 4,000-6.99 27,200-7.00 8,800-7.01
4,800-7.00 1,600-7.03 ]< >
8371 TASTEGOURMET GP < >[ 4,000-1.96 ]/-//[ Y8,000-1.97 ]< >
8372 GBG HOLDINGS < >[ 20,000-0.133 ]/-//[ 50,000-0.133 ]< >
8375 DATA UNION CAP < >[ 20,000-1.60 80,000-1.68 Y10,000-1.68 60,000-1.68
140,000-1.69 50,000-1.70 10,000-1.71 Y10,000-1.72
20,000-1.72 40,000-1.80 10,000-1.83 30,000-1.85
10,000-1.84 60,000-1.85 Y10,000-1.85 10,000-1.85
Y10,000-1.85 10,000-1.84 10,000-1.82 30,000-1.80
10,000-1.81 20,000-1.84 10,000-1.85 10,000-1.86
10,000-1.88 70,000-1.89 30,000-1.91 60,000-1.92
10,000-1.91 10,000-1.95 10,000-1.98 90,000-2.00
30,000-2.08 30,000-2.10 10,000-2.08 10,000-2.10
30,000-2.09 10,000-2.01 30,000-2.00 10,000-1.96
30,000-1.95 10,000-1.92 20,000-1.91 10,000-1.94
10,000-1.95 10,000-1.99 80,000-2.05 10,000-2.07
140,000-2.05 ]/-//[ 20,000-2.04 20,000-1.97 20,000-2.00
10,000-2.03 Y10,000-2.03 10,000-2.00 60,000-1.97
20,000-2.03 30,000-2.04 50,000-2.05 Y20,000-2.06
Y30,000-2.07 10,000-2.08 30,000-2.09 150,000-2.10
10,000-2.11 20,000-2.03 20,000-2.09 10,000-2.10
40,000-2.03 50,000-2.02 10,000-2.01 Y10,000-2.01
50,000-2.01 10,000-1.99 10,000-1.98 20,000-1.97
20,000-1.99 20,000-1.94 50,000-2.00 10,000-2.01
10,000-2.02 20,000-2.03 50,000-1.99 20,000-1.97
10,000-1.99 20,000-2.07 Y10,000-2.08 10,000-2.08
30,000-2.09 350,000-2.10 10,000-2.12 Y10,000-2.12
20,000-2.12 10,000-2.15 20,000-2.16 10,000-2.17
10,000-2.18 20,000-2.19 20,000-2.20 40,000-2.22
10,000-2.13 10,000-2.12 40,000-2.19 10,000-2.16 ]<
10,000-2.19 >
8379 PRIME INTEL < >[ 110,000-0.182 120,000-0.186 20,000-0.183
20,000-0.184 20,000-0.178 60,000-0.177 20,000-0.176
310,000-0.177 ]/-//[ 50,000-0.175 10,000-0.176
240,000-0.177 170,000-0.175 30,000-0.171 260,000-0.17
10,000-0.176 20,000-0.177 10,000-0.172 110,000-0.171
10,000-0.174 80,000-0.175 10,000-0.177 ]< >
8385 PROSPEROUSPRINT < >[ ]/-//[ 40,000-0.153 30,000-0.15 10,000-0.149
30,000-0.148 320,000-0.147 30,000-0.146 30,000-0.145
40,000-0.144 20,000-0.143 30,000-0.142 10,000-0.151 ]< >
8391 CORNERSTONE TEC < >[ 80,000-0.51 ]/-//[ 864,000-0.51 156,000-0.52
80,000-0.51 104,000-0.52 1,952,000-0.51 36,000-0.52 ]< >
8401 STREAM IDEAS < >[ 74,000-0.096 Y100,000-0.096 90,000-0.096
590,000-0.095 10,000-0.096 80,000-0.098 2,000-0.096 ]
/-//[ 2,000-0.097 598,000-0.098 2,000-0.097 ]< >
8402 PLATEAU TL < >[ ]/-//[ 5,000-0.114 175,000-0.112 ]< >
8403 DOWWAY < >[ 8,000-2.60 4,000-2.62 D1,000-2.51 44,000-2.57
8,000-2.56 8,000-2.55 D2,000-2.50 4,000-2.55 8,000-2.54
8,000-2.55 D1,000-2.48 ]/-//[ D2,000-2.45 D1,000-2.53
D1,000-2.60 4,000-2.53 D1,000-2.48 40,000-2.53
8,000-2.54 12,000-2.55 20,000-2.54 4,000-2.53
4,000-2.54 4,000-2.53 4,000-2.54 4,000-2.55 88,000-2.56
Y4,000-2.56 8,000-2.56 ]< >
8406 CHINA ORAL IND < >[ ]/-//[ 20,000-0.061 1,580,000-0.06 30,000-0.061 ]
< >
8411 K W NELSON GP < >[ 1,700,000-0.078 10,000-0.077 200,000-0.075
150,000-0.08 40,000-0.075 10,000-0.08 30,000-0.075
30,000-0.073 250,000-0.072 50,000-0.071 190,000-0.07
160,000-0.074 20,000-0.075 Y10,000-0.075 Y10,000-0.071
70,000-0.071 40,000-0.07 Y50,000-0.07 20,000-0.07
Y120,000-0.07 10,000-0.074 20,000-0.075 ]/-//[
110,000-0.075 10,000-0.072 ]< >
8413 ASIA GROCERY < >[ 70,000-0.179 70,000-0.182 10,000-0.183 ]/-//[
40,000-0.183 170,000-0.184 Y20,000-0.184 40,000-0.185
270,000-0.188 150,000-0.193 100,000-0.192 100,000-0.193
160,000-0.192 150,000-0.188 10,000-0.186 30,000-0.185
10,000-0.184 Y20,000-0.184 10,000-0.184 80,000-0.183
60,000-0.184 40,000-0.186 Y10,000-0.186 10,000-0.186
40,000-0.184 180,000-0.183 120,000-0.182 210,000-0.181
490,000-0.18 140,000-0.184 ]< >
8417 DADI EDU < >[ ]/-//[ 330,000-0.019 ]< >
8418 OPTIMA AUTO < >[ 2,000-1.01 16,000-1.03 2,000-1.05 2,000-1.10
324,000-1.15 10,000-1.12 2,000-1.10 ]/-//[ 6,000-1.10
6,000-1.11 2,000-1.06 20,000-1.05 18,000-1.10
6,000-1.07 ]< >
8420 NEXION TECH < >[ 85,000-0.028 ]/-//[ 5,000-0.028 ]< >
8423 CHI HO DEV < >[ ]/-//[ Y160,000-0.054 10,000-0.047 ]< >
8425 HING MING HLDGS < >[ 20,000-0.093 ]/-//[ 40,000-0.095 Y40,000-0.10
44,000-0.10 52,000-0.101 Y24,000-0.10 ]< >
8427 WS-SK TARGET < >[ Y1,600-19.48 400-20.00 400-19.81 400-19.70
Y400-18.51 400-19.59 800-19.56 1,600-19.58 4,000-19.47
400-19.00 ]/-//[ 800-19.00 D300-19.47 1,600-18.69
D100-18.60 400-18.68 2,000-18.52 400-18.02 2,800-18.01
Y4,000-18.01 400-18.01 4,400-18.00 2,800-17.90
2,000-17.84 Y400-17.84 2,000-17.51 800-17.50
1,200-17.51 Y1,200-17.51 400-17.50 800-17.51
5,200-17.50 400-17.77 400-17.13 800-17.12 2,800-17.11
400-17.10 2,800-17.02 400-17.00 Y400-17.00 9,200-17.00
1,200-17.30 400-17.29 400-17.80 400-17.79 2,800-17.02
1,600-17.00 800-17.11 800-17.79 400-17.80 1,600-17.79
2,400-17.12 400-17.50 800-17.12 400-17.11 400-17.10
1,200-17.11 1,200-17.20 Y400-17.10 800-17.10
Y1,200-17.01 400-17.42 400-17.01 1,200-17.10
2,000-17.18 1,600-17.12 1,600-17.11 400-17.39 400-17.60
400-17.48 800-17.40 400-17.50 1,200-17.30 1,600-17.14
400-17.13 400-17.10 Y400-17.13 400-18.49 400-17.48
400-17.20 1,600-17.21 400-17.30 ]< 800-17.99 >
8431 HAO BAI INTL < 20,000-0.245 >[ 10,000-0.245 40,000-0.246 ]/-//[
10,000-0.246 50,000-0.247 130,000-0.246 ]< >
8436 TAKBO GROUP < >[ 45,000-0.219 55,000-0.213 60,000-0.212
30,000-0.211 5,000-0.212 ]/-//[ 5,000-0.212 5,000-0.23 ]
< >
8437 RMH HOLDINGS < >[ D4,000-0.29 8,000-0.231 ]/-//[ 8,000-0.27
32,000-0.265 24,000-0.246 D4,000-0.235 8,000-0.248
16,000-0.25 ]< >
8446 BRIGHTSTAR TECH < >[ 32,000-0.117 30,000-0.118 Y2,000-0.119 2,000-0.119
Y50,000-0.12 140,000-0.12 ]/-//[ 150,000-0.12
80,000-0.121 500,000-0.122 2,000-0.123 674,000-0.124 ]
< >
8448 UNI PRINTSHOP < >[ ]/-//[ Y20,000-0.415 20,000-0.415 ]< >
8450 EDICO HOLDINGS < >[ Y10,000-0.09 ]/-//[ 20,000-0.086 ]< >
8451 SUNLIGHT HLDGS < >[ ]/-//[ 20,000-0.062 Y80,000-0.062 Y20,000-0.063 ]
< >
8455 LAI GROUP < >[ 10,000-0.104 10,000-0.105 10,000-0.092 ]/-//[
10,000-0.103 20,000-0.104 70,000-0.105 ]< >
8460 BASETROPHY GP < >[ 20,000-2.20 20,000-2.19 40,000-2.18 20,000-2.22
20,000-2.26 40,000-2.24 Y20,000-2.24 80,000-2.27
60,000-2.24 40,000-2.23 20,000-2.22 140,000-2.21
80,000-2.20 60,000-2.21 240,000-2.20 20,000-2.19
20,000-2.21 D5,000-2.27 D5,000-2.25 D10,000-2.20
60,000-2.18 ]/-//[ 160,000-2.19 200,000-2.16
Y20,000-2.16 D18,000-2.12 120,000-2.16 80,000-2.15
40,000-2.16 40,000-2.15 20,000-2.14 60,000-2.13
80,000-2.12 20,000-2.13 D5,000-2.17 D1,900-2.16
D8,000-2.15 D5,000-2.10 40,000-2.11 180,000-2.10
20,000-2.09 D100-2.04 40,000-2.08 100,000-2.07
40,000-2.06 160,000-2.04 300,000-2.03 20,000-2.10
80,000-2.09 20,000-2.08 60,000-2.10 20,000-2.09
20,000-2.10 20,000-2.08 60,000-2.07 320,000-2.05
20,000-2.03 80,000-2.05 40,000-2.07 20,000-2.09
20,000-2.10 ]< 20,000-2.10 >
8462 OMNIBRIDGE HLDG < >[ ]/-//[ 20,000-0.08 ]< >
8471 REACH NEW HLDGS < >[ 10,000-0.083 110,000-0.084 50,000-0.083
20,000-0.082 100,000-0.081 1,130,000-0.08 10,000-0.083
20,000-0.085 130,000-0.086 10,000-0.083 20,000-0.082
90,000-0.081 370,000-0.08 1,310,000-0.078 20,000-0.08
20,000-0.081 10,000-0.082 ]/-//[ 10,000-0.082
240,000-0.081 10,000-0.083 50,000-0.082 30,000-0.083
30,000-0.082 110,000-0.081 50,000-0.08 140,000-0.081 ]
< >
8472 LAPCO HOLDINGS < >[ 56,000-0.70 30,000-0.69 666,000-0.68 ]/-//[
612,000-0.68 ]< >
8482 WAN LEADER < >[ 80,000-0.138 80,000-0.136 940,000-0.135
10,000-0.146 70,000-0.149 1,020,000-0.15 ]/-//[ ]< >
8487 ISP GLOBAL < >[ ]/-//[ 210,000-0.05 4,000-0.048 218,000-0.05 ]< >
8489 GP LOGISTICS < >[ Y5,000-0.355 ]/-//[ Y15,000-0.36 ]< >
8490 NICHE-TECH SEMI < >[ 20,000-0.117 30,000-0.116 ]/-//[ 60,000-0.117 ]< >
8491 COOL LINK < >[ 10,000-0.44 50,000-0.42 ]/-//[ 145,000-0.425
5,000-0.43 145,000-0.425 ]< >
8500 ICONCULTURE < >[ ]/-//[ 30,000-0.143 50,000-0.144 70,000-0.145
100,000-0.144 ]< >
8507 I.CENTURY HLDG < >[ 4,000-0.365 124,000-0.37 36,000-0.375 8,000-0.38
52,000-0.375 8,000-0.38 32,000-0.375 20,000-0.38
16,000-0.385 52,000-0.38 16,000-0.385 4,000-0.38
80,000-0.385 4,000-0.38 32,000-0.37 20,000-0.365
24,000-0.36 Y68,000-0.36 12,000-0.355 Y16,000-0.35
20,000-0.35 Y4,000-0.34 4,000-0.34 24,000-0.335
16,000-0.33 4,000-0.325 56,000-0.335 48,000-0.345
12,000-0.34 Y8,000-0.34 16,000-0.34 28,000-0.35
24,000-0.355 32,000-0.35 4,000-0.355 Y8,000-0.355
4,000-0.355 ]/-//[ 52,000-0.355 12,000-0.345
8,000-0.355 4,000-0.36 Y20,000-0.36 40,000-0.345
8,000-0.355 20,000-0.35 516,000-0.34 8,000-0.355
4,000-0.34 12,000-0.335 ]< >
8511 MIN FU INTL < >[ ]/-//[ 8,000-0.84 2,000-0.96 ]< >
8512 HYFUSIN GROUP < U30,000-0.33 >[ 40,000-0.33 10,000-0.325 ]/-//[
30,000-0.33 ]< >
8516 GRAND TALENTS < >[ 35,000-0.90 15,000-0.87 20,000-0.86 10,000-0.84
10,000-0.83 35,000-0.82 25,000-0.80 5,000-0.85
10,000-0.86 55,000-0.85 5,000-0.83 15,000-0.82
10,000-0.81 25,000-0.80 10,000-0.79 10,000-0.78
10,000-0.77 25,000-0.76 5,000-0.75 10,000-0.74
5,000-0.73 65,000-0.74 5,000-0.78 5,000-0.74
90,000-0.73 40,000-0.72 35,000-0.71 Y10,000-0.75
30,000-0.75 35,000-0.78 5,000-0.76 45,000-0.75
20,000-0.74 35,000-0.73 50,000-0.72 20,000-0.71
75,000-0.70 25,000-0.74 15,000-0.75 5,000-0.79
15,000-0.80 ]/-//[ 10,000-0.78 25,000-0.77 100,000-0.80
5,000-0.79 10,000-0.76 10,000-0.75 20,000-0.74
10,000-0.72 75,000-0.71 80,000-0.70 5,000-0.72
40,000-0.71 5,000-0.73 10,000-0.74 15,000-0.76
D2,100-0.69 D2,100-0.73 Y5,000-0.77 20,000-0.78
15,000-0.77 5,000-0.75 15,000-0.76 15,000-0.75
70,000-0.77 10,000-0.78 5,000-0.79 70,000-0.80 ]< >
8521 WEBX INTL HLDGS < >[ 10,000-0.86 5,000-0.81 10,000-0.82 10,000-0.81 ]
/-//[ 5,000-0.82 10,000-0.81 ]< >
8526 WING FUNG GROUP < >[ 60,000-0.129 ]/-//[ ]< >
8529 UBOT HOLDING < >[ ]/-//[ 70,000-0.17 ]< >
8535 VISTAR HOLDINGS < >[ Y20,000-0.154 60,000-0.154 100,000-0.15
Y20,000-0.15 40,000-0.145 60,000-0.147 20,000-0.146
20,000-0.147 40,000-0.146 ]/-//[ 20,000-0.151
100,000-0.152 ]< >
8536 TL NATURAL GAS < >[ ]/-//[ 50,000-0.22 35,000-0.219 ]< >
8537 CHONG FAI JEWEL < >[ 20,000-0.265 100,000-0.295 ]/-//[ ]< >
8540 VICTORY SEC < >[ 1,000-4.60 12,000-4.68 20,000-4.67 5,000-4.64
20,000-4.63 13,000-4.69 9,000-4.64 25,000-4.68
1,000-4.67 11,000-4.68 4,000-4.69 1,000-4.67
12,000-4.68 ]/-//[ 5,000-4.68 16,000-4.67 1,000-4.61
3,000-4.67 39,000-4.69 1,000-4.62 20,000-4.67
1,000-4.61 1,000-4.65 8,000-4.66 2,000-4.67 ]<
1,000-4.67 >
8545 AMUSE GROUP < >[ ]/-//[ 480,000-0.042 24,000-0.04 ]< >
8547 PACIFIC LEGEND < >[ 80,000-0.066 7,920,000-0.065 430,000-0.066
80,000-0.069 300,000-0.07 320,000-0.072 4,380,000-0.073
Y1,000,000-0.07 Y300,000-0.072 80,000-0.071
Y1,000,000-0.072 10,000-0.073 200,000-0.07
1,170,000-0.069 ]/-//[ 570,000-0.069 100,000-0.068
2,200,000-0.069 370,000-0.07 370,000-0.071
Y4,950,000-0.071 280,000-0.07 30,000-0.069 130,000-0.07
Y20,000-0.071 400,000-0.071 170,000-0.072
Y290,000-0.072 9,000,000-0.072 550,000-0.071
70,000-0.072 170,000-0.073 180,000-0.074 10,000-0.075 ]
< >
8549 GOLDEN LEAF INT < 30,000-0.345 >[ 5,000-0.345 15,000-0.335 35,000-0.34
170,000-0.335 ]/-//[ 255,000-0.335 35,000-0.33 ]< >
8591 MAXWIN INT HLDG < >[ 18,000-0.82 10,000-0.81 ]/-//[ 4,000-0.81
Y6,000-0.76 18,000-0.75 2,000-0.73 12,000-0.72
10,000-0.71 14,000-0.70 12,000-0.74 ]< 10,000-0.75 >
8592 POLYFAIR HLDGS < >[ 136,800-0.071 200,000-0.07 5,600-0.072 ]/-//[
80,000-0.071 134,400-0.07 ]< >
8603 FAMEGLOW < >[ 1,000-6.07 2,000-6.15 3,000-6.17 ]/-//[
Y1,000-6.49 5,000-6.20 2,000-6.30 3,000-6.34 1,000-6.39
7,000-6.30 1,000-6.20 14,000-6.25 Y2,000-6.67 ]< >
8606 KINETIX SYSTEMS < >[ ]/-//[ 90,000-0.07 110,000-0.069 100,000-0.068
Y30,000-0.068 20,000-0.068 10,000-0.07 10,000-0.068 ]< >
8610 BBSB INTL < 4,000-0.64 U4,000-0.64 >[ 220,000-0.63 Y84,000-0.63
224,000-0.63 36,000-0.64 72,000-0.63 4,000-0.64
136,000-0.63 4,000-0.64 52,000-0.63 4,000-0.64
76,000-0.63 24,000-0.64 16,000-0.63 4,000-0.64
28,000-0.63 4,000-0.64 32,000-0.63 Y4,000-0.63
4,000-0.64 48,000-0.63 4,000-0.64 60,000-0.63
4,000-0.64 28,000-0.63 4,000-0.64 ]/-//[ 36,000-0.63
4,000-0.64 48,000-0.63 4,000-0.64 52,000-0.63
8,000-0.64 212,000-0.63 4,000-0.64 56,000-0.63
4,000-0.64 12,000-0.63 64,000-0.64 44,000-0.63
4,000-0.64 64,000-0.63 4,000-0.64 152,000-0.63
4,000-0.64 28,000-0.63 4,000-0.64 4,000-0.63
60,000-0.64 40,000-0.63 4,000-0.64 32,000-0.63
4,000-0.64 16,000-0.63 4,000-0.64 4,000-0.63 4,000-0.64
]< 64,000-0.64 >
8611 MINDTELL TECH < 15,000-1.29 >[ 5,000-1.29 25,000-1.28 30,000-1.29
50,000-1.30 5,000-1.29 25,000-1.30 15,000-1.31
Y15,000-1.31 80,000-1.31 125,000-1.30 Y20,000-1.30
35,000-1.29 130,000-1.30 ]/-//[ 15,000-1.30
245,000-1.29 60,000-1.28 Y5,000-1.28 95,000-1.28
5,000-1.29 225,000-1.28 20,000-1.29 25,000-1.28 ]<
10,000-1.29 >
8612 WORLD SUPER < >[ ]/-//[ Y20,000-0.121 Y100,000-0.122 Y20,000-0.121
Y180,000-0.125 Y20,000-0.126 20,000-0.13 ]< >
8616 SUNRAY ENG GP < >[ 200,000-0.058 10,000-0.053 ]/-//[ 10,000-0.057
10,000-0.058 ]< >
8621 METROPOLIS CAP < >[ Y8,000-0.041 232,000-0.04 ]/-//[ 72,000-0.04 ]< >
8622 HUAKANG BIOMED < >[ ]/-//[ 56,000-0.40 72,000-0.405 8,000-0.40 ]< >
8627 ORANGE TOUR < >[ 120,000-0.099 88,000-0.098 24,000-0.10
80,000-0.101 16,000-0.102 32,000-0.105 120,000-0.099
32,000-0.097 16,000-0.096 304,000-0.095 16,000-0.102
120,000-0.099 24,000-0.10 32,000-0.101 128,000-0.10
16,000-0.101 16,000-0.097 16,000-0.10 120,000-0.099 ]
/-//[ 32,000-0.099 Y32,000-0.099 16,000-0.099
32,000-0.098 24,000-0.097 24,000-0.096 192,000-0.095
64,000-0.098 16,000-0.099 40,000-0.098 ]< >
8629 SYNTRUST GK < >[ 4,000-8.32 1,000-8.31 5,500-8.32 500-8.31 500-8.32
]/-//[ 7,000-8.32 ]< >
8631 YUFENGCHANG HLD < >[ 40,000-0.61 ]/-//[ 100,000-0.61 30,000-0.62
30,000-0.63 20,000-0.64 70,000-0.65 20,000-0.66
Y40,000-0.66 10,000-0.67 10,000-0.65 60,000-0.64
20,000-0.65 ]< >
8635 ELEPHANT HLDGS < >[ 20,000-0.465 4,000-0.485 28,000-0.47 20,000-0.48
16,000-0.485 Y4,000-0.48 4,000-0.48 Y4,000-0.48
8,000-0.485 24,000-0.48 52,000-0.475 96,000-0.47
8,000-0.475 24,000-0.48 16,000-0.475 4,000-0.48
80,000-0.47 8,000-0.48 12,000-0.47 4,000-0.48
152,000-0.465 4,000-0.48 44,000-0.465 4,000-0.48
48,000-0.465 20,000-0.475 8,000-0.47 4,000-0.475
44,000-0.465 36,000-0.475 24,000-0.48 4,000-0.485
20,000-0.47 Y52,000-0.47 20,000-0.47 Y4,000-0.48
4,000-0.48 Y4,000-0.48 224,000-0.48 Y8,000-0.485
8,000-0.485 ]/-//[ 4,000-0.48 20,000-0.475 Y4,000-0.475
84,000-0.47 4,000-0.485 20,000-0.47 Y12,000-0.47
4,000-0.48 24,000-0.475 Y32,000-0.47 24,000-0.475
4,000-0.47 Y40,000-0.47 4,000-0.48 Y40,000-0.47
20,000-0.47 Y52,000-0.47 20,000-0.47 Y4,000-0.47
20,000-0.47 4,000-0.475 60,000-0.47 4,000-0.475
20,000-0.47 160,000-0.465 4,000-0.475 40,000-0.47
104,000-0.475 8,000-0.48 4,000-0.475 20,000-0.47 ]<
160,000-0.48 >
8637 METASURFACE < 7,000-2.04 >[ 5,000-2.04 55,000-2.05 25,000-2.07
12,000-2.10 1,000-2.11 12,000-2.08 10,000-2.06
12,000-2.08 4,000-2.14 1,000-2.13 17,000-2.14
1,000-2.15 4,000-2.16 Y2,000-2.16 45,000-2.17
2,000-2.18 13,000-2.17 44,000-2.18 17,000-2.19
53,000-2.20 10,000-2.22 25,000-2.25 30,000-2.22
1,000-2.19 9,000-2.17 1,000-2.23 5,000-2.19 1,000-2.25
1,000-2.26 1,000-2.25 3,000-2.24 1,000-2.25 4,000-2.24
45,000-2.25 1,000-2.20 3,000-2.24 15,000-2.25
4,000-2.28 31,000-2.25 11,000-2.20 37,000-2.19
10,000-2.20 4,000-2.24 108,000-2.25 10,000-2.28
21,000-2.29 20,000-2.30 30,000-2.33 ]/-//[ 1,000-2.35
Y3,000-2.33 75,000-2.33 20,000-2.35 71,000-2.37
Y1,000-2.37 10,000-2.36 58,000-2.38 3,000-2.39
28,000-2.38 6,000-2.36 1,000-2.35 45,000-2.36
15,000-2.39 1,000-2.38 14,000-2.39 Y10,000-2.38
102,000-2.35 Y1,000-2.35 15,000-2.35 Y10,000-2.35
24,000-2.35 2,000-2.37 47,000-2.38 84,000-2.39
73,000-2.40 6,000-2.39 2,000-2.37 10,000-2.36
17,000-2.35 23,000-2.32 10,000-2.38 34,000-2.32
22,000-2.30 2,000-2.28 12,000-2.25 16,000-2.23
2,000-2.28 Y4,000-2.25 6,000-2.25 34,000-2.26
Y2,000-2.26 18,000-2.26 4,000-2.27 3,000-2.23
3,000-2.24 1,000-2.23 3,000-2.25 ]< 5,000-2.27 >
8645 BYTE META < >[ 126,000-0.58 ]/-//[ 66,000-0.58 ]< >
8646 CHINA HONGGUANG < 3,000-0.18 >[ 3,000-0.193 ]/-//[ 6,000-0.184
93,000-0.183 3,000-0.18 3,000-0.189 3,000-0.18 ]< >
8659 YIK WO INTL < >[ 20,000-0.164 15,000-0.163 105,000-0.158
Y135,000-0.157 80,000-0.158 5,000-0.162 ]/-//[
130,000-0.161 ]< >
8668 YING HAI GROUP < 10,000-0.104 >[ 20,000-0.104 ][ ]/-//[ ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8268 SMART CITY DEV < >[ ]/-//[ 2,320,000-0.395 ]< >
8299 GT GOLD < >[ 1,056,000-0.63 1,200,000-0.64 1,152,000-0.66
1,200,000-0.67 960,000-0.68 1,776,000-0.68
1,200,000-0.65 1,056,000-0.65 ]/-//[ 960,000-0.65
864,000-0.65 960,000-0.67 816,000-0.67 1,896,000-0.67 ]
< >
8375 DATA UNION CAP < >[ ]/-//[ 250,000-2.10 ]< >
8547 PACIFIC LEGEND < >[ 7,760,000-0.065 ]/-//[ 9,000,000-0.072 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 19/01/26 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (19/01/26) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 19/01/2026:
Market Total : HK$ 275,327,495
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 6,132,000 910,196 57,556,000 8,530,407
8137 HONBRIDGE 138,000 67,840 3,062,000 1,495,670
8299 GT GOLD 4,776,000 3,174,480 128,741,800 84,993,022
Total Shares (SH): 11,046,000 189,359,800
Total Value ($) :
HKD Stocks - HKD 4,152,516 HKD 95,019,099
Total No. of all Securities recording Short Selling : 3
Total No. of Designated Securities (excluding ETP) recording Short Selling : 3
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 3
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 11,046,000
Short Selling Turnover Total Value ($) : HKD 4,152,516
Total market turnover : HKD 196,995,091
Short Selling of Designated Securities (excluding ETP) as % total turnover : 2%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 196,995,091
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 11,046,000
Short Selling Turnover Total Value ($) : HKD 4,152,516
Total market turnover : HKD 196,995,091
Short Selling of all Designated Securities as % total turnover : 2%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 4
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 19/01/2026 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 2,292,000 338,756
8137 HONBRIDGE 100,000 48,930
8299 GT GOLD 6,912,000 4,272,480
Total Shares (SH): 9,304,000
Total Value ($) :
HKD Stocks - HKD 4,660,166
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 9,304,000
Short Selling Turnover Total Value ($) : HKD 4,660,166
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
8238 WINTO GROUP Rights issue: 3 rights shares for every 1 share at
HKD0.20 per rights share
2. INDEX AMENDMENT
-