14/260121
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 21 JAN 2026 (WEDNESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 211 INDEX 20.52 20.21 +0.31 +1.534
Advanced : 93
Declined : 91
Unchanged : 128
Today's Turnover:
(HK$): 254,778,925
(Shares): 552,215,296
(Deals): 9,175
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GT GOLD HKD 145,430,594 198,965,900 0.78 0.67
8083 YOUZAN HKD 10,869,082 75,288,000 0.147 0.142
8247 BIOSINO BIO-TEC HKD 10,560,580 1,822,000 6.30 4.95
8030 FENGYINHE HKD 7,087,610 1,191,000 6.19 5.80
8017 TRADEGO HKD 6,117,840 3,880,000 1.63 1.52
8375 DATA UNION CAP HKD 4,964,800 2,260,000 2.46 1.94
8460 BASETROPHY GP HKD 4,821,687 2,359,000 2.15 2.00
8031 ETS GROUP HKD 4,660,160 6,826,000 0.77 0.61
8635 ELEPHANT HLDGS HKD 3,473,560 7,020,000 0.54 0.465
8168 AMASSE CAPITAL HKD 2,847,980 17,021,484 0.173 0.162
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8299 GT GOLD HKD 198,965,900 145,430,594 0.78 0.67
8083 YOUZAN HKD 75,288,000 10,869,082 0.147 0.142
8547 PACIFIC LEGEND HKD 29,540,000 2,177,220 0.076 0.07
8082 QINGHUA HOLD HKD 23,740,000 1,193,040 0.055 0.045
8168 AMASSE CAPITAL HKD 17,021,484 2,847,980 0.173 0.162
8021 WLS HOLDINGS HKD 14,900,000 149,000 0.01 0.01
8036 EBROKER GROUP HKD 12,730,000 310,350 0.025 0.023
8179 PALINDA GROUP HKD 9,360,000 119,736 0.014 0.012
8275 CHINA NEW CONS HKD 8,660,000 1,097,670 0.128 0.12
8592 POLYFAIR HLDGS HKD 8,580,800 635,284 0.088 0.069
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.168 0.18 0.16 219,000
0.16 0.16 0.151 34,269
8005 YUXING INFOTECH HKD 0.087 0.093 0.089 412,000
0.089 0.084 0.087 36,244
8006 SINO SPLENDID HKD 0.10 0.13 0.148 2,661,537
0.133 0.123 0.106 333,186
* 8007 GLOBALSTRAT HKD 0.29 0.295 0.30 7,188,000
0.295 0.285 0.285 2,049,750
8013 ECI TECH HKD 0.053 0.065 - -
0.053 0.053 - -
* 8017 TRADEGO HKD 1.62 1.56 1.63 3,880,000
1.56 1.54 1.52 6,117,840
8018 FINSOFT FIN HKD 0.033 0.037 0.036 150,000
0.036 0.033 0.035 5,350
8019 HAO WEN HLDGS HKD 0.183 0.183 - -
0.183 - - -
8020 UNITAS HOLD HKD 0.019 0.021 - -
0.019 0.018 - -
8021 WLS HOLDINGS HKD 0.01 0.01 0.01 14,900,000
0.01 - 0.01 149,000
8023 KWONG MAN KEE HKD 0.325 0.325 - -
0.325 - - -
8026 CB GLOBAL HKD 0.395 0.395 - -
0.395 - - -
8027 KPM HOLDING HKD 0.125 - - -
0.125 0.11 - -
8028 TIMELESS HKD 0.255 0.26 0.26 700,000
0.25 0.25 0.25 178,600
8029 IMPERIUM FIN GP HKD 1.26 1.27 1.25 305,000
1.25 1.25 1.21 376,800
* 8030 FENGYINHE HKD 6.15 6.20 6.19 1,191,000
6.19 6.08 5.80 7,087,610
* 8031 ETS GROUP HKD 0.69 0.69 0.77 6,826,000
0.69 0.65 0.61 4,660,160
8033 VODATEL NETWORK HKD 0.127 0.128 - -
0.127 0.118 - -
8035 JANCO HOLDINGS HKD 0.051 0.055 - -
0.051 0.051 - -
8036 EBROKER GROUP HKD 0.023 0.025 0.025 12,730,000
0.025 0.024 0.023 310,350
8037 CH BIOTECH SER HKD 0.77 0.79 0.78 195,000
0.77 0.77 0.76 150,850
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.415 0.41 0.425 120,000
0.41 0.38 0.40 49,200
8041 INTELLIMARK AI HKD 0.80 0.82 0.82 1,640,000
0.82 0.75 0.75 1,288,600
8042 KOS INTL HKD 0.051 0.049 0.048 840,000
0.048 0.047 0.045 38,440
8043 ATLINKS HKD 0.176 0.184 0.176 75,000
0.176 0.176 0.176 13,200
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.11 2.13 2.11 44,000
2.10 2.10 2.10 92,800
8050 CITY COOLXUAN HKD 1.94 1.92 - -
1.92 - - -
8051 CIRCUTECH HKD 2.75 2.85 - -
2.75 2.71 - -
8052 LUK HING ENT HKD 0.039 0.044 0.044 1,070,000
0.043 0.041 0.04 45,510
8056 LIFE CONCEPTS HKD 0.126 0.125 0.129 283,000
0.124 0.118 0.117 34,720
8057 MADISON HLDG HKD 0.077 0.078 0.088 688,000
0.078 0.07 0.068 50,824
8059 GLORY FLAME HKD 0.022 0.023 0.023 30,000
0.023 0.021 0.023 690
8060 GLOBAL LINK HKD 0.089 0.09 0.089 30,000
0.089 0.087 0.089 2,670
8062 EFT SOLUTIONS HKD 0.218 0.218 - -
0.218 0.203 - -
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.12 0.124 0.124 160,000
0.12 0.12 0.12 19,615
8066 PHOENITRON HOLD HKD 0.415 0.40 0.405 75,000
0.40 0.38 0.38 29,175
8067 OUC HOLDINGS HKD 0.265 0.28 0.28 14,000
0.28 0.27 0.27 3,905
8069 FLYDOO TECH HKD 0.054 0.056 0.054 880,000
0.052 0.052 0.05 45,970
8070 KEEN OCEAN HKD 0.65 0.76 - 5,000
0.67 0.67 - 3,250
8071 CH NETCOMTECH HKD 0.025 0.025 0.025 1,030,000
0.025 0.024 0.024 24,945
8072 ROMA META GROUP HKD 0.52 0.51 0.53 340,000
0.47 0.46 0.47 164,500
8073 SFSY NEW MAT HKD 0.23 0.235 - -
0.23 - - -
8076 SING LEE HKD 0.054 0.055 0.055 460,000
0.055 0.049 0.049 24,790
8079 WISDOMCOME GP HKD 0.42 0.465 0.41 10,000
0.41 0.40 0.41 4,100
8080 NAS HOLDINGS HKD 0.52 0.54 0.54 40,000
0.54 0.50 0.54 21,600
8081 HANG TAI YUE GP HKD 0.02 0.021 0.021 4,187,520
0.021 0.02 0.019 83,885
8082 QINGHUA HOLD HKD 0.041 0.051 0.055 23,740,000
0.05 0.05 0.045 1,193,040
* 8083 YOUZAN HKD 0.147 0.147 0.147 75,288,000
0.147 0.146 0.142 10,869,082
8087 CHINA 33MEDIA HKD 8.80 8.60 - -
8.60 - - -
8091 OOH HOLDINGS HKD 0.033 0.036 0.034 1,100,000
0.031 0.032 0.03 34,740
8092 ITE HOLDINGS HKD 0.028 0.03 - 100,000
0.028 0.028 - 2,800
8093 WEB3 META HKD 2.15 2.30 - -
2.15 2.15 - -
* 8095 BEIDA JADE BIRD HKD 1.34 1.34 1.35 1,753,000
1.34 1.31 1.30 2,311,760
8096 TASTY CONCEPTS HKD 0.13 0.135 - -
0.13 0.125 - -
8098 CL GROUP HKD 0.044 0.047 0.045 20,000
0.045 0.045 0.045 900
8100 FAMOUS TECH INT HKD 0.40 0.40 - -
0.40 0.34 - -
8103 HMVOD HKD 0.142 0.149 0.131 153,800
0.131 0.131 0.131 20,139
8106 XINHUA LANDE HKD 0.305 0.30 0.305 115,000
0.30 0.28 0.30 34,675
8107 FICUS TECH HKD 0.20 0.195 0.229 1,535,000
0.195 0.182 0.183 292,495
8111 CT IND GROUP HKD 0.075 0.074 0.073 15,000
0.073 0.073 0.073 1,040
8112 CORNERSTONE FIN HKD 0.123 0.13 - -
0.123 0.123 - -
8113 V&V TECH HKD 0.36 0.39 - -
0.37 0.37 - -
8115 SHANGHAI QINGPU HKD 4.53 5.05 4.90 32,000
4.90 4.75 4.75 155,040
8117 CHI P ENERGY HKD 0.119 0.113 0.126 570,000
0.113 0.098 0.11 68,050
8118 BORTEX GLOBAL HKD 0.129 0.12 0.131 1,352,000
0.12 0.115 0.129 174,824
8120 CH DEMETER FIN HKD 0.495 0.495 - -
0.495 0.45 - -
8121 GUOEN HOLDINGS HKD 0.86 1.00 - -
0.86 0.81 - -
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 CHINA NEW HLDGS HKD 0.73 0.81 0.86 587,994
0.81 0.79 0.73 475,650
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.04 0.04 0.04 1,184,000
0.038 0.038 0.038 47,152
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.105 0.108 0.115 1,710,000
0.108 0.098 0.098 179,350
8132 CENTURY EN INTL HKD 0.086 0.094 - 2,500
0.086 0.084 - 187
8133 JISHENG GP HLDG HKD 0.41 0.40 0.36 112,000
0.36 0.36 0.355 39,960
8136 IMS GROUP HKD 0.055 0.056 0.06 930,000
0.055 0.054 0.055 52,100
8137 HONBRIDGE HKD 0.495 0.49 0.51 1,468,000
0.485 0.485 0.485 717,510
8139 CHANGAN RH HKD 1.39 1.49 1.36 18,500
1.36 1.33 1.33 25,080
8140 BOSATECH HKD 0.147 0.15 0.149 220,000
0.149 0.144 0.149 32,780
8143 GF HEALTHCARE HKD 0.159 0.18 0.155 460,000
0.153 0.153 0.15 70,140
8146 GRACEWINE HKD 0.82 0.85 0.82 1,450,000
0.80 0.80 0.79 1,172,800
8147 MILLENNIUM PG HKD 0.63 0.66 0.66 336,000
0.66 0.64 0.64 215,200
8148 WUXI LIFE HKD 4.07 4.07 4.08 140,000
4.07 4.06 4.04 569,800
8149 ALTUS HLDGS HKD 0.108 0.119 - -
0.109 0.109 - -
8152 M&L HOLDINGS HKD 0.071 0.078 - -
0.071 0.067 - -
8153 JIADING INTL GP HKD 0.74 0.70 0.72 1,105,000
0.70 0.69 0.68 776,100
8156 SINOPHARM TECH HKD 0.32 0.335 0.31 13,200
0.31 0.31 0.31 4,060
8158 CRMI HKD 0.39 0.44 - -
0.39 0.385 - -
8159 CU VENTURE INV HKD 0.082 0.082 - -
0.081 0.08 - -
8160 GOLDWAY EDU HKD 0.335 - - -
0.335 0.32 - -
8161 MEDINET GROUP HKD 0.53 - - -
0.53 0.52 - -
8162 LOCO HK HKD 0.46 0.49 0.49 500,000
0.49 0.485 0.465 241,400
8163 NOIZ GROUP HKD 0.102 0.105 - -
0.102 0.10 - -
* 8168 AMASSE CAPITAL HKD 0.169 0.171 0.173 17,021,484
0.17 0.17 0.162 2,847,980
8169 ECO-TEK HLDGS HKD 0.041 0.041 - -
0.041 0.036 - -
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.114 0.113 0.112 260,000
0.112 0.105 0.103 27,400
8176 SUPERROBOTICS HKD 0.082 0.085 - -
0.082 0.08 - -
8178 CHINA INFO TECH HKD 0.243 0.27 0.285 1,938,063
0.27 0.25 0.244 496,667
8179 PALINDA GROUP HKD 0.013 0.014 0.014 9,360,000
0.014 0.013 0.012 119,736
8181 KS SMART MGMT HKD 0.062 0.072 - -
0.062 0.054 - -
8186 ALMANA HKD 1.70 1.65 1.70 350,000
1.60 1.60 1.60 576,400
8187 JIMU GROUP HKD 0.51 0.51 - -
0.51 0.47 - -
8188 GME GROUP HKD 1.02 1.03 1.02 84,000
1.02 1.02 1.01 85,600
8189 TEDA BIOMEDICAL HKD 0.295 0.305 0.315 395,000
0.305 0.30 0.295 119,175
8191 HONG WEI ASIA HKD 0.166 0.172 0.17 258,000
0.17 0.154 0.166 43,230
8193 ASIAPAC FIN INV HKD 0.118 0.128 - -
0.118 0.118 - -
8195 LEGENDARY EDU HKD 1.15 1.17 1.17 474,000
1.16 1.16 1.15 552,000
8196 FUTIAN HOLDINGS HKD 0.59 0.60 0.59 264,000
0.59 0.55 0.59 155,760
8198 CRYPTO FLOW HKD 2.22 2.20 2.21 324,000
2.20 2.16 2.16 710,160
8200 SAU SAN TONG HKD 0.57 0.55 0.52 44,000
0.53 0.53 0.50 22,280
8201 PPS INT'L HKD 0.065 0.069 - 2,400
0.065 0.061 - 132
8203 KAISUN HOLDINGS HKD 0.227 - - 5,000
0.227 0.227 - 1,100
8205 JIAODA WITHUB HKD 0.46 0.46 - -
0.46 - - -
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 WMCH GLOBAL HKD 0.124 0.124 0.126 1,482,000
0.124 0.119 0.116 178,338
8210 DLC ASIA HKD 0.058 0.065 0.069 1,120,000
0.064 0.059 0.057 68,070
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.295 0.295 0.295 110,000
0.295 0.255 0.295 32,450
8217 JU FU TANG BIOT HKD 0.38 0.375 0.38 153,750
0.375 0.37 0.375 58,212
8218 ECHO INT HOLD HKD 0.106 0.12 - -
0.106 0.095 - -
8219 HANVEY GROUP HKD 0.139 0.139 - -
0.139 0.133 - -
8220 BINGO GROUP HKD 3.81 3.89 3.89 117,000
3.85 3.81 3.82 449,600
8221 GAOYU FINANCE HKD 1.06 1.06 - -
1.06 1.00 - -
8222 E LIGHTING HKD 0.032 0.034 - -
0.032 0.03 - -
8223 ZYY HKD 0.79 0.86 0.84 856,000
0.83 0.83 0.79 697,800
8225 C HEALTH GP HKD 0.148 0.147 0.142 80,000
0.143 0.143 0.14 11,280
8226 KOALA FIN GP HKD 0.118 0.128 - -
0.118 0.115 - -
8227 HAITIAN ANTENNA HKD 0.213 0.221 - -
0.213 - - -
8229 FUTURE DATA HKD 0.74 0.63 0.69 280,000
0.63 0.60 0.61 183,700
8232 CLASSIFIED GP HKD 2.05 2.08 - -
2.05 2.01 - -
8237 LINK HOLDINGS HKD 0.20 - 0.185 24,000
0.186 0.186 0.185 4,440
8238 WINTO GROUP HKD 0.214 0.25 0.27 1,544,000
0.25 0.241 0.222 377,792
* 8239 CAPITAL FIN HKD 9.62 9.90 9.99 195,068
9.90 9.52 9.53 1,930,534
8241 YING KEE TEA HKD 0.09 0.095 0.09 200,000
0.089 0.09 0.089 17,840
8245 CANOPY SKYFIRE HKD 0.086 0.088 - -
0.086 0.082 - -
8246 ZHONGHUA GAS HKD 0.085 0.085 0.085 200,000
0.084 0.084 0.08 16,816
* 8247 BIOSINO BIO-TEC HKD 4.93 6.28 6.30 1,822,000
6.19 6.19 4.95 10,560,580
8249 RUIYUAN IC TECH HKD 0.15 0.18 - -
0.15 - - -
8250 DU DU HLDGS HKD 0.15 0.149 0.15 480,000
0.149 0.143 0.149 71,970
8257 GENES TECH HKD 0.241 0.241 0.241 1,220,000
0.24 0.24 0.24 292,810
8262 SUPER STRONG HKD 0.05 0.05 0.049 400,000
0.047 0.047 0.047 18,820
8267 LINEKONG HKD 0.385 0.385 0.385 78,500
0.38 0.38 0.365 28,695
8268 SMART CITY DEV HKD 0.365 0.355 0.375 1,008,000
0.34 0.34 0.33 354,960
8269 GO UP EDU TECH HKD 0.475 0.47 0.475 750,000
0.47 0.46 0.465 349,950
8270 CHINA CBM HKD 0.35 0.36 0.35 45,000
0.35 0.335 0.35 15,575
8271 GDC HKD 0.058 0.062 0.062 6,000
0.058 0.058 0.058 356
8275 CHINA NEW CONS HKD 0.125 0.126 0.128 8,660,000
0.126 0.124 0.12 1,097,670
8277 STEEDORIENTAL HKD 0.116 0.12 - -
0.116 0.105 - -
8279 AGTECH HOLDINGS HKD 0.234 0.233 0.235 360,000
0.233 0.229 0.229 83,224
8280 CDV HOLDINGS HKD 0.062 0.064 0.065 620,000
0.064 0.061 0.062 38,740
8281 CH GOLD CLASSIC HKD 0.11 0.11 0.106 8,000
0.106 0.095 0.106 848
8282 GAMEONE HKD 0.67 0.67 - -
0.67 0.61 - -
8283 ZHONGSHI MINAN HKD 0.52 0.59 0.54 20,000
0.54 0.54 0.54 10,800
8285 SLING GROUP HKD 0.039 0.041 0.04 90,000
0.04 0.038 0.039 3,565
8286 CCOE HKD 0.084 0.102 - -
0.084 0.084 - -
8290 AHSAY BACKUP HKD 0.023 0.023 0.023 210,000
0.023 0.022 0.023 4,830
8291 HK ENT INTL HKD 0.244 - - -
0.244 0.24 - -
8292 VSING HKD 0.335 0.32 0.32 120,000
0.32 0.315 0.305 38,650
8293 SINGASIA HLDG HKD 0.395 0.39 0.41 160,000
0.39 - 0.39 64,800
8295 KINGWISOFT TECH HKD 0.028 0.028 - -
0.028 0.026 - -
8296 SINO-LIFE GROUP HKD 0.33 - - -
0.33 0.295 - -
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.68 0.75 0.78 198,965,900
0.75 0.74 0.67 145,430,594
8300 JIN MI FANG GP HKD 0.068 0.068 0.073 540,000
0.068 0.064 0.065 36,420
8305 ST HLDGS HKD 0.26 0.26 0.265 3,800,000
0.255 0.255 0.25 979,550
8307 MEDICSKIN HKD 0.179 0.174 0.154 36,000
0.154 0.14 0.154 5,544
8308 GUDOU HLDGS HKD 0.079 0.076 0.08 7,376,000
0.073 0.073 0.072 549,692
8309 MANSHING GLOBAL HKD 0.064 0.068 0.064 810,000
0.065 0.062 0.063 51,830
8310 YANCHENG PORT HKD 0.174 0.25 0.25 642,080
0.25 0.247 0.194 147,872
8311 PERFECT OPT HKD 0.134 0.147 0.149 170,000
0.146 0.134 0.139 24,810
8313 ZACD HKD 0.033 0.04 0.033 110,000
0.033 0.032 0.031 3,610
8315 CEN PLAZA HOTEL HKD 0.108 0.12 - -
0.11 0.11 - -
8316 CHINA HONGBAO HKD 0.161 0.166 0.178 294,000
0.166 0.165 0.162 48,268
8317 FINET GROUP HKD 0.088 0.088 0.078 10,000
0.078 0.078 0.078 780
8319 EXPERT SYS HKD 0.117 0.118 0.117 90,000
0.117 0.115 0.113 10,430
8320 AEC GROUP HKD 0.099 0.105 0.107 220,000
0.10 0.098 0.099 22,000
8321 TAI KAM HLDGS HKD 1.13 1.20 1.19 40,000
1.19 1.13 1.12 45,700
8326 TK NEW ENERGY HKD 0.163 0.164 - -
0.163 0.157 - -
8328 XY ELEC STORAGE HKD 0.62 0.65 0.60 32,000
0.60 0.60 0.60 19,200
8329 NEP INTERLONG HKD 0.16 0.163 0.164 950,000
0.162 0.154 0.155 150,130
8331 P.B. GROUP HKD 0.28 0.42 0.49 580,000
0.38 0.38 0.28 218,900
8333 ASTRUM FIN HKD 0.38 0.40 - -
0.38 0.335 - -
8337 DIRECTEL HKD 0.115 - - -
0.115 0.11 - -
8340 ZIJING INTL FIN HKD 0.55 0.74 0.55 10,000
0.53 0.52 0.53 5,400
8341 AESO HOLDING HKD 0.229 0.23 0.232 160,500
0.23 0.22 0.216 35,410
8347 F8 ENT HKD 0.134 0.152 - -
0.135 0.135 - -
8348 BINHAI TEDA HKD 0.41 0.415 0.38 200,000
0.38 0.38 0.38 76,000
* 8349 GUIXIN GROUP HKD 1.31 1.30 1.38 1,210,000
1.27 1.27 1.27 1,597,300
8350 WELL LINK SEC HKD 0.355 0.365 0.38 2,888,000
0.365 0.36 0.355 1,072,840
8356 TSUN YIP HLDGS HKD 0.37 0.37 - -
0.37 0.34 - -
8357 REPUBLIC HC HKD 0.133 - 0.133 10,000
0.133 0.133 0.133 1,330
8360 BASIC H NEWLIFE HKD 0.265 0.27 - -
0.265 0.247 - -
8362 WINNING TOWER HKD 0.058 0.059 0.059 120,000
0.059 0.054 0.054 6,880
8365 HATCHER GROUP HKD 2.08 2.09 2.08 230,000
2.07 2.03 2.07 476,600
8366 ZJ UNITED INV HKD 0.037 0.038 - -
0.037 0.035 - -
8367 SIMPLICITY HLDG HKD 0.295 0.34 - -
0.295 0.295 - -
8368 CREATIVE CHINA HKD 0.29 0.265 0.29 380,000
0.232 0.232 0.22 90,670
8370 ZHI SHENG GP HKD 7.03 6.92 7.03 71,200
6.77 6.60 6.60 494,760
8371 TASTEGOURMET GP HKD 1.96 1.96 1.96 12,000
1.92 1.92 1.91 23,120
8372 GBG HOLDINGS HKD 0.133 0.135 0.125 70,000
0.126 0.126 0.125 9,050
8373 INDIGO STAR HKD TRADING SUSPENDED
* 8375 DATA UNION CAP HKD 2.19 2.22 2.46 2,260,000
2.15 2.03 1.94 4,964,800
8377 HARBOUR EQUINE HKD 0.118 0.144 0.118 100,000
0.12 0.12 0.118 11,800
8379 PRIME INTEL HKD 0.177 0.18 0.185 1,090,000
0.18 0.175 0.175 197,400
8385 PROSPEROUSPRINT HKD 0.151 0.16 0.161 270,000
0.159 0.146 0.146 42,000
* 8391 CORNERSTONE TEC HKD 0.52 0.50 0.52 3,340,000
0.50 0.495 0.50 1,690,600
8392 SATU HOLDINGS HKD 0.045 0.049 - -
0.045 0.043 - -
8395 ZXZN QI-HOUSE HKD 0.207 0.208 - -
0.207 0.195 - -
8400 ASIA PIONEER HKD 0.04 0.044 0.04 60,000
0.042 0.042 0.04 2,400
8401 STREAM IDEAS HKD 0.097 0.098 0.098 1,076,000
0.096 0.096 0.095 103,298
8402 PLATEAU TL HKD 0.112 0.125 0.113 30,000
0.113 0.105 0.113 3,390
* 8403 DOWWAY HKD 2.56 2.78 2.79 747,000
2.77 2.73 2.59 2,026,850
8406 CHINA ORAL IND HKD 0.061 0.063 0.063 550,000
0.059 0.059 0.059 34,350
8411 K W NELSON GP HKD 0.072 0.078 0.074 1,100,000
0.074 0.074 0.074 81,400
8412 NEW AMANTE HKD 0.41 0.41 - -
0.41 0.37 - -
8413 ASIA GROCERY HKD 0.184 0.185 0.185 1,070,000
0.185 0.183 0.18 196,220
8416 HM INTL HLDGS HKD 0.08 0.088 - -
0.08 0.078 - -
8417 DADI EDU HKD 0.019 0.021 0.019 110,000
0.019 0.019 0.019 2,190
8418 OPTIMA AUTO HKD 1.07 1.08 1.09 66,000
1.07 1.03 1.03 69,660
8419 AV PROMOTIONS HKD 0.063 0.072 - -
0.063 0.061 - -
8420 NEXION TECH HKD 0.028 0.029 - -
0.028 0.028 - -
8422 WT GROUP HKD 0.106 0.114 0.103 22,000
0.103 0.103 0.103 2,178
8423 CHI HO DEV HKD 0.048 0.054 0.049 30,000
0.049 0.049 0.048 1,450
8425 HING MING HLDGS HKD 0.10 0.101 0.104 4,000
0.101 0.091 0.104 416
8426 MODERN LIVING HKD 0.305 0.34 - -
0.305 0.285 - -
8427 WS-SK TARGET HKD 17.99 18.50 18.00 48,000
18.49 17.99 16.80 839,828
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.061 0.06 0.061 35,000
0.054 0.054 0.051 1,985
8430 C&N HOLDINGS HKD 0.112 0.128 - -
0.112 0.112 - -
8431 HAO BAI INTL HKD 0.246 0.265 0.248 220,000
0.246 0.236 0.246 54,290
8432 BAR PACIFIC HKD 0.046 0.046 - -
0.046 0.042 - -
8436 TAKBO GROUP HKD 0.228 0.229 - -
0.228 0.212 - -
8437 RMH HOLDINGS HKD 0.25 0.325 - -
0.26 0.26 - -
8439 SOMERLEY CAP HKD 0.33 0.35 0.36 34,000
0.335 0.335 0.335 11,820
8445 NOBLE ENG GP HKD 0.152 - - -
0.152 0.152 - -
8446 BRIGHTSTAR TECH HKD 0.124 0.138 0.14 2,030,000
0.138 0.133 0.126 270,536
8447 MS CONCEPT HKD 0.041 0.042 0.041 120,000
0.041 0.038 0.039 4,900
8448 UNI PRINTSHOP HKD 0.415 0.415 - -
0.415 - - -
8450 EDICO HOLDINGS HKD 0.086 0.09 0.089 170,000
0.089 0.087 0.086 14,810
8451 SUNLIGHT HLDGS HKD 0.062 0.068 0.063 10,000
0.063 0.063 0.063 630
8452 FY FINANCIAL HKD 0.285 0.30 - -
0.285 0.275 - -
8455 LAI GROUP HKD 0.105 0.095 0.109 1,000,000
0.093 0.091 0.09 92,580
8456 MANSION INTL HKD 0.41 0.405 - -
0.405 0.38 - -
* 8460 BASETROPHY GP HKD 2.10 2.05 2.15 2,359,000
2.04 2.01 2.00 4,821,687
8462 OMNIBRIDGE HLDG HKD 0.08 0.087 0.08 55,000
0.077 0.077 0.077 4,385
8471 REACH NEW HLDGS HKD 0.081 0.087 0.089 1,770,000
0.086 0.081 0.083 154,910
8472 LAPCO HOLDINGS HKD 0.68 0.70 0.70 1,456,000
0.68 0.68 0.67 990,560
8473 MI MING MART HKD 0.12 0.121 0.117 20,000
0.117 0.117 0.117 2,340
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.142 0.151 0.15 132,000
0.145 0.145 0.145 19,772
8481 SHENGLONG INTL HKD 0.44 0.44 - -
0.44 - - -
8482 WAN LEADER HKD 0.15 0.15 0.148 2,840,000
0.148 0.14 0.14 406,450
8483 MAX SIGHT GROUP HKD 0.099 0.109 - -
0.099 0.095 - -
8487 ISP GLOBAL HKD 0.05 0.054 0.054 30,000
0.051 0.051 0.051 1,608
* 8489 GP LOGISTICS HKD 0.36 0.415 0.45 4,010,000
0.405 0.41 0.385 1,649,250
8490 NICHE-TECH SEMI HKD 0.117 0.122 0.117 60,000
0.117 0.116 0.117 7,020
8491 COOL LINK HKD 0.425 0.435 0.445 20,000
0.435 0.425 0.44 8,825
8493 DRAGON KING GP HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.33 0.405 0.485 176,000
0.40 0.40 0.35 73,400
8496 GLOBAL UIN HKD 0.047 0.047 - -
0.047 0.04 - -
8500 ICONCULTURE HKD 0.144 0.16 0.165 7,080,000
0.155 0.152 0.14 1,039,900
8501 SANBASE CORP HKD 0.54 0.59 0.53 8,000
0.52 0.51 0.52 4,180
8502 OCEAN LINE PORT HKD 0.295 0.315 - -
0.295 0.29 - -
8507 I.CENTURY HLDG HKD 0.355 0.33 0.39 1,756,000
0.315 0.305 0.305 574,440
8509 WINE'S LINK HKD 0.54 0.55 0.56 164,000
0.55 0.50 0.53 90,120
8510 TOPSTANDARDCORP HKD 0.163 0.163 - -
0.163 - - -
8511 MIN FU INTL HKD 0.96 0.95 - -
0.95 0.82 - -
8512 HYFUSIN GROUP HKD 0.33 0.335 0.335 320,000
0.335 0.325 0.325 105,600
8516 GRAND TALENTS HKD 0.80 0.86 0.88 744,000
0.85 0.83 0.75 613,600
8519 XINXIANG ERA HKD 0.26 0.28 0.26 80,000
0.26 0.233 0.26 20,800
8521 WEBX INTL HLDGS HKD 0.81 0.84 0.84 165,000
0.84 0.80 0.73 133,850
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.129 - - -
0.13 0.13 - -
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.17 0.169 0.166 395,000
0.165 0.16 0.156 63,950
8535 VISTAR HOLDINGS HKD 0.152 0.168 0.16 20,000
0.16 0.157 0.16 3,200
8536 TL NATURAL GAS HKD 0.219 0.244 0.219 5,000
0.219 0.205 0.219 1,095
8537 CHONG FAI JEWEL HKD 0.285 0.28 0.285 350,000
0.28 0.255 0.26 94,350
8540 VICTORY SEC HKD 4.67 4.68 4.70 267,000
4.68 4.66 4.63 1,247,430
8545 AMUSE GROUP HKD 0.04 0.042 0.042 1,224,000
0.042 0.041 0.042 51,408
* 8547 PACIFIC LEGEND HKD 0.074 0.072 0.076 29,540,000
0.071 0.069 0.07 2,177,220
8549 GOLDEN LEAF INT HKD 0.33 0.33 0.33 1,460,000
0.33 0.325 0.32 474,750
8591 MAXWIN INT HLDG HKD 0.75 0.73 0.75 124,000
0.73 0.71 0.70 90,420
8592 POLYFAIR HLDGS HKD 0.07 0.072 0.088 8,580,800
0.072 0.069 0.069 635,284
8601 BOLTEK HKD 0.235 0.247 - -
0.235 0.233 - -
8603 FAMEGLOW HKD 6.25 6.40 6.70 77,000
6.70 6.00 6.50 509,420
8606 KINETIX SYSTEMS HKD 0.068 0.073 0.066 70,000
0.066 0.066 0.065 4,610
8610 BBSB INTL HKD 0.64 0.64 0.64 2,384,000
0.64 0.63 0.63 1,505,680
* 8611 MINDTELL TECH HKD 1.29 1.30 1.30 1,290,000
1.29 1.29 1.28 1,668,250
8612 WORLD SUPER HKD 0.13 0.126 0.124 193,000
0.124 0.115 0.114 22,355
8613 ORIENTAL PAY HKD 0.05 0.055 - -
0.05 0.05 - -
8616 SUNRAY ENG GP HKD 0.058 0.058 0.054 230,000
0.054 0.054 0.053 12,230
8619 NIU HOLDINGS HKD 0.168 0.168 0.168 240,000
0.168 0.161 0.16 38,480
8620 AE LOGISTICS HKD 0.089 0.095 - -
0.092 0.092 - -
8621 METROPOLIS CAP HKD 0.04 0.042 0.042 344,000
0.042 0.04 0.039 13,728
8622 HUAKANG BIOMED HKD 0.40 0.405 0.41 160,000
0.405 0.40 0.405 65,080
8623 CHINA SAFTOWER HKD 0.218 0.218 - -
0.218 - - -
8627 ORANGE TOUR HKD 0.097 0.095 0.097 2,136,000
0.095 0.094 0.089 198,184
8629 SYNTRUST GK HKD 8.32 8.23 8.31 18,500
8.21 8.00 8.20 152,160
8631 YUFENGCHANG HLD HKD 0.64 0.61 0.65 168,000
0.61 0.58 0.61 104,880
* 8635 ELEPHANT HLDGS HKD 0.48 0.51 0.54 7,020,000
0.51 0.485 0.465 3,473,560
* 8637 METASURFACE HKD 2.27 2.23 2.37 1,069,000
2.23 2.21 2.05 2,389,660
8645 BYTE META HKD 0.58 0.60 0.58 72,000
0.58 0.58 0.58 41,760
8646 CHINA HONGGUANG HKD 0.18 0.188 0.181 477,000
0.178 0.177 0.175 84,105
8657 TRUE PARTNER HKD 0.395 0.48 0.395 2,000
0.405 0.405 0.395 790
8659 YIK WO INTL HKD 0.161 0.156 0.16 2,845,000
0.151 0.15 0.151 444,125
8668 YING HAI GROUP HKD 0.104 - - -
0.104 0.104 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ 24,000-0.158 30,000-0.157 48,000-0.155
D3,000-0.141 42,000-0.151 6,000-0.153 ]/-//[
6,000-0.159 30,000-0.16 Y30,000-0.163 ]< >
8005 YUXING INFOTECH < >[ 212,000-0.087 ]/-//[ 200,000-0.089 ]< >
8006 SINO SPLENDID < >[ D112-0.093 200,000-0.106 210,000-0.109
40,000-0.114 Y100,000-0.119 Y40,000-0.125 100,000-0.12 ]
/-//[ D750-0.109 170,000-0.12 Y10,000-0.123
Y10,000-0.124 Y50,000-0.125 70,000-0.125 D1,875-0.121
200,000-0.129 200,000-0.13 D125-0.08 D125-0.114
40,000-0.134 Y20,000-0.134 100,000-0.135 70,000-0.134
70,000-0.138 Y10,000-0.142 100,000-0.143 Y20,000-0.148
60,000-0.148 D6,250-0.125 10,000-0.148 Y30,000-0.148
D6,250-0.13 10,000-0.138 Y30,000-0.138 10,000-0.138
10,000-0.132 90,000-0.13 Y20,000-0.13 20,000-0.13
10,000-0.137 10,000-0.136 380,000-0.12 D6,050-0.114
10,000-0.12 110,000-0.133 ]< >
8007 GLOBALSTRAT < >[ D8,000-0.275 7,000,000-0.285 90,000-0.29
10,000-0.295 ]/-//[ 10,000-0.30 30,000-0.29
40,000-0.295 ]< >
8017 TRADEGO < >[ 4,000-1.60 48,000-1.58 20,000-1.60 4,000-1.61
28,000-1.62 Y28,000-1.63 4,000-1.63 40,000-1.62
56,000-1.58 160,000-1.57 56,000-1.56 12,000-1.57
72,000-1.60 28,000-1.61 8,000-1.59 56,000-1.60
44,000-1.62 116,000-1.59 72,000-1.60 16,000-1.61
8,000-1.60 Y20,000-1.59 20,000-1.59 140,000-1.58
Y12,000-1.57 80,000-1.57 44,000-1.58 40,000-1.59
52,000-1.60 56,000-1.61 16,000-1.62 4,000-1.59
28,000-1.58 224,000-1.57 72,000-1.59 28,000-1.60
Y88,000-1.57 192,000-1.57 32,000-1.59 Y40,000-1.59
28,000-1.59 276,000-1.57 12,000-1.58 188,000-1.57
88,000-1.58 12,000-1.59 40,000-1.58 28,000-1.59
44,000-1.60 20,000-1.58 40,000-1.57 Y12,000-1.57
48,000-1.57 80,000-1.59 4,000-1.60 Y16,000-1.60 ]/-//[
168,000-1.58 84,000-1.57 4,000-1.56 64,000-1.57
Y4,000-1.57 4,000-1.57 4,000-1.56 Y20,000-1.56
24,000-1.56 Y20,000-1.56 32,000-1.55 Y4,000-1.55
12,000-1.55 Y8,000-1.55 4,000-1.55 Y12,000-1.55
12,000-1.53 Y20,000-1.53 8,000-1.54 Y20,000-1.53
8,000-1.53 Y20,000-1.53 64,000-1.53 56,000-1.52
132,000-1.56 44,000-1.55 8,000-1.56 ]< 16,000-1.56 >
8018 FINSOFT FIN < >[ ]/-//[ 50,000-0.035 100,000-0.036 ]< >
8021 WLS HOLDINGS < 1,620,000-0.01 >[ 8,670,000-0.01 ]/-//[
4,610,000-0.01 ]< >
8028 TIMELESS < >[ 160,000-0.25 240,000-0.255 ]/-//[ 220,000-0.26
Y20,000-0.26 ]< 60,000-0.25 >
8029 IMPERIUM FIN GP < >[ 20,000-1.22 80,000-1.25 30,000-1.23 30,000-1.25
10,000-1.23 10,000-1.22 25,000-1.21 ]/-//[ 20,000-1.21
10,000-1.22 45,000-1.24 10,000-1.23 15,000-1.25 ]< >
8030 FENGYINHE < >[ 1,000-6.15 2,000-6.03 1,000-6.00 7,000-6.04
3,000-6.00 4,000-5.89 2,000-5.90 7,000-5.94 10,000-5.89
6,000-5.87 5,000-5.88 5,000-5.91 7,000-5.90 7,000-5.86
14,000-5.87 16,000-5.88 23,000-5.90 9,000-5.91
8,000-5.92 8,000-5.91 8,000-5.92 9,000-5.91 7,000-5.93
8,000-5.90 8,000-5.93 6,000-5.94 3,000-5.91 3,000-5.96
4,000-6.00 15,000-6.01 1,000-5.99 7,000-5.98 4,000-6.02
11,000-5.99 2,000-6.00 5,000-6.02 11,000-6.03
5,000-6.01 7,000-6.02 16,000-6.04 9,000-6.08 5,000-6.09
5,000-6.05 14,000-6.00 4,000-5.98 6,000-5.99 1,000-6.02
5,000-6.06 6,000-5.98 2,000-6.03 15,000-5.98
10,000-5.95 9,000-5.97 24,000-5.96 6,000-5.97
2,000-5.93 3,000-5.90 1,000-6.00 1,000-6.09 2,000-5.94
6,000-6.00 1,000-5.98 9,000-5.99 8,000-5.93 10,000-5.92
1,000-5.80 6,000-5.85 1,000-5.84 8,000-5.93 8,000-5.89
6,000-5.90 Y8,000-5.85 7,000-5.87 14,000-5.88
6,000-5.92 7,000-5.87 5,000-5.94 8,000-5.90 7,000-5.89 ]
/-//[ 6,000-5.95 5,000-5.92 1,000-5.90 6,000-5.87
7,000-5.92 3,000-5.91 4,000-5.90 7,000-5.91 26,000-5.87
6,000-5.90 8,000-5.91 6,000-5.88 2,000-5.87 14,000-5.89
26,000-5.88 9,000-5.91 16,000-5.82 6,000-5.83
6,000-5.82 7,000-5.83 12,000-5.84 5,000-5.85 7,000-5.84
1,000-5.85 Y1,000-5.93 Y3,000-5.90 13,000-5.85
21,000-5.86 6,000-5.88 10,000-5.95 4,000-5.90
8,000-5.99 18,000-5.98 1,000-5.99 10,000-5.98
31,000-5.97 6,000-5.96 9,000-5.93 6,000-5.96 9,000-5.95
14,000-5.94 7,000-5.92 1,000-5.95 11,000-5.98
11,000-5.96 4,000-5.92 23,000-5.97 11,000-5.96
12,000-5.95 11,000-5.98 8,000-5.92 2,000-5.96
5,000-5.98 2,000-5.99 1,000-6.00 3,000-5.89 3,000-5.95
4,000-5.92 6,000-5.95 6,000-6.01 14,000-6.02
14,000-6.03 15,000-6.05 9,000-6.06 8,000-6.07
6,000-6.03 9,000-6.04 5,000-6.10 23,000-6.09 7,000-6.08
13,000-6.11 Y2,000-6.11 1,000-6.10 Y6,000-6.10
1,000-6.10 8,000-6.12 6,000-6.17 1,000-6.16 5,000-6.19 ]
< >
8031 ETS GROUP < 10,000-0.71 U2,000-0.71 152,000-0.71 >[ 200,000-0.72
150,000-0.74 52,000-0.75 Y12,000-0.75 22,000-0.76
20,000-0.77 Y120,000-0.75 22,000-0.74 Y2,000-0.75
10,000-0.74 6,000-0.72 Y94,000-0.72 24,000-0.72
48,000-0.71 Y24,000-0.70 54,000-0.70 Y2,000-0.70
22,000-0.70 Y28,000-0.69 132,000-0.69 Y48,000-0.69
202,000-0.69 4,000-0.70 16,000-0.69 Y12,000-0.69
20,000-0.69 Y24,000-0.69 12,000-0.69 4,000-0.63
4,000-0.65 22,000-0.64 4,000-0.63 6,000-0.64 4,000-0.65
4,000-0.64 8,000-0.65 Y10,000-0.65 4,000-0.65
8,000-0.64 14,000-0.65 34,000-0.64 2,000-0.65
168,000-0.64 40,000-0.63 290,000-0.62 54,000-0.61
40,000-0.64 16,000-0.65 Y6,000-0.65 4,000-0.65
70,000-0.66 Y28,000-0.66 10,000-0.66 12,000-0.68
96,000-0.69 Y14,000-0.69 6,000-0.70 12,000-0.71
Y82,000-0.72 52,000-0.72 34,000-0.73 156,000-0.72
40,000-0.71 40,000-0.72 70,000-0.73 86,000-0.72
80,000-0.71 32,000-0.70 50,000-0.69 24,000-0.68
Y110,000-0.69 124,000-0.69 12,000-0.70 Y2,000-0.70
102,000-0.71 Y10,000-0.71 4,000-0.71 6,000-0.70
Y50,000-0.69 6,000-0.69 Y4,000-0.69 18,000-0.69
Y2,000-0.69 32,000-0.69 20,000-0.68 22,000-0.69
12,000-0.68 Y10,000-0.67 74,000-0.66 Y36,000-0.66
20,000-0.67 214,000-0.65 58,000-0.64 6,000-0.65
114,000-0.64 142,000-0.63 2,000-0.62 84,000-0.63
110,000-0.64 34,000-0.65 10,000-0.66 12,000-0.67
Y40,000-0.67 28,000-0.67 6,000-0.66 160,000-0.68
76,000-0.69 558,000-0.70 ]/-//[ 4,000-0.70 26,000-0.68
78,000-0.69 28,000-0.68 98,000-0.67 Y22,000-0.67
14,000-0.66 34,000-0.65 72,000-0.64 34,000-0.63
168,000-0.64 Y4,000-0.64 36,000-0.64 4,000-0.65
4,000-0.66 2,000-0.67 2,000-0.66 14,000-0.67
20,000-0.68 6,000-0.67 6,000-0.68 58,000-0.69
26,000-0.70 Y30,000-0.70 50,000-0.70 Y14,000-0.70
156,000-0.69 Y100,000-0.69 10,000-0.69 16,000-0.68
2,000-0.67 Y32,000-0.67 6,000-0.66 Y14,000-0.66
2,000-0.68 18,000-0.69 ]< >
8036 EBROKER GROUP < U100,000-0.023 70,000-0.023 >[ 430,000-0.024
Y330,000-0.024 440,000-0.024 3,670,000-0.025
Y190,000-0.025 700,000-0.025 ]/-//[ Y130,000-0.025
10,000-0.025 Y1,090,000-0.024 1,500,000-0.024
Y2,080,000-0.024 1,690,000-0.024 120,000-0.025 ]<
180,000-0.025 >
8037 CH BIOTECH SER < >[ 30,000-0.77 10,000-0.76 10,000-0.77 60,000-0.78
15,000-0.77 ]/-//[ 25,000-0.77 20,000-0.78 20,000-0.77 ]
< 5,000-0.77 >
8040 COOLPOINT INNO < >[ 5,000-0.42 10,000-0.425 40,000-0.41 20,000-0.405
10,000-0.41 ]/-//[ 10,000-0.40 ]< 25,000-0.41 >
8041 INTELLIMARK AI < >[ Y20,000-0.80 20,000-0.80 Y20,000-0.78 60,000-0.76
40,000-0.78 ]/-//[ Y40,000-0.75 20,000-0.75
Y20,000-0.75 20,000-0.78 Y580,000-0.78 220,000-0.78
60,000-0.79 440,000-0.80 20,000-0.81 20,000-0.82
20,000-0.81 20,000-0.82 ]< >
8042 KOS INTL < >[ ]/-//[ 80,000-0.047 120,000-0.046 480,000-0.045
120,000-0.047 40,000-0.048 ]< >
8043 ATLINKS < 30,000-0.176 >[ 45,000-0.176 ]/-//[ ]< >
8049 JILIN CHANGLONG < >[ ]/-//[ 40,000-2.11 4,000-2.10 ]< >
8052 LUK HING ENT < >[ 100,000-0.041 200,000-0.042 80,000-0.044
Y60,000-0.041 20,000-0.044 80,000-0.04 300,000-0.044
Y100,000-0.044 20,000-0.044 ]/-//[ D10,000-0.031
20,000-0.044 Y80,000-0.041 ]< >
8056 LIFE CONCEPTS < >[ 10,000-0.122 10,000-0.126 D3,000-0.11 10,000-0.129
10,000-0.123 10,000-0.128 10,000-0.117 10,000-0.126 ]
/-//[ 10,000-0.125 10,000-0.126 70,000-0.121
Y10,000-0.12 10,000-0.12 10,000-0.118 10,000-0.125
Y30,000-0.125 40,000-0.122 10,000-0.124 ]< >
8057 MADISON HLDG < >[ 104,000-0.088 ]/-//[ 56,000-0.068 4,000-0.079
104,000-0.068 104,000-0.077 104,000-0.069 104,000-0.076
104,000-0.068 4,000-0.079 ]< >
8059 GLORY FLAME < >[ 30,000-0.023 ]/-//[ ]< >
8060 GLOBAL LINK < >[ 30,000-0.089 ]/-//[ ]< >
8065 KML TECH < >[ 25,000-0.122 35,000-0.123 65,000-0.124
Y30,000-0.12 ]/-//[ 5,000-0.12 ]< >
8066 PHOENITRON HOLD < >[ 10,000-0.405 ]/-//[ 10,000-0.40 5,000-0.385
35,000-0.38 10,000-0.39 ]< 5,000-0.40 >
8067 OUC HOLDINGS < >[ 1,000-0.27 1,000-0.275 2,000-0.28 ]/-//[
10,000-0.28 ]< >
8069 FLYDOO TECH < >[ 55,000-0.054 Y50,000-0.053 Y95,000-0.052 ]/-//[
5,000-0.05 Y70,000-0.05 Y100,000-0.052 80,000-0.052
75,000-0.054 85,000-0.051 Y5,000-0.051 100,000-0.052
70,000-0.054 90,000-0.052 ]< >
8070 KEEN OCEAN < >[ ]/-//[ Y5,000-0.65 ]< >
8071 CH NETCOMTECH < >[ 805,000-0.024 25,000-0.025 ]/-//[ 200,000-0.025 ]
< >
8072 ROMA META GROUP < >[ 20,000-0.53 40,000-0.52 20,000-0.50 20,000-0.485
100,000-0.475 ]/-//[ 20,000-0.475 120,000-0.47 ]< >
8076 SING LEE < >[ 25,000-0.053 380,000-0.054 30,000-0.055 ]/-//[
10,000-0.049 10,000-0.053 5,000-0.055 ]< >
8079 WISDOMCOME GP < >[ 10,000-0.41 ]/-//[ ]< >
8080 NAS HOLDINGS < >[ 40,000-0.54 ]/-//[ ]< >
8081 HANG TAI YUE GP < >[ 10,000-0.021 30,000-0.02 20,000-0.019
1,090,000-0.02 ]/-//[ D7,520-0.014 10,000-0.019
10,000-0.02 110,000-0.019 Y220,000-0.019 550,000-0.02
Y220,000-0.02 110,000-0.02 10,000-0.021 170,000-0.02
10,000-0.021 100,000-0.02 10,000-0.021 1,000,000-0.02
500,000-0.021 ]< >
8082 QINGHUA HOLD < >[ 150,000-0.045 90,000-0.046 1,020,000-0.048
150,000-0.051 50,000-0.053 1,400,000-0.051
200,000-0.052 250,000-0.053 Y150,000-0.054 50,000-0.054
130,000-0.055 20,000-0.054 200,000-0.055 950,000-0.054
1,030,000-0.052 530,000-0.05 120,000-0.051 530,000-0.05
30,000-0.048 370,000-0.049 30,000-0.05 600,000-0.049
410,000-0.048 10,000-0.047 740,000-0.048 470,000-0.047
1,090,000-0.045 500,000-0.047 140,000-0.048
1,090,000-0.05 180,000-0.048 50,000-0.049
1,890,000-0.05 100,000-0.051 Y70,000-0.05 20,000-0.051
850,000-0.052 Y30,000-0.052 210,000-0.051 110,000-0.052
100,000-0.053 60,000-0.052 20,000-0.051 30,000-0.052
860,000-0.051 10,000-0.052 730,000-0.051 770,000-0.052 ]
/-//[ 490,000-0.052 Y180,000-0.051 1,370,000-0.052
40,000-0.051 2,680,000-0.05 340,000-0.051 ]<
50,000-0.05 >
8083 YOUZAN < 108,000-0.145 >[ 912,000-0.145 1,064,000-0.146
Y252,000-0.146 544,000-0.145 Y4,000-0.145 484,000-0.144
Y100,000-0.144 3,540,000-0.144 Y312,000-0.144
600,000-0.144 360,000-0.143 592,000-0.144
Y340,000-0.144 1,944,000-0.144 2,000,000-0.145
1,048,000-0.146 4,000-0.147 8,000-0.146 Y72,000-0.146
1,004,000-0.146 16,000-0.145 356,000-0.146 52,000-0.147
52,000-0.146 Y200,000-0.146 464,000-0.146
3,768,000-0.147 616,000-0.146 4,000-0.147 16,000-0.146
40,000-0.147 104,000-0.146 56,000-0.147 28,000-0.146
40,000-0.147 612,000-0.146 196,000-0.145 4,000-0.146
Y36,000-0.146 4,000-0.146 12,000-0.145 676,000-0.146
Y40,000-0.146 184,000-0.145 4,000-0.146 272,000-0.145
24,000-0.146 X4,000-0.145 D534-0.143 4,000-0.146
200,000-0.145 40,000-0.146 300,000-0.145 100,000-0.146
20,000-0.145 X4,000-0.145 40,000-0.145 40,000-0.146
2,652,000-0.145 X4,000-0.145 40,000-0.146 64,000-0.145
Y160,000-0.145 180,000-0.145 Y500,000-0.145
100,000-0.145 40,000-0.146 1,136,000-0.145
144,000-0.146 84,000-0.145 X24,000-0.145 264,000-0.145
Y48,000-0.145 484,000-0.145 1,516,000-0.144
Y1,000,000-0.144 2,952,000-0.144 2,424,000-0.143
7,936,000-0.142 180,000-0.143 80,000-0.142
500,000-0.144 72,000-0.143 8,000-0.144 224,000-0.143
X4,000-0.143 ]/-//[ 1,016,000-0.143 D3,466-0.138
880,000-0.144 Y20,000-0.144 20,000-0.144 Y20,000-0.144
20,000-0.144 Y20,000-0.144 20,000-0.144 Y20,000-0.144
68,000-0.144 Y40,000-0.144 20,000-0.144 Y20,000-0.144
20,000-0.144 Y20,000-0.144 20,000-0.144 Y20,000-0.144
20,000-0.144 Y20,000-0.144 20,000-0.144 Y20,000-0.144
20,000-0.144 Y20,000-0.144 20,000-0.144 Y4,000-0.144
532,000-0.144 40,000-0.145 16,000-0.144 X28,000-0.144
700,000-0.144 X4,000-0.144 2,008,000-0.144
Y112,000-0.143 20,000-0.144 1,580,000-0.143
360,000-0.144 4,000-0.145 X4,000-0.145 204,000-0.145
100,000-0.144 X4,000-0.145 1,468,000-0.144
X24,000-0.144 244,000-0.144 X4,000-0.144
2,868,000-0.143 168,000-0.144 Y40,000-0.144
264,000-0.144 12,000-0.143 16,000-0.144 X4,000-0.144
700,000-0.144 X4,000-0.144 20,000-0.144 1,388,000-0.143
4,000-0.144 X8,000-0.143 308,000-0.144 1,224,000-0.143
976,000-0.144 Y8,000-0.144 104,000-0.144 8,000-0.145
X16,000-0.144 1,820,000-0.145 400,000-0.146
36,000-0.145 Y4,000-0.145 12,000-0.145 Y160,000-0.146
1,740,000-0.146 24,000-0.145 40,000-0.146
1,280,000-0.145 40,000-0.146 300,000-0.145 40,000-0.146
36,000-0.145 60,000-0.144 168,000-0.145 552,000-0.146
100,000-0.145 4,000-0.146 56,000-0.145 832,000-0.146
16,000-0.145 192,000-0.146 Y28,000-0.146 412,000-0.146
Y56,000-0.146 564,000-0.146 272,000-0.147 396,000-0.146
20,000-0.147 ]< 496,000-0.147 U180,000-0.147
204,000-0.147 >
8091 OOH HOLDINGS < >[ ]/-//[ 170,000-0.034 20,000-0.033 500,000-0.032
410,000-0.03 ]< >
8092 ITE HOLDINGS < >[ ]/-//[ Y100,000-0.028 ]< >
8095 BEIDA JADE BIRD < >[ 1,000-1.33 Y3,000-1.32 111,000-1.33 5,000-1.34
Y2,000-1.32 319,000-1.32 20,000-1.34 17,000-1.33
38,000-1.34 ]/-//[ 2,000-1.34 8,000-1.35 28,000-1.34
177,000-1.33 5,000-1.32 Y4,000-1.32 80,000-1.32
2,000-1.33 151,000-1.32 183,000-1.33 3,000-1.32
26,000-1.33 23,000-1.32 42,000-1.31 141,000-1.30
Y10,000-1.30 204,000-1.30 2,000-1.31 113,000-1.30
30,000-1.33 1,000-1.31 ]< U2,000-1.34 >
8098 CL GROUP < >[ ]/-//[ ]< 20,000-0.045 >
8103 HMVOD < >[ D800-0.12 141,000-0.131 ]/-//[ ]< 12,000-0.131 >
8106 XINHUA LANDE < >[ 35,000-0.305 ]/-//[ 65,000-0.30 Y15,000-0.30 ]< >
8107 FICUS TECH < >[ 15,000-0.22 5,000-0.229 100,000-0.224 60,000-0.206
20,000-0.205 5,000-0.203 10,000-0.202 20,000-0.201
30,000-0.20 5,000-0.196 10,000-0.195 ]/-//[
70,000-0.188 10,000-0.186 130,000-0.185 10,000-0.184
100,000-0.183 630,000-0.185 290,000-0.188 5,000-0.195 ]
< 10,000-0.195 >
8111 CT IND GROUP < >[ ]/-//[ D5,000-0.062 10,000-0.073 ]< >
8115 SHANGHAI QINGPU < >[ ]/-//[ 8,000-4.75 8,000-4.85 8,000-4.88 8,000-4.90
]< >
8117 CHI P ENERGY < >[ Y20,000-0.126 10,000-0.126 200,000-0.12
10,000-0.125 100,000-0.122 10,000-0.124 100,000-0.123
100,000-0.11 10,000-0.115 ]/-//[ 10,000-0.113 ]< >
8118 BORTEX GLOBAL < >[ 208,000-0.131 40,000-0.129 ]/-//[ 1,104,000-0.129 ]
< >
8125 CHINA NEW HLDGS < >[ Y8,000-0.70 8,000-0.73 32,000-0.78 D4,800-0.71
D1,600-0.72 D6,400-0.75 32,000-0.78 8,000-0.74
48,000-0.78 8,000-0.79 112,000-0.80 16,000-0.83
8,000-0.84 24,000-0.85 8,000-0.86 24,000-0.85
64,000-0.86 ]/-//[ 40,000-0.86 16,000-0.82 D7,597-0.80
D7,040-0.82 D557-0.79 16,000-0.81 40,000-0.80
8,000-0.81 8,000-0.79 8,000-0.78 16,000-0.79 8,000-0.81
]< >
8128 CHYY GP < >[ 160,000-0.039 Y808,000-0.04 192,000-0.04
8,000-0.038 ]/-//[ 16,000-0.038 ]< >
8131 ABC MULTIACTIVE < 30,000-0.11 >[ 30,000-0.10 10,000-0.108 10,000-0.10
10,000-0.107 Y50,000-0.109 Y100,000-0.11 40,000-0.11
50,000-0.114 10,000-0.115 10,000-0.113 40,000-0.109
10,000-0.112 10,000-0.11 20,000-0.102 20,000-0.109
100,000-0.11 20,000-0.102 20,000-0.109 Y10,000-0.108
10,000-0.102 10,000-0.108 40,000-0.103 Y10,000-0.108
20,000-0.11 20,000-0.108 10,000-0.11 50,000-0.102
Y20,000-0.101 20,000-0.101 180,000-0.10 10,000-0.104
40,000-0.102 Y10,000-0.104 20,000-0.104 20,000-0.105
10,000-0.107 ]/-//[ 10,000-0.107 10,000-0.103
10,000-0.107 10,000-0.108 10,000-0.104 50,000-0.103
Y70,000-0.102 10,000-0.102 10,000-0.106 80,000-0.098
10,000-0.102 160,000-0.101 10,000-0.102 40,000-0.104
Y20,000-0.105 20,000-0.106 70,000-0.107 10,000-0.109 ]
< >
8132 CENTURY EN INTL < >[ ]/-//[ D2,500-0.075 ]< >
8133 JISHENG GP HLDG < >[ ]/-//[ 8,000-0.36 72,000-0.355 32,000-0.36 ]< >
8136 IMS GROUP < >[ 90,000-0.057 20,000-0.058 90,000-0.059 10,000-0.06
60,000-0.059 ]/-//[ 60,000-0.056 600,000-0.055 ]< >
8137 HONBRIDGE < >[ 2,000-0.51 166,000-0.49 4,000-0.485 Y2,000-0.49
24,000-0.485 60,000-0.49 40,000-0.495 190,000-0.49
8,000-0.495 2,000-0.50 14,000-0.49 28,000-0.50 ]/-//[
294,000-0.49 2,000-0.495 180,000-0.49 390,000-0.485 ]<
62,000-0.485 >
8139 CHANGAN RH < >[ 6,500-1.35 ]/-//[ 500-1.33 11,500-1.36 ]< >
8140 BOSATECH < >[ 70,000-0.149 Y30,000-0.149 ]/-//[ 120,000-0.149 ]
< >
8143 GF HEALTHCARE < >[ 100,000-0.155 70,000-0.152 40,000-0.151
80,000-0.15 Y10,000-0.15 20,000-0.151 ]/-//[
20,000-0.154 120,000-0.153 ]< >
8146 GRACEWINE < >[ 60,000-0.82 80,000-0.80 Y10,000-0.79 310,000-0.80
20,000-0.79 200,000-0.80 90,000-0.81 Y10,000-0.81
30,000-0.81 10,000-0.82 10,000-0.80 30,000-0.82
10,000-0.81 10,000-0.79 Y10,000-0.79 ]/-//[ 40,000-0.81
470,000-0.82 10,000-0.81 ]< 40,000-0.80 >
8147 MILLENNIUM PG < >[ ]/-//[ 328,000-0.64 8,000-0.66 ]< >
8148 WUXI LIFE < >[ 20,000-4.04 ]/-//[ 20,000-4.07 60,000-4.08
40,000-4.07 ]< >
8153 JIADING INTL GP < >[ 250,000-0.71 Y10,000-0.71 10,000-0.71 10,000-0.72
10,000-0.70 ]/-//[ 5,000-0.70 10,000-0.69 Y5,000-0.68
10,000-0.68 Y5,000-0.68 Y20,000-0.71 510,000-0.70
Y200,000-0.70 50,000-0.70 ]< >
8156 SINOPHARM TECH < >[ ]/-//[ D3,200-0.30 10,000-0.31 ]< >
8162 LOCO HK < >[ 10,000-0.465 90,000-0.475 70,000-0.48
160,000-0.485 ]/-//[ 100,000-0.485 70,000-0.49 ]< >
8168 AMASSE CAPITAL < >[ 30,000-0.169 30,000-0.168 60,000-0.165
20,000-0.164 280,000-0.163 240,000-0.162
3,080,000-0.163 190,000-0.165 200,000-0.166
20,000-0.167 60,000-0.168 Y10,000-0.168 30,000-0.168
120,000-0.165 200,000-0.168 500,000-0.169 710,000-0.167
150,000-0.169 1,280,000-0.166 1,680,000-0.165
10,000-0.169 300,000-0.165 ]/-//[ 100,000-0.165
130,000-0.169 100,000-0.17 140,000-0.169 3,070,000-0.17
10,000-0.171 120,000-0.172 260,000-0.173 110,000-0.172
60,000-0.173 90,000-0.171 200,000-0.17 30,000-0.171
20,000-0.17 50,000-0.172 370,000-0.17 D9,261-0.16
D1,481-0.169 40,000-0.171 D742-0.16 300,000-0.172
50,000-0.171 1,710,000-0.17 380,000-0.169 80,000-0.168
200,000-0.17 170,000-0.171 ]< 20,000-0.17 >
8173 HEPHAESTUS HLDG < >[ 20,000-0.103 80,000-0.105 100,000-0.104
20,000-0.103 40,000-0.112 ]/-//[ ]< >
8178 CHINA INFO TECH < >[ 26,000-0.244 18,000-0.245 18,000-0.247
18,000-0.249 4,000-0.255 8,000-0.25 2,000-0.255
1,000,000-0.246 2,000-0.25 ]/-//[ 60,000-0.25
64,000-0.255 Y20,000-0.255 96,000-0.255 36,000-0.26
32,000-0.265 38,000-0.27 44,000-0.275 Y16,000-0.28
18,000-0.28 Y2,000-0.28 308,000-0.28 6,000-0.285
D63-0.25 30,000-0.285 20,000-0.28 Y4,000-0.28
2,000-0.27 2,000-0.265 6,000-0.26 24,000-0.255
2,000-0.275 ]< 12,000-0.27 >
8179 PALINDA GROUP < >[ 1,956,000-0.012 ]/-//[ 7,392,000-0.013
12,000-0.014 ]< >
8186 ALMANA < 20,000-1.70 >[ 10,000-1.70 5,000-1.65 5,000-1.66
35,000-1.65 5,000-1.67 ]/-//[ 30,000-1.67 125,000-1.66
Y5,000-1.66 5,000-1.65 15,000-1.63 10,000-1.61
Y20,000-1.60 20,000-1.60 Y10,000-1.60 15,000-1.60
5,000-1.61 ]< 10,000-1.60 >
8188 GME GROUP < >[ ]/-//[ 60,000-1.02 4,000-1.01 Y4,000-1.01
Y4,000-1.02 4,000-1.02 Y4,000-1.02 4,000-1.02 ]< >
8189 TEDA BIOMEDICAL < >[ 25,000-0.30 Y5,000-0.305 Y10,000-0.315 10,000-0.30
70,000-0.295 Y5,000-0.305 Y10,000-0.31 5,000-0.315
45,000-0.295 5,000-0.305 ]/-//[ 40,000-0.30
160,000-0.305 5,000-0.31 ]< >
8191 HONG WEI ASIA < >[ 60,000-0.167 ]/-//[ 60,000-0.166 66,000-0.167
12,000-0.169 60,000-0.17 ]< >
8195 LEGENDARY EDU < >[ 2,000-1.16 18,000-1.15 Y240,000-1.17 60,000-1.16 ]
/-//[ 44,000-1.17 50,000-1.15 60,000-1.16 ]< >
8196 FUTIAN HOLDINGS < >[ 144,000-0.59 ]/-//[ 120,000-0.59 ]< >
8198 CRYPTO FLOW < >[ 12,000-2.21 32,000-2.18 12,000-2.17 20,000-2.18
8,000-2.20 ]/-//[ 92,000-2.20 4,000-2.16 Y8,000-2.20
8,000-2.20 Y20,000-2.20 4,000-2.20 4,000-2.16
4,000-2.20 24,000-2.21 4,000-2.17 Y4,000-2.20
24,000-2.20 8,000-2.18 8,000-2.17 Y16,000-2.17
4,000-2.17 4,000-2.16 ]< >
8200 SAU SAN TONG < >[ ]/-//[ 20,000-0.51 16,000-0.50 D1,500-0.50
4,000-0.52 D2,500-0.50 ]< >
8201 PPS INT'L < >[ D2,400-0.055 ]/-//[ ]< >
8203 KAISUN HOLDINGS < >[ ]/-//[ D5,000-0.22 ]< >
8208 WMCH GLOBAL < >[ 12,000-0.126 30,000-0.116 12,000-0.123
18,000-0.124 ]/-//[ 12,000-0.12 12,000-0.124
1,200,000-0.12 102,000-0.123 6,000-0.124 60,000-0.12
12,000-0.123 6,000-0.124 ]< >
8210 DLC ASIA < >[ 130,000-0.069 10,000-0.06 10,000-0.059
380,000-0.058 ]/-//[ 190,000-0.057 30,000-0.058
10,000-0.059 10,000-0.062 Y40,000-0.062 10,000-0.062
210,000-0.063 10,000-0.064 Y80,000-0.064 ]< >
8213 STARGLORY HLDGS < >[ 10,000-0.295 ]/-//[ Y90,000-0.295 10,000-0.295 ]< >
8217 JU FU TANG BIOT < >[ 110,000-0.38 D3,750-0.35 ]/-//[ 20,000-0.38
20,000-0.375 ]< >
8220 BINGO GROUP < >[ 8,000-3.89 6,000-3.86 10,000-3.85 2,000-3.86
10,000-3.85 4,000-3.83 1,000-3.84 4,000-3.83
10,000-3.85 7,000-3.83 ]/-//[ 7,000-3.82 17,000-3.83
2,000-3.84 1,000-3.82 6,000-3.83 6,000-3.85 11,000-3.83
5,000-3.85 ]< >
8223 ZYY < >[ 4,000-0.79 4,000-0.82 4,000-0.83 4,000-0.84
116,000-0.83 16,000-0.84 172,000-0.83 ]/-//[ 4,000-0.81
104,000-0.79 100,000-0.81 92,000-0.80 Y8,000-0.80
104,000-0.80 64,000-0.82 40,000-0.84 8,000-0.82 ]<
4,000-0.83 U8,000-0.83 >
8225 C HEALTH GP < >[ 40,000-0.14 ]/-//[ 40,000-0.142 ]< >
8229 FUTURE DATA < >[ 65,000-0.68 ]/-//[ 50,000-0.68 25,000-0.69
10,000-0.65 15,000-0.64 Y10,000-0.64 10,000-0.63
Y5,000-0.63 5,000-0.62 45,000-0.63 Y20,000-0.63
Y5,000-0.60 Y5,000-0.63 10,000-0.61 ]< >
8237 LINK HOLDINGS < >[ 24,000-0.185 ]/-//[ ]< >
8238 WINTO GROUP < >[ 8,000-0.227 48,000-0.228 Y80,000-0.238
32,000-0.238 168,000-0.24 32,000-0.222 8,000-0.23
8,000-0.241 8,000-0.234 96,000-0.24 8,000-0.229
32,000-0.239 8,000-0.24 16,000-0.241 24,000-0.242
144,000-0.24 16,000-0.243 Y16,000-0.244 8,000-0.246
16,000-0.24 8,000-0.239 8,000-0.232 8,000-0.246
16,000-0.248 24,000-0.255 40,000-0.26 40,000-0.265
32,000-0.27 16,000-0.243 8,000-0.25 8,000-0.245 ]/-//[
8,000-0.245 32,000-0.246 40,000-0.245 16,000-0.241
16,000-0.242 8,000-0.245 24,000-0.255 32,000-0.26
80,000-0.25 24,000-0.249 280,000-0.25 ]< >
8239 CAPITAL FIN < >[ 30,000-9.99 ]/-//[ 10,000-9.53 D2,000-9.44
D1,000-9.53 10,000-9.81 D1,000-9.80 40,000-9.94
50,000-9.92 D1,068-9.48 50,000-9.91 ]< >
8241 YING KEE TEA < >[ ]/-//[ 30,000-0.09 160,000-0.089 10,000-0.09 ]< >
8246 ZHONGHUA GAS < >[ 8,000-0.084 40,000-0.085 ]/-//[ 80,000-0.085
40,000-0.083 16,000-0.08 16,000-0.084 ]< >
8247 BIOSINO BIO-TEC < 6,000-4.95 >[ 22,000-5.00 4,000-5.10 2,000-5.12
10,000-5.14 2,000-5.18 2,000-5.20 Y4,000-5.21
6,000-5.21 Y2,000-5.21 6,000-5.28 6,000-5.31 4,000-5.40
10,000-5.30 16,000-5.40 2,000-5.32 8,000-5.31
4,000-5.34 22,000-5.40 10,000-5.33 14,000-5.31
10,000-5.40 48,000-5.31 22,000-5.36 2,000-5.31
2,000-5.41 6,000-5.42 2,000-5.46 154,000-5.50
2,000-5.58 2,000-5.50 6,000-5.55 2,000-5.60 12,000-5.50
2,000-5.63 20,000-5.60 4,000-5.50 8,000-5.55
10,000-5.50 2,000-5.54 4,000-5.55 2,000-5.52 6,000-5.55
4,000-5.47 8,000-5.45 2,000-5.46 18,000-5.45
10,000-5.57 Y2,000-5.54 10,000-5.55 12,000-5.58
10,000-5.56 10,000-5.60 4,000-5.66 10,000-5.60
86,000-5.62 Y2,000-5.66 8,000-5.66 6,000-5.60
8,000-5.58 12,000-5.57 Y8,000-5.57 4,000-5.57
30,000-5.51 12,000-5.57 6,000-5.60 Y4,000-5.60
20,000-5.66 10,000-5.70 10,000-5.80 Y2,000-5.82
10,000-5.80 10,000-5.70 18,000-5.76 22,000-5.80
10,000-5.85 18,000-5.90 2,000-5.89 4,000-5.84
10,000-5.83 14,000-5.82 2,000-5.83 20,000-5.88
2,000-5.89 6,000-5.90 Y2,000-5.96 4,000-5.90 8,000-5.97
4,000-5.96 4,000-5.97 6,000-5.99 2,000-5.95 4,000-5.98
2,000-5.97 6,000-5.95 2,000-5.92 2,000-5.96 2,000-5.98
Y2,000-5.92 12,000-5.97 14,000-5.98 14,000-5.99
60,000-6.00 2,000-6.07 10,000-6.05 2,000-6.07
20,000-6.08 2,000-6.16 2,000-6.20 2,000-6.15 2,000-6.18
6,000-6.19 2,000-6.24 2,000-6.19 2,000-6.18 8,000-6.19
22,000-6.17 4,000-6.12 2,000-6.08 2,000-6.07 8,000-6.05
2,000-6.00 2,000-5.98 4,000-6.08 ]/-//[ 6,000-6.06
10,000-6.00 18,000-5.98 4,000-6.00 2,000-5.92
2,000-5.91 2,000-5.90 Y4,000-5.88 2,000-5.91
22,000-5.90 8,000-5.88 2,000-5.86 22,000-5.85
10,000-5.88 18,000-5.98 4,000-6.09 2,000-6.10
20,000-6.11 10,000-6.16 22,000-6.20 4,000-6.29
2,000-6.20 10,000-6.25 Y4,000-6.25 14,000-6.25
2,000-6.30 4,000-6.25 2,000-6.23 2,000-6.22 20,000-6.20
6,000-6.18 2,000-6.16 2,000-6.14 2,000-6.15 2,000-6.18
28,000-6.15 4,000-6.10 2,000-6.11 4,000-6.10
12,000-6.14 10,000-6.19 10,000-6.20 8,000-6.19
16,000-6.20 12,000-6.19 Y6,000-6.16 14,000-6.15
2,000-6.11 8,000-6.09 56,000-6.15 Y18,000-6.15
10,000-6.15 2,000-6.23 20,000-6.24 14,000-6.25
8,000-6.29 2,000-6.28 2,000-6.24 8,000-6.23 10,000-6.28
2,000-6.21 8,000-6.19 6,000-6.16 4,000-6.10 8,000-6.09
4,000-6.05 ]< U2,000-6.19 10,000-6.19 >
8250 DU DU HLDGS < >[ 140,000-0.15 30,000-0.149 300,000-0.15 ]/-//[
10,000-0.15 ]< >
8257 GENES TECH < >[ ]/-//[ 1,210,000-0.24 10,000-0.241 ]< >
8262 SUPER STRONG < >[ 20,000-0.047 ]/-//[ 10,000-0.049 370,000-0.047 ]< >
8267 LINEKONG < >[ 55,500-0.365 1,000-0.38 ]/-//[ 20,500-0.365
1,000-0.385 500-0.38 ]< >
8268 SMART CITY DEV < >[ 8,000-0.365 40,000-0.375 Y200,000-0.37
Y200,000-0.36 24,000-0.35 Y8,000-0.35 Y16,000-0.345
64,000-0.345 Y8,000-0.345 Y96,000-0.35 Y8,000-0.34
16,000-0.34 56,000-0.335 56,000-0.33 40,000-0.335
Y8,000-0.335 Y128,000-0.34 ]/-//[ 16,000-0.34
Y8,000-0.34 8,000-0.34 ]< >
8269 GO UP EDU TECH < >[ Y30,000-0.47 30,000-0.47 90,000-0.465
Y180,000-0.465 Y30,000-0.46 30,000-0.465 30,000-0.47
60,000-0.465 30,000-0.47 60,000-0.465 30,000-0.475 ]/-//
[ 30,000-0.465 30,000-0.47 Y30,000-0.465 Y60,000-0.47 ]
< >
8270 CHINA CBM < >[ ]/-//[ 40,000-0.35 D5,000-0.315 ]< >
8271 GDC < >[ 2,000-0.058 2,000-0.062 ]/-//[ 2,000-0.058 ]< >
8275 CHINA NEW CONS < >[ D10,000-0.10 D10,000-0.11 20,000-0.12
160,000-0.126 280,000-0.127 280,000-0.128 Y20,000-0.128
D10,000-0.11 D10,000-0.115 Y20,000-0.127 ]/-//[
1,360,000-0.126 5,880,000-0.127 20,000-0.124
580,000-0.127 ]< >
8279 AGTECH HOLDINGS < >[ 40,000-0.235 4,000-0.234 ]/-//[ 44,000-0.234
184,000-0.23 4,000-0.234 60,000-0.229 4,000-0.234
12,000-0.233 ]< 8,000-0.233 >
8280 CDV HOLDINGS < 60,000-0.065 >[ 500,000-0.062 6,000-0.064 ]/-//[
10,000-0.064 ]< 44,000-0.064 >
8281 CH GOLD CLASSIC < >[ 8,000-0.106 ]/-//[ ]< >
8283 ZHONGSHI MINAN < >[ 10,000-0.54 ]/-//[ 10,000-0.54 ]< >
8285 SLING GROUP < >[ ]/-//[ 35,000-0.039 55,000-0.04 ]< >
8290 AHSAY BACKUP < >[ 210,000-0.023 ]/-//[ ]< >
8292 VSING < >[ 20,000-0.305 10,000-0.31 20,000-0.315
Y50,000-0.335 20,000-0.32 ]/-//[ ]< >
8293 SINGASIA HLDG < >[ 40,000-0.40 100,000-0.41 ]/-//[ 20,000-0.39 ]< >
8299 GT GOLD < 384,000-0.69 >[ 3,840,000-0.70 648,000-0.69
888,000-0.68 528,000-0.67 240,000-0.68 2,472,000-0.69
168,000-0.70 48,000-0.69 48,000-0.68 552,000-0.69
Y1,992,000-0.70 552,000-0.69 Y96,000-0.69 144,000-0.70
72,000-0.69 5,112,000-0.70 1,656,000-0.71 24,000-0.72
Y120,000-0.72 48,000-0.71 1,488,000-0.72 264,000-0.71
48,000-0.72 Y72,000-0.72 72,000-0.72 Y24,000-0.71
24,000-0.71 624,000-0.72 72,000-0.71 72,000-0.72
504,000-0.73 Y24,000-0.73 96,000-0.72 Y144,000-0.73
24,000-0.72 72,000-0.73 24,000-0.72 192,000-0.73
Y48,000-0.73 24,000-0.73 Y24,000-0.73 144,000-0.74
48,000-0.73 216,000-0.74 48,000-0.73 1,152,000-0.74
Y24,000-0.74 1,080,000-0.74 Y24,000-0.73 120,000-0.73
1,392,000-0.74 Y48,000-0.75 960,000-0.75 816,000-0.74
24,000-0.75 48,000-0.74 72,000-0.75 24,000-0.74
2,784,000-0.75 216,000-0.76 528,000-0.77 Y192,000-0.77
144,000-0.77 24,000-0.78 2,400,000-0.76 528,000-0.75
24,000-0.76 240,000-0.75 24,000-0.76 408,000-0.75
24,000-0.74 600,000-0.75 96,000-0.74 240,000-0.75
96,000-0.74 72,000-0.75 24,000-0.74 2,472,000-0.75
24,000-0.76 2,016,000-0.75 72,000-0.76 Y48,000-0.76
72,000-0.76 504,000-0.75 96,000-0.76 Y24,000-0.76
24,000-0.76 480,000-0.75 96,000-0.76 576,000-0.75
528,000-0.76 8,712,000-0.75 1,080,000-0.74 24,000-0.75
48,000-0.73 240,000-0.74 2,520,000-0.75 72,000-0.74
744,000-0.75 168,000-0.74 1,824,000-0.75 1,224,000-0.76
480,000-0.75 24,000-0.77 696,000-0.75 24,000-0.76
1,224,000-0.75 672,000-0.74 2,016,000-0.73 96,000-0.74
552,000-0.73 Y48,000-0.73 120,000-0.73 864,000-0.74
Y24,000-0.74 336,000-0.74 240,000-0.75 600,000-0.74
72,000-0.75 480,000-0.74 840,000-0.75 48,000-0.74
72,000-0.75 24,000-0.74 Y24,000-0.74 216,000-0.74
D10,000-0.74 192,000-0.74 Y120,000-0.75 696,000-0.75
480,000-0.74 72,000-0.75 Y24,000-0.74 1,344,000-0.74
1,080,000-0.73 Y120,000-0.73 1,008,000-0.73
Y24,000-0.73 120,000-0.73 Y48,000-0.73 1,248,000-0.73
2,856,000-0.72 48,000-0.73 24,000-0.72 24,000-0.73
Y24,000-0.73 72,000-0.72 Y24,000-0.73 48,000-0.73
Y24,000-0.73 624,000-0.73 Y48,000-0.73 1,080,000-0.72
456,000-0.73 24,000-0.72 48,000-0.73 264,000-0.72
Y24,000-0.73 360,000-0.72 Y624,000-0.72 456,000-0.72
312,000-0.71 144,000-0.72 3,696,000-0.71 Y144,000-0.72
48,000-0.71 Y672,000-0.72 24,000-0.72 216,000-0.71
384,000-0.72 120,000-0.71 Y120,000-0.71 96,000-0.71
2,760,000-0.72 D16,000-0.71 24,000-0.72 48,000-0.73
Y192,000-0.73 2,136,000-0.72 336,000-0.71 360,000-0.72
Y24,000-0.72 120,000-0.72 Y144,000-0.72 1,248,000-0.72
48,000-0.71 24,000-0.72 D16,000-0.68 336,000-0.72
Y96,000-0.73 48,000-0.72 240,000-0.73 216,000-0.72
48,000-0.73 Y24,000-0.73 1,608,000-0.72 528,000-0.73
312,000-0.72 360,000-0.73 48,000-0.72 Y168,000-0.72
456,000-0.72 Y120,000-0.72 72,000-0.72 Y24,000-0.72
240,000-0.72 Y24,000-0.72 1,560,000-0.72 24,000-0.73
24,000-0.72 72,000-0.73 264,000-0.72 24,000-0.71
120,000-0.72 24,000-0.73 1,920,000-0.72 144,000-0.73
336,000-0.72 D3,600-0.70 192,000-0.73 168,000-0.72
96,000-0.73 240,000-0.72 72,000-0.73 96,000-0.72
4,032,000-0.73 D3,600-0.69 2,400,000-0.72 24,000-0.73
2,400,000-0.72 Y24,000-0.72 48,000-0.72 Y24,000-0.72
720,000-0.72 432,000-0.73 ]/-//[ 72,000-0.73
48,000-0.72 1,032,000-0.73 Y720,000-0.73 120,000-0.73
Y432,000-0.73 1,344,000-0.73 528,000-0.74 120,000-0.73
2,376,000-0.74 600,000-0.73 1,536,000-0.74 D2,000-0.73
1,224,000-0.74 288,000-0.73 24,000-0.74 3,768,000-0.73
Y120,000-0.73 1,656,000-0.73 24,000-0.74 1,368,000-0.73
48,000-0.74 96,000-0.73 360,000-0.74 264,000-0.73
24,000-0.74 240,000-0.73 24,000-0.74 288,000-0.73
24,000-0.74 192,000-0.73 24,000-0.74 48,000-0.73
24,000-0.74 312,000-0.73 24,000-0.74 480,000-0.73
264,000-0.74 48,000-0.73 2,928,000-0.74 96,000-0.73
48,000-0.74 3,504,000-0.73 48,000-0.74 456,000-0.73
24,000-0.74 72,000-0.73 312,000-0.74 48,000-0.73
72,000-0.74 10,344,000-0.73 Y264,000-0.73 72,000-0.72
1,152,000-0.73 168,000-0.72 24,000-0.73 552,000-0.72
48,000-0.73 96,000-0.72 48,000-0.73 672,000-0.72
24,000-0.73 96,000-0.72 48,000-0.73 96,000-0.72
48,000-0.73 192,000-0.72 72,000-0.73 48,000-0.72
72,000-0.73 48,000-0.72 48,000-0.73 Y48,000-0.73
672,000-0.73 96,000-0.72 D1,500-0.74 24,000-0.73
D1,200-0.75 96,000-0.72 48,000-0.73 120,000-0.72
48,000-0.73 48,000-0.72 48,000-0.73 360,000-0.72
48,000-0.73 48,000-0.72 24,000-0.73 192,000-0.72
72,000-0.73 72,000-0.72 24,000-0.73 600,000-0.72
48,000-0.73 144,000-0.72 1,632,000-0.73 Y24,000-0.73
192,000-0.73 Y24,000-0.73 144,000-0.73 Y96,000-0.73
144,000-0.73 312,000-0.74 360,000-0.73 48,000-0.74
1,536,000-0.73 96,000-0.74 456,000-0.73 3,288,000-0.74
48,000-0.73 48,000-0.74 96,000-0.73 Y24,000-0.73
2,616,000-0.74 120,000-0.73 192,000-0.74 1,032,000-0.73
Y48,000-0.73 24,000-0.74 696,000-0.73 24,000-0.74
720,000-0.73 288,000-0.74 912,000-0.73 1,224,000-0.74
Y960,000-0.74 456,000-0.74 1,344,000-0.73 264,000-0.74
336,000-0.73 888,000-0.74 24,000-0.73 Y48,000-0.73
1,440,000-0.74 24,000-0.73 72,000-0.74 1,536,000-0.73
240,000-0.74 312,000-0.73 24,000-0.74 72,000-0.73
24,000-0.74 312,000-0.73 72,000-0.74 X24,000-0.74
2,016,000-0.74 X24,000-0.75 72,000-0.74 48,000-0.75
24,000-0.74 24,000-0.75 600,000-0.74 24,000-0.75
72,000-0.74 144,000-0.75 288,000-0.74 192,000-0.75
216,000-0.74 264,000-0.75 ]< 5,496,000-0.75 >
8300 JIN MI FANG GP < >[ 20,000-0.073 20,000-0.069 60,000-0.07 Y20,000-0.07
20,000-0.065 20,000-0.068 80,000-0.069 ]/-//[
140,000-0.066 20,000-0.068 80,000-0.065 Y20,000-0.066
20,000-0.066 ]< U20,000-0.068 >
8305 ST HLDGS < 10,000-0.265 >[ 100,000-0.26 Y30,000-0.26 20,000-0.26
160,000-0.265 180,000-0.26 Y10,000-0.26 630,000-0.26
120,000-0.265 380,000-0.26 ]/-//[ 140,000-0.26
Y200,000-0.26 50,000-0.26 220,000-0.255 40,000-0.26
620,000-0.255 10,000-0.25 Y200,000-0.25 40,000-0.25
600,000-0.255 ]< 40,000-0.255 >
8307 MEDICSKIN < >[ 36,000-0.154 ]/-//[ ]< >
8308 GUDOU HLDGS < >[ 52,000-0.073 52,000-0.078 424,000-0.079
524,000-0.08 ]/-//[ 200,000-0.075 200,000-0.073
80,000-0.074 1,420,000-0.073 4,000-0.074
1,856,000-0.073 240,000-0.072 100,000-0.075
900,000-0.077 160,000-0.074 104,000-0.075 360,000-0.074
40,000-0.073 ]< 660,000-0.073 >
8309 MANSHING GLOBAL < >[ 800,000-0.064 ]/-//[ 10,000-0.063 ]< >
8310 YANCHENG PORT < >[ 30,000-0.195 20,000-0.194 90,000-0.201
30,000-0.204 40,000-0.21 10,000-0.218 40,000-0.219
10,000-0.239 60,000-0.246 20,000-0.249 40,000-0.248
Y30,000-0.249 60,000-0.249 D5,976-0.228 D64-0.17
D6,040-0.23 10,000-0.249 20,000-0.25 20,000-0.249
50,000-0.248 20,000-0.25 ]/-//[ 30,000-0.25 ]< >
8311 PERFECT OPT < >[ ]/-//[ 30,000-0.139 50,000-0.145 10,000-0.144
10,000-0.149 Y60,000-0.15 10,000-0.146 ]< >
8313 ZACD < >[ 80,000-0.033 10,000-0.031 20,000-0.033 ]/-//[ ]< >
8316 CHINA HONGBAO < >[ 18,000-0.178 36,000-0.168 ]/-//[ 2,000-0.167
14,000-0.163 118,000-0.162 104,000-0.163 ]<
U2,000-0.166 >
8317 FINET GROUP < >[ 10,000-0.078 ]/-//[ ]< >
8319 EXPERT SYS < >[ 20,000-0.113 ]/-//[ 10,000-0.115 60,000-0.117 ]< >
8320 AEC GROUP < >[ ]/-//[ 160,000-0.099 20,000-0.107 20,000-0.101
20,000-0.10 ]< >
8321 TAI KAM HLDGS < >[ ]/-//[ 20,000-1.13 10,000-1.12 10,000-1.19 ]< >
8328 XY ELEC STORAGE < >[ 12,000-0.60 ]/-//[ Y16,000-0.60 4,000-0.60 ]< >
8329 NEP INTERLONG < >[ 10,000-0.16 60,000-0.164 40,000-0.159 10,000-0.158
10,000-0.163 ]/-//[ 470,000-0.158 100,000-0.157
200,000-0.156 20,000-0.155 30,000-0.162 ]< >
8331 P.B. GROUP < >[ ]/-//[ 40,000-0.28 40,000-0.30 20,000-0.325
20,000-0.33 40,000-0.335 20,000-0.345 90,000-0.35
20,000-0.355 20,000-0.38 20,000-0.39 10,000-0.40
20,000-0.405 10,000-0.43 20,000-0.39 10,000-0.40
10,000-0.43 30,000-0.42 30,000-0.44 10,000-0.45
10,000-0.445 10,000-0.455 20,000-0.47 20,000-0.475
20,000-0.49 10,000-0.40 ]< 10,000-0.38 >
8340 ZIJING INTL FIN < >[ ]/-//[ 5,000-0.55 5,000-0.53 ]< >
8341 AESO HOLDING < >[ D500-0.21 Y15,000-0.218 ]/-//[ 35,000-0.229
15,000-0.218 80,000-0.216 10,000-0.231 5,000-0.232 ]< >
8348 BINHAI TEDA < >[ ]/-//[ 200,000-0.38 ]< >
8349 GUIXIN GROUP < >[ 10,000-1.33 Y10,000-1.31 100,000-1.33 30,000-1.34
50,000-1.35 Y20,000-1.35 100,000-1.36 Y10,000-1.38
10,000-1.38 60,000-1.37 80,000-1.35 ]/-//[ 50,000-1.35
20,000-1.34 40,000-1.33 80,000-1.32 270,000-1.30
80,000-1.29 10,000-1.31 30,000-1.28 30,000-1.27
10,000-1.28 110,000-1.27 ]< >
8350 WELL LINK SEC < >[ ]/-//[ 368,000-0.355 Y32,000-0.355 8,000-0.355
Y88,000-0.375 32,000-0.37 Y80,000-0.375 928,000-0.37
Y16,000-0.355 24,000-0.365 72,000-0.37 Y8,000-0.375
240,000-0.375 712,000-0.38 Y32,000-0.38 Y248,000-0.375 ]
< >
8357 REPUBLIC HC < >[ ]/-//[ 10,000-0.133 ]< >
8362 WINNING TOWER < >[ ]/-//[ 20,000-0.054 20,000-0.057 60,000-0.058
20,000-0.059 ]< >
8365 HATCHER GROUP < >[ ]/-//[ 60,000-2.07 50,000-2.08 120,000-2.07 ]< >
8368 CREATIVE CHINA < >[ 20,000-0.29 30,000-0.265 ]/-//[ 10,000-0.265
10,000-0.25 20,000-0.24 30,000-0.22 230,000-0.233
30,000-0.226 ]< >
8370 ZHI SHENG GP < >[ 28,800-7.03 20,000-7.00 14,400-6.90 ]/-//[
7,200-6.60 800-6.77 ]< >
8371 TASTEGOURMET GP < >[ 4,000-1.96 ]/-//[ 8,000-1.91 ]< >
8372 GBG HOLDINGS < >[ ]/-//[ Y60,000-0.13 10,000-0.125 ]< >
8375 DATA UNION CAP < >[ 40,000-2.30 30,000-2.31 20,000-2.45 Y20,000-2.50
70,000-2.45 20,000-2.46 Y10,000-2.46 10,000-2.46
10,000-2.34 10,000-2.33 40,000-2.34 10,000-2.32
10,000-2.30 20,000-2.29 Y10,000-2.20 10,000-2.29
Y10,000-2.28 10,000-2.28 80,000-2.29 10,000-2.24
20,000-2.23 10,000-2.22 10,000-2.21 10,000-2.20
50,000-2.27 20,000-2.28 10,000-2.25 10,000-2.24
20,000-2.23 30,000-2.22 20,000-2.21 Y10,000-2.20
80,000-2.20 30,000-2.19 10,000-2.27 10,000-2.24
10,000-2.20 30,000-2.19 10,000-2.18 50,000-2.19
60,000-2.18 Y80,000-2.18 80,000-2.18 160,000-2.17
60,000-2.15 20,000-2.14 10,000-2.13 10,000-2.10
100,000-1.95 30,000-1.94 40,000-2.02 20,000-2.08
10,000-2.09 50,000-2.15 ]/-//[ 10,000-2.17 90,000-2.18
Y10,000-2.17 90,000-2.18 30,000-2.17 210,000-2.16
10,000-2.17 180,000-2.15 ]< >
8377 HARBOUR EQUINE < >[ 10,000-0.118 ]/-//[ 90,000-0.118 ]< >
8379 PRIME INTEL < 10,000-0.185 >[ 60,000-0.181 10,000-0.182
20,000-0.181 60,000-0.18 550,000-0.182 ]/-//[
50,000-0.182 180,000-0.18 50,000-0.178 10,000-0.175
90,000-0.18 ]< >
8385 PROSPEROUSPRINT < >[ 40,000-0.154 30,000-0.155 30,000-0.157
30,000-0.159 10,000-0.16 30,000-0.161 30,000-0.147
20,000-0.146 50,000-0.159 ]/-//[ ]< >
8391 CORNERSTONE TEC < >[ 208,000-0.52 8,000-0.50 252,000-0.51 4,000-0.52
40,000-0.50 4,000-0.51 28,000-0.50 36,000-0.51 ]/-//[
1,324,000-0.51 968,000-0.50 4,000-0.51 20,000-0.50
4,000-0.51 16,000-0.50 4,000-0.51 368,000-0.50
8,000-0.51 ]< 44,000-0.50 >
8400 ASIA PIONEER < >[ ]/-//[ 60,000-0.04 ]< >
8401 STREAM IDEAS < >[ 106,000-0.096 Y2,000-0.097 2,000-0.098 2,000-0.097
4,000-0.096 ]/-//[ 948,000-0.096 6,000-0.095
6,000-0.096 ]< >
8402 PLATEAU TL < >[ ]/-//[ 30,000-0.113 ]< >
8403 DOWWAY < >[ 12,000-2.61 20,000-2.60 28,000-2.59 12,000-2.60
12,000-2.59 12,000-2.60 4,000-2.65 Y4,000-2.66
12,000-2.66 12,000-2.68 24,000-2.70 4,000-2.71
12,000-2.72 60,000-2.73 8,000-2.72 8,000-2.71
12,000-2.70 12,000-2.68 D1,000-2.60 D2,000-2.63
4,000-2.68 12,000-2.70 ]/-//[ Y4,000-2.70 20,000-2.70
4,000-2.71 48,000-2.72 24,000-2.73 D1,000-2.67
4,000-2.73 D1,000-2.65 D3,000-2.70 4,000-2.72
8,000-2.73 D1,000-2.65 44,000-2.70 4,000-2.71
4,000-2.73 Y4,000-2.73 80,000-2.74 4,000-2.75
72,000-2.76 Y12,000-2.78 4,000-2.78 20,000-2.79
D1,000-2.70 4,000-2.78 D1,000-2.70 16,000-2.76
60,000-2.77 ]< 8,000-2.77 >
8406 CHINA ORAL IND < >[ ]/-//[ 110,000-0.061 420,000-0.063 10,000-0.059 ]<
10,000-0.059 >
8411 K W NELSON GP < >[ 1,090,000-0.074 ]/-//[ 10,000-0.074 ]< >
8413 ASIA GROCERY < >[ ]/-//[ 20,000-0.18 20,000-0.185 100,000-0.182
100,000-0.183 370,000-0.182 440,000-0.185 10,000-0.183 ]
< 10,000-0.185 >
8417 DADI EDU < >[ Y100,000-0.02 ]/-//[ 10,000-0.019 ]< >
8418 OPTIMA AUTO < >[ 12,000-1.03 10,000-1.04 2,000-1.03 ]/-//[
10,000-1.05 10,000-1.06 10,000-1.09 12,000-1.07 ]< >
8422 WT GROUP < >[ D8,000-0.09 D3,000-0.111 10,000-0.103 D1,000-0.095
]/-//[ ]< >
8423 CHI HO DEV < >[ ]/-//[ 20,000-0.048 10,000-0.049 ]< >
8425 HING MING HLDGS < >[ 4,000-0.104 ]/-//[ ]< >
8427 WS-SK TARGET < >[ 3,600-17.00 400-16.98 400-16.91 800-16.97
400-16.80 800-16.90 8,800-16.98 1,600-16.95 400-17.98
1,200-17.91 2,000-17.03 400-17.73 Y400-17.50 800-17.47
400-17.49 Y400-17.50 800-17.50 800-17.49 2,000-17.50
400-17.73 800-17.77 1,600-17.85 400-17.86 ]/-//[
400-17.62 400-17.63 1,200-17.82 400-17.84 1,200-17.83
800-17.86 1,200-17.89 800-17.90 400-17.89 800-17.90
2,400-17.91 400-17.95 1,200-17.99 400-17.96 6,000-18.00
]< U400-18.49 >
8429 SV VISION < >[ 20,000-0.061 ]/-//[ 15,000-0.051 ]< >
8431 HAO BAI INTL < >[ ]/-//[ 10,000-0.248 150,000-0.247 60,000-0.246 ]< >
8439 SOMERLEY CAP < >[ 4,000-0.36 2,000-0.35 Y20,000-0.35 ]/-//[
8,000-0.335 ]< >
8446 BRIGHTSTAR TECH < >[ 30,000-0.126 2,000-0.127 140,000-0.128
98,000-0.129 80,000-0.13 38,000-0.131 2,000-0.132
2,000-0.133 2,000-0.134 100,000-0.135 50,000-0.14
134,000-0.139 14,000-0.135 4,000-0.133 14,000-0.13
144,000-0.132 ]/-//[ 476,000-0.132 12,000-0.137
2,000-0.138 22,000-0.137 2,000-0.138 20,000-0.137
2,000-0.138 20,000-0.137 28,000-0.138 2,000-0.139
20,000-0.137 2,000-0.139 20,000-0.137 2,000-0.139
40,000-0.137 2,000-0.139 20,000-0.137 2,000-0.139
20,000-0.137 2,000-0.139 20,000-0.137 2,000-0.139
40,000-0.137 2,000-0.133 14,000-0.137 116,000-0.133
20,000-0.134 144,000-0.133 100,000-0.134 ]< 2,000-0.138
>
8447 MS CONCEPT < >[ ]/-//[ 80,000-0.041 10,000-0.039 30,000-0.041 ]< >
8450 EDICO HOLDINGS < >[ 100,000-0.086 Y10,000-0.087 ]/-//[ 60,000-0.089 ]
< >
8451 SUNLIGHT HLDGS < >[ 10,000-0.063 ]/-//[ ]< >
8455 LAI GROUP < 10,000-0.109 >[ 10,000-0.097 20,000-0.096
10,000-0.095 10,000-0.094 10,000-0.091 10,000-0.09
10,000-0.096 10,000-0.097 ]/-//[ 50,000-0.097
20,000-0.094 60,000-0.093 30,000-0.092 20,000-0.093
560,000-0.092 10,000-0.091 120,000-0.09 20,000-0.093
10,000-0.095 ]< >
8460 BASETROPHY GP < >[ 20,000-2.07 20,000-2.09 40,000-2.03 20,000-2.05
20,000-2.01 40,000-2.00 Y20,000-1.97 20,000-2.05
20,000-2.08 40,000-2.10 20,000-2.15 40,000-2.07
D14,000-2.00 D500-2.10 D1,300-2.07 60,000-2.07
D12,200-2.03 40,000-2.06 D1,000-2.09 440,000-2.07 ]/-//
[ Y20,000-2.07 20,000-2.08 40,000-2.07 140,000-2.06
Y40,000-2.06 80,000-2.06 80,000-2.05 D5,000-2.05
D4,900-2.07 120,000-2.05 220,000-2.03 D100-1.97
20,000-2.02 180,000-2.01 D10,000-2.05 D10,000-2.00
Y20,000-2.00 20,000-2.00 80,000-2.01 Y20,000-2.00
Y20,000-2.01 60,000-2.01 Y20,000-2.01 20,000-2.00
20,000-2.01 60,000-2.02 40,000-2.03 20,000-2.02
Y20,000-2.02 20,000-2.02 20,000-2.03 ]< 20,000-2.04 >
8462 OMNIBRIDGE HLDG < >[ ]/-//[ 50,000-0.08 5,000-0.077 ]< >
8471 REACH NEW HLDGS < >[ 30,000-0.086 80,000-0.087 320,000-0.088 ]/-//[
850,000-0.088 60,000-0.083 100,000-0.089 20,000-0.087
30,000-0.086 10,000-0.089 120,000-0.086 50,000-0.088
100,000-0.086 ]< >
8472 LAPCO HOLDINGS < >[ 736,000-0.68 ]/-//[ 142,000-0.68 4,000-0.69
402,000-0.68 14,000-0.67 102,000-0.68 50,000-0.69
4,000-0.70 2,000-0.68 ]< >
8473 MI MING MART < >[ 20,000-0.117 ]/-//[ ]< >
8480 FURNIWEB < >[ 8,000-0.149 ]/-//[ 120,000-0.15 4,000-0.145 ]< >
8482 WAN LEADER < >[ 1,360,000-0.14 10,000-0.144 10,000-0.14
10,000-0.145 10,000-0.14 20,000-0.143 290,000-0.144
450,000-0.145 150,000-0.147 380,000-0.148 ]/-//[
150,000-0.148 ]< >
8487 ISP GLOBAL < >[ 26,000-0.054 ]/-//[ 4,000-0.051 ]< >
8489 GP LOGISTICS < U5,000-0.40 130,000-0.40 >[ 35,000-0.395 135,000-0.40
Y35,000-0.405 60,000-0.405 Y45,000-0.405 140,000-0.405
105,000-0.415 15,000-0.42 20,000-0.425 30,000-0.43
Y5,000-0.43 55,000-0.43 10,000-0.435 10,000-0.44
45,000-0.445 85,000-0.45 10,000-0.445 95,000-0.44
55,000-0.43 5,000-0.435 15,000-0.425 55,000-0.42
5,000-0.415 5,000-0.42 80,000-0.415 Y15,000-0.41
10,000-0.415 5,000-0.42 15,000-0.415 20,000-0.42
10,000-0.425 10,000-0.43 65,000-0.435 5,000-0.425
10,000-0.415 40,000-0.405 10,000-0.415 Y5,000-0.41
Y5,000-0.405 15,000-0.405 125,000-0.40 Y25,000-0.40
Y10,000-0.39 15,000-0.39 Y5,000-0.39 Y10,000-0.385
40,000-0.385 Y5,000-0.385 Y5,000-0.39 15,000-0.39
Y5,000-0.39 30,000-0.395 Y5,000-0.39 Y15,000-0.385
25,000-0.395 Y30,000-0.39 Y15,000-0.385 10,000-0.385
140,000-0.395 55,000-0.40 20,000-0.405 Y35,000-0.405
10,000-0.405 Y15,000-0.405 5,000-0.41 10,000-0.415
45,000-0.42 45,000-0.425 20,000-0.415 5,000-0.425
Y20,000-0.425 5,000-0.43 10,000-0.425 55,000-0.43
5,000-0.425 35,000-0.43 65,000-0.435 Y10,000-0.435
40,000-0.435 220,000-0.44 Y5,000-0.43 Y5,000-0.425
65,000-0.425 ]/-//[ 10,000-0.425 25,000-0.42
10,000-0.415 50,000-0.41 85,000-0.405 30,000-0.41
5,000-0.405 110,000-0.40 Y5,000-0.405 5,000-0.405
5,000-0.40 Y5,000-0.40 5,000-0.405 20,000-0.395
Y15,000-0.395 5,000-0.40 525,000-0.395 15,000-0.40
90,000-0.405 60,000-0.40 Y5,000-0.40 10,000-0.40
40,000-0.405 5,000-0.41 Y5,000-0.41 ]< >
8490 NICHE-TECH SEMI < >[ ]/-//[ 60,000-0.117 ]< >
8491 COOL LINK < >[ 5,000-0.445 Y5,000-0.44 5,000-0.44 ]/-//[
5,000-0.44 ]< >
8495 1957 & CO. < >[ ]/-//[ 12,000-0.37 Y20,000-0.38 4,000-0.40
24,000-0.42 4,000-0.44 24,000-0.46 24,000-0.48
4,000-0.485 4,000-0.48 8,000-0.38 8,000-0.375
4,000-0.37 8,000-0.38 4,000-0.35 4,000-0.39 4,000-0.395
16,000-0.40 ]< >
8500 ICONCULTURE < >[ 360,000-0.141 460,000-0.14 60,000-0.141
280,000-0.14 60,000-0.144 150,000-0.145 250,000-0.146
740,000-0.147 520,000-0.142 440,000-0.141 450,000-0.143
120,000-0.146 130,000-0.147 390,000-0.148 970,000-0.149
250,000-0.15 590,000-0.154 10,000-0.155 50,000-0.16
60,000-0.162 10,000-0.165 60,000-0.161 10,000-0.16
20,000-0.157 10,000-0.156 590,000-0.154 ]/-//[
30,000-0.155 Y10,000-0.155 ]< >
8501 SANBASE CORP < >[ 2,000-0.53 6,000-0.52 ]/-//[ ]< >
8507 I.CENTURY HLDG < >[ 4,000-0.37 4,000-0.38 4,000-0.39 20,000-0.355
44,000-0.38 4,000-0.385 8,000-0.375 4,000-0.37
4,000-0.35 24,000-0.345 152,000-0.34 24,000-0.335
68,000-0.34 12,000-0.335 40,000-0.34 48,000-0.33
8,000-0.34 Y80,000-0.34 64,000-0.33 8,000-0.335
Y16,000-0.34 4,000-0.35 96,000-0.345 12,000-0.34
4,000-0.355 ]/-//[ Y16,000-0.335 4,000-0.335
60,000-0.33 56,000-0.325 164,000-0.32 28,000-0.315
68,000-0.31 4,000-0.315 124,000-0.31 124,000-0.305
36,000-0.32 4,000-0.325 40,000-0.315 16,000-0.31
76,000-0.305 176,000-0.315 Y4,000-0.32 ]< >
8509 WINE'S LINK < >[ 12,000-0.53 48,000-0.54 64,000-0.56 ]/-//[
40,000-0.55 ]< >
8512 HYFUSIN GROUP < >[ 70,000-0.33 Y230,000-0.33 ]/-//[ 10,000-0.325
10,000-0.335 ]< >
8516 GRAND TALENTS < >[ 25,000-0.75 D4,000-0.80 60,000-0.80 10,000-0.78
190,000-0.80 10,000-0.81 30,000-0.82 110,000-0.83
10,000-0.82 30,000-0.84 Y10,000-0.85 20,000-0.85
25,000-0.86 15,000-0.83 5,000-0.82 15,000-0.85
65,000-0.86 10,000-0.88 35,000-0.86 10,000-0.85 ]/-//[
10,000-0.84 15,000-0.86 25,000-0.85 5,000-0.86 ]< >
8519 XINXIANG ERA < >[ ]/-//[ 80,000-0.26 ]< >
8521 WEBX INTL HLDGS < >[ 5,000-0.73 50,000-0.80 30,000-0.79 ]/-//[
10,000-0.81 10,000-0.82 20,000-0.83 40,000-0.84 ]< >
8529 UBOT HOLDING < >[ 25,000-0.166 Y75,000-0.166 55,000-0.165
20,000-0.162 30,000-0.16 65,000-0.158 15,000-0.156
70,000-0.158 ]/-//[ 15,000-0.163 5,000-0.164
20,000-0.165 ]< >
8535 VISTAR HOLDINGS < >[ ]/-//[ 20,000-0.16 ]< >
8536 TL NATURAL GAS < >[ ]/-//[ 5,000-0.219 ]< >
8537 CHONG FAI JEWEL < >[ 10,000-0.265 ]/-//[ 80,000-0.265 100,000-0.26
120,000-0.28 20,000-0.285 Y20,000-0.26 ]< >
8540 VICTORY SEC < >[ 13,000-4.70 1,000-4.66 30,000-4.67 9,000-4.69
31,000-4.67 2,000-4.68 10,000-4.65 7,000-4.63
4,000-4.66 54,000-4.68 ]/-//[ 12,000-4.68 10,000-4.66
52,000-4.67 10,000-4.66 18,000-4.67 1,000-4.66
1,000-4.68 ]< 2,000-4.68 >
8545 AMUSE GROUP < >[ Y8,000-0.042 1,016,000-0.042 ]/-//[ 200,000-0.042 ]
< >
8547 PACIFIC LEGEND < >[ 1,340,000-0.074 8,410,000-0.075 940,000-0.073
2,070,000-0.075 150,000-0.073 210,000-0.075
Y40,000-0.075 130,000-0.075 Y1,280,000-0.076
10,000-0.076 Y350,000-0.076 40,000-0.076 Y270,000-0.076
30,000-0.076 ]/-//[ 440,000-0.075 Y80,000-0.074
560,000-0.074 630,000-0.073 400,000-0.072 260,000-0.074
210,000-0.075 5,740,000-0.074 200,000-0.072
300,000-0.071 120,000-0.07 Y4,380,000-0.07
220,000-0.072 190,000-0.071 100,000-0.072 50,000-0.073
40,000-0.072 260,000-0.071 ]< 90,000-0.071 >
8549 GOLDEN LEAF INT < >[ 30,000-0.33 145,000-0.325 10,000-0.32 Y5,000-0.32
30,000-0.32 Y15,000-0.32 340,000-0.325 70,000-0.33
Y5,000-0.33 155,000-0.33 50,000-0.325 55,000-0.32 ]/-//
[ 175,000-0.325 85,000-0.32 Y5,000-0.32 15,000-0.32
Y5,000-0.32 30,000-0.32 190,000-0.325 45,000-0.33 ]< >
8591 MAXWIN INT HLDG < >[ 48,000-0.75 ]/-//[ 8,000-0.70 Y10,000-0.70
26,000-0.71 32,000-0.73 ]< >
8592 POLYFAIR HLDGS < >[ 132,000-0.07 160,000-0.071 11,200-0.072
8,800-0.073 95,200-0.074 92,800-0.075 16,000-0.078
Y40,000-0.079 256,000-0.08 Y800-0.094 8,800-0.088
Y88,000-0.079 56,800-0.08 17,600-0.076 77,600-0.075
16,000-0.082 Y16,000-0.083 52,800-0.082 30,400-0.083
Y80,000-0.078 30,400-0.077 29,600-0.076 96,000-0.082
68,000-0.083 Y800-0.084 84,000-0.077 18,400-0.076
Y48,000-0.076 24,000-0.076 145,600-0.075 102,400-0.081
164,800-0.082 48,000-0.078 108,000-0.077 48,000-0.08
50,400-0.081 52,800-0.082 Y20,000-0.083 72,000-0.078
76,800-0.081 Y19,200-0.081 135,200-0.078 208,000-0.077
56,800-0.078 54,400-0.076 Y40,000-0.076 10,400-0.078 ]
/-//[ 84,800-0.075 128,000-0.074 39,200-0.073
Y800-0.074 60,000-0.075 79,200-0.076 114,400-0.077
Y2,400-0.078 39,200-0.08 73,600-0.075 80,800-0.074
212,800-0.073 60,800-0.072 260,000-0.073 488,000-0.072
2,073,600-0.071 30,400-0.073 60,800-0.074 84,800-0.075
74,400-0.076 72,000-0.072 245,600-0.071 548,000-0.07
110,400-0.072 24,000-0.073 88,000-0.074 23,200-0.075
36,000-0.074 Y8,000-0.07 60,000-0.07 Y108,000-0.07
108,000-0.069 Y32,000-0.069 ]< 800-0.072 >
8603 FAMEGLOW < >[ Y10,000-6.66 14,000-6.66 Y10,000-6.66 14,000-6.66
1,000-6.50 6,000-6.51 ]/-//[ 6,000-6.50 4,000-6.51
2,000-6.52 1,000-6.60 7,000-6.59 1,000-6.67 1,000-6.70 ]
< >
8606 KINETIX SYSTEMS < >[ 50,000-0.066 10,000-0.065 ]/-//[ 10,000-0.066 ]< >
8610 BBSB INTL < >[ 4,000-0.64 16,000-0.63 Y12,000-0.63 720,000-0.63
4,000-0.64 Y4,000-0.64 32,000-0.63 4,000-0.64
8,000-0.63 4,000-0.64 32,000-0.63 104,000-0.64
4,000-0.63 76,000-0.64 20,000-0.63 Y4,000-0.63
160,000-0.63 4,000-0.64 40,000-0.63 Y4,000-0.63
164,000-0.63 4,000-0.64 100,000-0.63 4,000-0.64
24,000-0.63 4,000-0.64 164,000-0.63 4,000-0.64
16,000-0.63 ]/-//[ 8,000-0.64 152,000-0.63 4,000-0.64
8,000-0.63 64,000-0.64 36,000-0.63 4,000-0.64
44,000-0.63 4,000-0.64 16,000-0.63 4,000-0.64
24,000-0.63 4,000-0.64 44,000-0.63 4,000-0.64
12,000-0.63 4,000-0.64 Y12,000-0.63 32,000-0.63
4,000-0.64 8,000-0.63 8,000-0.64 72,000-0.63 4,000-0.64
28,000-0.63 ]< 40,000-0.64 >
8611 MINDTELL TECH < >[ 195,000-1.28 60,000-1.29 Y5,000-1.29 260,000-1.29
90,000-1.30 Y10,000-1.30 20,000-1.30 50,000-1.29
Y5,000-1.30 20,000-1.29 ]/-//[ 45,000-1.30 5,000-1.29
165,000-1.30 Y10,000-1.30 5,000-1.30 Y30,000-1.30
60,000-1.29 230,000-1.30 25,000-1.29 ]< >
8612 WORLD SUPER < >[ D10,000-0.118 20,000-0.115 Y80,000-0.115
40,000-0.115 D3,000-0.105 20,000-0.114 ]/-//[
20,000-0.124 ]< >
8616 SUNRAY ENG GP < >[ ]/-//[ 30,000-0.053 Y100,000-0.053 60,000-0.053
40,000-0.054 ]< >
8619 NIU HOLDINGS < >[ Y170,000-0.16 60,000-0.16 10,000-0.168 ]/-//[ ]< >
8621 METROPOLIS CAP < >[ 24,000-0.04 24,000-0.039 ]/-//[ 56,000-0.039
216,000-0.04 24,000-0.042 ]< >
8622 HUAKANG BIOMED < >[ 56,000-0.41 ]/-//[ 104,000-0.405 ]< >
8627 ORANGE TOUR < >[ 120,000-0.097 56,000-0.096 8,000-0.095
64,000-0.094 8,000-0.096 ]/-//[ 80,000-0.096
16,000-0.094 16,000-0.093 64,000-0.092 224,000-0.091
392,000-0.09 16,000-0.093 64,000-0.094 112,000-0.095
40,000-0.096 88,000-0.093 8,000-0.092 40,000-0.091
40,000-0.09 112,000-0.089 24,000-0.092 104,000-0.093
264,000-0.094 16,000-0.095 128,000-0.094 32,000-0.095 ]
< >
8629 SYNTRUST GK < >[ 2,500-8.31 500-8.30 6,000-8.21 1,500-8.20
1,500-8.21 500-8.20 ]/-//[ 6,000-8.21 ]< >
8631 YUFENGCHANG HLD < >[ 30,000-0.64 D8,000-0.61 10,000-0.65 ]/-//[
Y10,000-0.64 10,000-0.64 Y10,000-0.64 Y10,000-0.62
10,000-0.62 40,000-0.61 Y20,000-0.61 10,000-0.61 ]< >
8635 ELEPHANT HLDGS < >[ 112,000-0.475 Y4,000-0.48 4,000-0.48 Y4,000-0.475
20,000-0.47 32,000-0.465 4,000-0.48 4,000-0.475
4,000-0.47 36,000-0.475 4,000-0.47 4,000-0.475
24,000-0.465 12,000-0.475 64,000-0.465 4,000-0.475
52,000-0.465 32,000-0.475 8,000-0.48 16,000-0.475
52,000-0.47 4,000-0.48 28,000-0.465 104,000-0.475
292,000-0.48 8,000-0.485 24,000-0.48 4,000-0.485
112,000-0.475 ]/-//[ 20,000-0.475 256,000-0.47
56,000-0.475 540,000-0.47 72,000-0.465 12,000-0.47
40,000-0.475 244,000-0.48 40,000-0.475 8,000-0.485
72,000-0.475 60,000-0.48 244,000-0.485 220,000-0.49
124,000-0.495 4,000-0.51 8,000-0.50 88,000-0.51
84,000-0.49 60,000-0.50 124,000-0.51 20,000-0.52
4,000-0.54 12,000-0.53 196,000-0.51 224,000-0.50
8,000-0.52 72,000-0.51 36,000-0.52 60,000-0.51
12,000-0.52 12,000-0.51 164,000-0.52 192,000-0.51
96,000-0.53 220,000-0.52 12,000-0.53 568,000-0.52
92,000-0.51 740,000-0.50 4,000-0.52 4,000-0.53
4,000-0.52 104,000-0.51 100,000-0.53 192,000-0.51
144,000-0.50 4,000-0.51 16,000-0.50 20,000-0.495
Y20,000-0.495 4,000-0.495 192,000-0.49 12,000-0.495
4,000-0.51 ]< 8,000-0.51 >
8637 METASURFACE < 1,000-2.30 >[ 21,000-2.30 Y12,000-2.30 3,000-2.30
3,000-2.33 4,000-2.35 1,000-2.36 10,000-2.37
Y5,000-2.36 3,000-2.37 5,000-2.36 1,000-2.35
19,000-2.36 6,000-2.35 3,000-2.30 10,000-2.35
14,000-2.30 3,000-2.28 3,000-2.33 10,000-2.31
1,000-2.25 15,000-2.31 19,000-2.32 1,000-2.23
19,000-2.22 2,000-2.19 20,000-2.17 1,000-2.19
4,000-2.17 20,000-2.15 20,000-2.18 8,000-2.16
6,000-2.14 10,000-2.15 4,000-2.13 2,000-2.11 1,000-2.13
2,000-2.12 10,000-2.11 8,000-2.10 1,000-2.06
11,000-2.05 4,000-2.07 28,000-2.05 60,000-2.06
4,000-2.10 49,000-2.12 ]/-//[ 1,000-2.17 10,000-2.18
34,000-2.25 50,000-2.28 50,000-2.25 51,000-2.26
34,000-2.28 12,000-2.29 53,000-2.30 5,000-2.31
50,000-2.29 10,000-2.30 2,000-2.28 61,000-2.27
2,000-2.28 138,000-2.27 1,000-2.25 9,000-2.21
14,000-2.20 14,000-2.21 1,000-2.23 ]< >
8645 BYTE META < >[ 72,000-0.58 ]/-//[ ]< >
8646 CHINA HONGGUANG < >[ 21,000-0.181 21,000-0.18 15,000-0.178 33,000-0.175
]/-//[ 9,000-0.18 9,000-0.179 21,000-0.178 9,000-0.177
90,000-0.176 201,000-0.175 3,000-0.178 42,000-0.177
3,000-0.178 ]< >
8657 TRUE PARTNER < >[ ]/-//[ 2,000-0.395 ]< >
8659 YIK WO INTL < >[ 225,000-0.157 Y1,430,000-0.158 20,000-0.158
25,000-0.156 5,000-0.155 5,000-0.16 340,000-0.155 ]/-//
[ 370,000-0.154 50,000-0.153 40,000-0.152
Y100,000-0.152 40,000-0.152 100,000-0.151 50,000-0.152
5,000-0.156 15,000-0.152 25,000-0.151 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8007 GLOBALSTRAT < >[ 2,350,000-0.285 1,800,000-0.285 ]/-//[ ]< >
8299 GT GOLD < >[ 3,456,000-0.70 Y1,992,000-0.70 3,096,000-0.70
720,000-0.70 1,056,000-0.70 936,000-0.74 1,824,000-0.75
1,680,000-0.76 1,488,000-0.75 7,200,000-0.75
1,368,000-0.75 744,000-0.75 1,200,000-0.75 672,000-0.75
960,000-0.72 792,000-0.72 720,000-0.71 1,008,000-0.72
1,224,000-0.72 ]/-//[ 984,000-0.74 1,392,000-0.74
984,000-0.74 1,848,000-0.73 2,544,000-0.74
1,512,000-0.73 768,000-0.73 864,000-0.73 960,000-0.74
984,000-0.74 984,000-0.74 Y960,000-0.74 888,000-0.74
1,512,000-0.73 ]< 1,488,000-0.75 >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 20/01/26 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (20/01/26) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 20/01/2026:
Market Total : HK$ 196,995,091
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 5,820,000 842,808 75,288,000 10,869,083
8137 HONBRIDGE 38,000 18,650 1,468,000 717,510
8299 GT GOLD 2,592,000 1,897,680 198,965,900 145,430,594
Total Shares (SH): 8,450,000 275,721,900
Total Value ($) :
HKD Stocks - HKD 2,759,138 HKD 157,017,187
Total No. of all Securities recording Short Selling : 3
Total No. of Designated Securities (excluding ETP) recording Short Selling : 3
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 3
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 8,450,000
Short Selling Turnover Total Value ($) : HKD 2,759,138
Total market turnover : HKD 254,778,925
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 254,778,925
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 8,450,000
Short Selling Turnover Total Value ($) : HKD 2,759,138
Total market turnover : HKD 254,778,925
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 4
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 20/01/2026 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 6,132,000 910,196
8137 HONBRIDGE 138,000 67,840
8299 GT GOLD 4,776,000 3,174,480
Total Shares (SH): 11,046,000
Total Value ($) :
HKD Stocks - HKD 4,152,516
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 11,046,000
Short Selling Turnover Total Value ($) : HKD 4,152,516
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-